"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-07 00:00:00",6526639,35051,8,12.43,25.92,72.54,3.451616,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:05",6526640,35051,8,12.48,25.92,72.54,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:10",6526641,35051,8,12.45,25.92,72.54,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:15",6526642,35051,8,12.48,25.92,72.54,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:20",6526643,35051,8,12.48,25.92,72.6,3.451616,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:25",6526644,35051,8,12.49,25.92,72.6,3.451616,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:30",6526645,35051,8,12.45,25.92,72.6,3.451616,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:35",6526646,35051,8,12.48,25.89,72.6,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:40",6526647,35051,8,12.45,25.92,72.6,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:45",6526648,35051,8,12.48,25.89,72.6,3.451616,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:50",6526649,35051,8,12.49,25.92,72.6,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:00:55",6526650,35051,8,12.49,25.89,72.6,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:00",6526651,35051,8,12.48,25.89,72.6,3.451616,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:05",6526652,35051,8,12.46,25.89,72.6,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:10",6526653,35051,8,12.43,25.89,72.6,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:15",6526654,35051,8,12.47,25.89,72.6,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:20",6526655,35051,8,12.43,25.89,72.6,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:25",6526656,35051,8,12.43,25.89,72.6,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:30",6526657,35051,8,12.47,25.89,72.6,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:35",6526658,35051,8,12.47,25.89,72.6,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:40",6526659,35051,8,12.47,25.89,72.6,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:45",6526660,35051,8,12.47,25.89,72.67,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:50",6526661,35051,8,12.44,25.89,72.67,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:01:55",6526662,35051,8,12.47,25.89,72.67,3.450941,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:00",6526663,35051,8,12.47,25.89,72.67,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:05",6526664,35051,8,12.43,25.89,72.67,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:10",6526665,35051,8,12.43,25.89,72.67,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:15",6526666,35051,8,12.47,25.89,72.67,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:20",6526667,35051,8,12.47,25.85,72.67,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:25",6526668,35051,8,12.47,25.89,72.67,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:30",6526669,35051,8,12.47,25.89,72.67,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:35",6526670,35051,8,12.47,25.85,72.67,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:40",6526671,35051,8,12.47,25.85,72.67,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:45",6526672,35051,8,12.47,25.85,72.67,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:50",6526673,35051,8,12.47,25.85,72.67,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:02:55",6526674,35051,8,12.47,25.85,72.67,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:00",6526675,35051,8,12.47,25.85,72.67,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:05",6526676,35051,8,12.47,25.85,72.67,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:10",6526677,35051,8,12.45,25.85,72.67,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:15",6526678,35051,8,12.48,25.85,72.67,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:20",6526679,35051,8,12.48,25.85,72.67,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:25",6526680,35051,8,12.48,25.85,72.67,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:30",6526681,35051,8,12.48,25.85,72.67,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:35",6526682,35051,8,12.44,25.85,72.74,3.450266,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:40",6526683,35051,8,12.44,25.85,72.74,3.450266,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:45",6526684,35051,8,12.48,25.85,72.74,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:50",6526685,35051,8,12.44,25.85,72.74,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:03:55",6526686,35051,8,12.48,25.85,72.74,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:00",6526687,35051,8,12.48,25.85,72.74,3.450266,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:05",6526688,35051,8,12.42,25.83,72.74,3.450266,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:10",6526689,35051,8,12.46,25.83,72.74,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:15",6526690,35051,8,12.46,25.83,72.74,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:20",6526691,35051,8,12.46,25.83,72.74,3.450266,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:25",6526692,35051,8,12.46,25.83,72.74,3.450266,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:30",6526693,35051,8,12.43,25.83,72.74,3.450266,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:35",6526694,35051,8,12.47,25.83,72.74,3.450266,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:40",6526695,35051,8,12.43,25.83,72.74,3.450266,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:45",6526696,35051,8,12.47,25.83,72.74,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:50",6526697,35051,8,12.47,25.83,72.74,3.450266,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:04:55",6526698,35051,8,12.43,25.83,72.74,3.450266,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:00",6526699,35051,8,12.43,25.83,72.81,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:05",6526700,35051,8,12.46,25.83,72.81,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:10",6526701,35051,8,12.43,25.83,72.81,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:15",6526702,35051,8,12.47,25.83,72.81,3.450941,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:20",6526703,35051,8,12.43,25.83,72.81,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:25",6526704,35051,8,12.46,25.83,72.81,3.450941,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:30",6526705,35051,8,12.47,25.83,72.81,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:35",6526706,35051,8,12.47,25.83,72.81,3.450941,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:40",6526707,35051,8,12.43,25.83,72.81,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:45",6526708,35051,8,12.47,25.83,72.81,3.450941,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:50",6526709,35051,8,12.46,25.83,72.81,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:05:55",6526710,35051,8,12.47,25.83,72.81,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:00",6526711,35051,8,12.47,25.83,72.81,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:05",6526712,35051,8,12.47,25.79,72.81,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:10",6526713,35051,8,12.44,25.79,72.81,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:15",6526714,35051,8,12.44,25.79,72.81,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:20",6526715,35051,8,12.44,25.79,72.81,3.450941,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:25",6526716,35051,8,12.44,25.79,72.81,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:30",6526717,35051,8,12.47,25.79,72.81,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:35",6526718,35051,8,12.48,25.79,72.81,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:40",6526719,35051,8,12.47,25.79,72.81,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:45",6526720,35051,8,12.44,25.79,72.88,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:50",6526721,35051,8,12.47,25.79,72.88,3.450941,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:06:55",6526722,35051,8,12.48,25.79,72.88,3.450941,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:00",6526723,35051,8,12.45,25.79,72.88,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:05",6526724,35051,8,12.46,25.79,72.88,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:10",6526725,35051,8,12.43,25.79,72.88,3.450941,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:15",6526726,35051,8,12.46,25.76,72.88,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:20",6526727,35051,8,12.46,25.76,72.88,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:25",6526728,35051,8,12.46,25.76,72.88,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:30",6526729,35051,8,12.46,25.76,72.88,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:35",6526730,35051,8,12.44,25.76,72.88,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:40",6526731,35051,8,12.46,25.79,72.88,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:45",6526732,35051,8,12.44,25.76,72.88,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:50",6526733,35051,8,12.46,25.76,72.88,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:07:55",6526734,35051,8,12.46,25.76,72.88,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:00",6526735,35051,8,12.46,25.76,72.88,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:05",6526736,35051,8,12.46,25.76,72.88,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:10",6526737,35051,8,12.43,25.76,72.88,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:15",6526738,35051,8,12.44,25.76,72.88,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:20",6526739,35051,8,12.46,25.76,72.95,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:25",6526740,35051,8,12.46,25.76,72.88,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:30",6526741,35051,8,12.46,25.76,72.95,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:35",6526742,35051,8,12.46,25.76,72.95,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:40",6526743,35051,8,12.46,25.76,72.88,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:45",6526744,35051,8,12.46,25.76,72.95,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:50",6526745,35051,8,12.43,25.76,72.95,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:08:55",6526746,35051,8,12.44,25.76,72.95,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:00",6526747,35051,8,12.45,25.76,72.95,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:05",6526748,35051,8,12.47,25.76,72.95,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:10",6526749,35051,8,12.44,25.76,72.95,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:15",6526750,35051,8,12.44,25.76,72.95,3.450941,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:20",6526751,35051,8,12.47,25.73,72.95,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:25",6526752,35051,8,12.47,25.76,72.95,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:30",6526753,35051,8,12.47,25.73,72.95,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:35",6526754,35051,8,12.47,25.73,72.95,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:40",6526755,35051,8,12.46,25.73,72.95,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:45",6526756,35051,8,12.47,25.73,72.95,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:50",6526757,35051,8,12.47,25.73,72.95,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:09:55",6526758,35051,8,12.44,25.73,72.95,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:00",6526759,35051,8,12.47,25.73,72.95,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:05",6526760,35051,8,12.45,25.73,72.95,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:10",6526761,35051,8,12.42,25.73,72.95,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:15",6526762,35051,8,12.42,25.73,72.95,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:20",6526763,35051,8,12.45,25.73,72.95,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:25",6526764,35051,8,12.42,25.73,72.95,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:30",6526765,35051,8,12.43,25.73,72.95,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:35",6526766,35051,8,12.42,25.73,72.94,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:40",6526767,35051,8,12.46,25.73,73.01,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:45",6526768,35051,8,12.46,25.73,73.01,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:50",6526769,35051,8,12.46,25.7,73.01,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:10:55",6526770,35051,8,12.46,25.73,73.01,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:00",6526771,35051,8,12.43,25.7,73.01,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:05",6526772,35051,8,12.46,25.7,73.01,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:10",6526773,35051,8,12.42,25.7,73.01,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:15",6526774,35051,8,12.46,25.7,73.01,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:20",6526775,35051,8,12.46,25.7,73.01,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:25",6526776,35051,8,12.45,25.7,73.01,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:30",6526777,35051,8,12.43,25.7,73.01,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:35",6526778,35051,8,12.46,25.7,73.01,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:40",6526779,35051,8,12.42,25.7,73.01,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:45",6526780,35051,8,12.46,25.7,73.01,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:50",6526781,35051,8,12.46,25.7,73.01,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:11:55",6526782,35051,8,12.43,25.7,73.01,3.450941,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:00",6526783,35051,8,12.46,25.7,73.01,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:05",6526784,35051,8,12.47,25.7,73.01,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:10",6526785,35051,8,12.44,25.7,73.01,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:15",6526786,35051,8,12.47,25.7,73.01,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:20",6526787,35051,8,12.44,25.7,73.02,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:25",6526788,35051,8,12.47,25.7,73.08,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:30",6526789,35051,8,12.46,25.7,73.08,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:35",6526790,35051,8,12.47,25.7,73.02,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:40",6526791,35051,8,12.47,25.7,73.08,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:45",6526792,35051,8,12.47,25.7,73.08,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:50",6526793,35051,8,12.47,25.7,73.08,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:12:55",6526794,35051,8,12.47,25.67,73.08,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:00",6526795,35051,8,12.44,25.67,73.08,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:05",6526796,35051,8,12.44,25.67,73.08,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:10",6526797,35051,8,12.42,25.67,73.08,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:15",6526798,35051,8,12.45,25.67,73.08,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:20",6526799,35051,8,12.41,25.67,73.08,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:25",6526800,35051,8,12.44,25.67,73.08,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:30",6526801,35051,8,12.45,25.67,73.08,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:35",6526802,35051,8,12.44,25.67,73.08,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:40",6526803,35051,8,12.42,25.67,73.08,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:45",6526804,35051,8,12.43,25.67,73.08,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:50",6526805,35051,8,12.42,25.67,73.08,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:13:55",6526806,35051,8,12.46,25.67,73.08,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:00",6526807,35051,8,12.43,25.67,73.08,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:05",6526808,35051,8,12.42,25.67,73.08,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:10",6526809,35051,8,12.42,25.64,73.08,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:15",6526810,35051,8,12.45,25.67,73.08,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:20",6526811,35051,8,12.41,25.64,73.08,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:25",6526812,35051,8,12.45,25.64,73.08,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:30",6526813,35051,8,12.45,25.64,73.08,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:35",6526814,35051,8,12.45,25.67,73.08,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:40",6526815,35051,8,12.45,25.64,73.08,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:45",6526816,35051,8,12.45,25.64,73.08,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:50",6526817,35051,8,12.44,25.64,73.15,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:14:55",6526818,35051,8,12.44,25.64,73.15,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:00",6526819,35051,8,12.45,25.64,73.15,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:05",6526820,35051,8,12.46,25.64,73.15,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:10",6526821,35051,8,12.43,25.64,73.15,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:15",6526822,35051,8,12.45,25.64,73.15,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:20",6526823,35051,8,12.46,25.64,73.15,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:25",6526824,35051,8,12.46,25.64,73.15,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:30",6526825,35051,8,12.46,25.64,73.15,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:35",6526826,35051,8,12.46,25.64,73.15,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:40",6526827,35051,8,12.43,25.64,73.15,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:45",6526828,35051,8,12.46,25.64,73.15,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:50",6526829,35051,8,12.46,25.64,73.15,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:15:55",6526830,35051,8,12.44,25.64,73.15,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:00",6526831,35051,8,12.46,25.64,73.15,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:05",6526832,35051,8,12.44,25.64,73.15,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:10",6526833,35051,8,12.41,25.64,73.15,3.450266,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:15",6526834,35051,8,12.44,25.64,73.15,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:20",6526835,35051,8,12.44,25.64,73.15,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:25",6526836,35051,8,12.44,25.61,73.15,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:30",6526837,35051,8,12.45,25.61,73.15,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:35",6526838,35051,8,12.41,25.61,73.15,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:40",6526839,35051,8,12.45,25.61,73.15,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:45",6526840,35051,8,12.45,25.61,73.15,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:50",6526841,35051,8,12.42,25.61,73.15,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:16:55",6526842,35051,8,12.44,25.61,73.15,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:00",6526843,35051,8,12.45,25.61,73.15,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:05",6526844,35051,8,12.44,25.61,73.15,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:10",6526845,35051,8,12.42,25.61,73.22,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:15",6526846,35051,8,12.44,25.61,73.22,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:20",6526847,35051,8,12.44,25.61,73.22,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:25",6526848,35051,8,12.44,25.61,73.22,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:30",6526849,35051,8,12.44,25.61,73.22,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:35",6526850,35051,8,12.45,25.61,73.22,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:40",6526851,35051,8,12.42,25.61,73.22,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:45",6526852,35051,8,12.45,25.61,73.22,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:50",6526853,35051,8,12.45,25.61,73.22,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:17:55",6526854,35051,8,12.45,25.58,73.22,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:00",6526855,35051,8,12.44,25.58,73.22,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:05",6526856,35051,8,12.46,25.58,73.22,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:10",6526857,35051,8,12.41,25.58,73.22,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:15",6526858,35051,8,12.46,25.58,73.22,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:20",6526859,35051,8,12.46,25.58,73.22,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:25",6526860,35051,8,12.46,25.58,73.22,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:30",6526861,35051,8,12.46,25.58,73.22,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:35",6526862,35051,8,12.46,25.58,73.22,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:40",6526863,35051,8,12.45,25.58,73.22,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:45",6526864,35051,8,12.46,25.58,73.22,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:50",6526865,35051,8,12.42,25.58,73.22,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:18:55",6526866,35051,8,12.43,25.58,73.22,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:00",6526867,35051,8,12.46,25.58,73.22,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:05",6526868,35051,8,12.43,25.58,73.22,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:10",6526869,35051,8,12.41,25.58,73.22,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:15",6526870,35051,8,12.41,25.58,73.22,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:20",6526871,35051,8,12.43,25.58,73.22,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:25",6526872,35051,8,12.43,25.58,73.22,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:30",6526873,35051,8,12.41,25.58,73.22,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:35",6526874,35051,8,12.43,25.58,73.22,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:40",6526875,35051,8,12.44,25.58,73.22,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:45",6526876,35051,8,12.44,25.58,73.22,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:50",6526877,35051,8,12.45,25.58,73.22,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:19:55",6526878,35051,8,12.45,25.58,73.22,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:00",6526879,35051,8,12.45,25.55,73.22,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:05",6526880,35051,8,12.45,25.55,73.22,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:10",6526881,35051,8,12.38,25.55,73.22,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:15",6526882,35051,8,12.45,25.55,73.22,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:20",6526883,35051,8,12.45,25.55,73.29,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:25",6526884,35051,8,12.41,25.55,73.22,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:30",6526885,35051,8,12.45,25.55,73.29,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:35",6526886,35051,8,12.45,25.55,73.29,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:40",6526887,35051,8,12.44,25.55,73.29,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:45",6526888,35051,8,12.44,25.55,73.29,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:50",6526889,35051,8,12.43,25.55,73.29,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:20:55",6526890,35051,8,12.45,25.55,73.29,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:00",6526891,35051,8,12.41,25.55,73.29,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:05",6526892,35051,8,12.46,25.55,73.29,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:10",6526893,35051,8,12.42,25.55,73.29,3.450941,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:15",6526894,35051,8,12.42,25.52,73.29,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:20",6526895,35051,8,12.45,25.52,73.29,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:25",6526896,35051,8,12.46,25.52,73.29,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:30",6526897,35051,8,12.45,25.52,73.29,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:35",6526898,35051,8,12.46,25.52,73.29,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:40",6526899,35051,8,12.46,25.52,73.29,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:45",6526900,35051,8,12.46,25.52,73.29,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:50",6526901,35051,8,12.46,25.52,73.29,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:21:55",6526902,35051,8,12.46,25.52,73.29,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:00",6526903,35051,8,12.46,25.52,73.29,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:05",6526904,35051,8,12.43,25.52,73.29,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:10",6526905,35051,8,12.41,25.52,73.29,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:15",6526906,35051,8,12.41,25.52,73.29,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:20",6526907,35051,8,12.44,25.52,73.29,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:25",6526908,35051,8,12.44,25.52,73.29,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:30",6526909,35051,8,12.45,25.52,73.29,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:35",6526910,35051,8,12.45,25.52,73.29,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:40",6526911,35051,8,12.44,25.52,73.29,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:45",6526912,35051,8,12.44,25.52,73.29,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:50",6526913,35051,8,12.44,25.52,73.29,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:22:55",6526914,35051,8,12.44,25.52,73.29,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:00",6526915,35051,8,12.44,25.52,73.29,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:05",6526916,35051,8,12.42,25.52,73.36,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:10",6526917,35051,8,12.41,25.52,73.36,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:15",6526918,35051,8,12.45,25.52,73.36,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:20",6526919,35051,8,12.45,25.52,73.36,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:25",6526920,35051,8,12.45,25.52,73.36,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:30",6526921,35051,8,12.45,25.52,73.36,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:35",6526922,35051,8,12.45,25.52,73.36,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:40",6526923,35051,8,12.41,25.52,73.36,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:45",6526924,35051,8,12.45,25.49,73.36,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:50",6526925,35051,8,12.38,25.49,73.36,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:23:55",6526926,35051,8,12.42,25.49,73.36,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:00",6526927,35051,8,12.45,25.49,73.36,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:05",6526928,35051,8,12.46,25.49,73.36,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:10",6526929,35051,8,12.42,25.49,73.36,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:15",6526930,35051,8,12.42,25.49,73.36,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:20",6526931,35051,8,12.46,25.49,73.36,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:25",6526932,35051,8,12.46,25.49,73.36,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:30",6526933,35051,8,12.45,25.49,73.36,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:35",6526934,35051,8,12.47,25.49,73.36,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:40",6526935,35051,8,12.45,25.49,73.36,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:45",6526936,35051,8,12.46,25.49,73.36,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:50",6526937,35051,8,12.4,25.49,73.36,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:24:55",6526938,35051,8,12.46,25.49,73.36,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:00",6526939,35051,8,12.45,25.49,73.36,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:05",6526940,35051,8,12.44,25.49,73.36,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:10",6526941,35051,8,12.41,25.46,73.36,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:15",6526942,35051,8,12.45,25.46,73.36,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:20",6526943,35051,8,12.43,25.46,73.36,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:25",6526944,35051,8,12.45,25.46,73.36,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:30",6526945,35051,8,12.43,25.46,73.36,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:35",6526946,35051,8,12.44,25.46,73.36,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:40",6526947,35051,8,12.42,25.46,73.36,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:45",6526948,35051,8,12.43,25.46,73.36,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:50",6526949,35051,8,12.43,25.46,73.36,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:25:55",6526950,35051,8,12.45,25.46,73.36,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:00",6526951,35051,8,12.42,25.46,73.36,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:05",6526952,35051,8,12.45,25.46,73.36,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:10",6526953,35051,8,12.41,25.46,73.36,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:15",6526954,35051,8,12.45,25.46,73.36,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:20",6526955,35051,8,12.44,25.46,73.36,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:25",6526956,35051,8,12.41,25.46,73.43,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:30",6526957,35051,8,12.44,25.46,73.36,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:35",6526958,35051,8,12.45,25.46,73.36,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:40",6526959,35051,8,12.45,25.46,73.43,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:45",6526960,35051,8,12.45,25.46,73.43,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:50",6526961,35051,8,12.45,25.46,73.36,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:26:55",6526962,35051,8,12.45,25.43,73.43,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:00",6526963,35051,8,12.45,25.46,73.43,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:05",6526964,35051,8,12.45,25.43,73.43,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:10",6526965,35051,8,12.42,25.46,73.43,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:15",6526966,35051,8,12.43,25.46,73.43,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:20",6526967,35051,8,12.42,25.43,73.43,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:25",6526968,35051,8,12.46,25.43,73.43,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:30",6526969,35051,8,12.42,25.43,73.43,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:35",6526970,35051,8,12.42,25.43,73.43,3.450266,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:40",6526971,35051,8,12.46,25.43,73.43,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:45",6526972,35051,8,12.46,25.43,73.43,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:50",6526973,35051,8,12.42,25.43,73.43,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:27:55",6526974,35051,8,12.46,25.43,73.43,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:00",6526975,35051,8,12.43,25.43,73.43,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:05",6526976,35051,8,12.44,25.43,73.43,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:10",6526977,35051,8,12.4,25.43,73.43,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:15",6526978,35051,8,12.43,25.43,73.43,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:20",6526979,35051,8,12.44,25.43,73.43,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:25",6526980,35051,8,12.41,25.43,73.43,3.450266,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:30",6526981,35051,8,12.45,25.43,73.43,3.450266,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:35",6526982,35051,8,12.45,25.43,73.43,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:40",6526983,35051,8,12.45,25.4,73.43,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:45",6526984,35051,8,12.41,25.4,73.43,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:50",6526985,35051,8,12.45,25.4,73.43,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:28:55",6526986,35051,8,12.45,25.4,73.43,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:00",6526987,35051,8,12.45,25.4,73.43,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:05",6526988,35051,8,12.45,25.4,73.43,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:10",6526989,35051,8,12.41,25.4,73.43,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:15",6526990,35051,8,12.45,25.4,73.43,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:20",6526991,35051,8,12.38,25.4,73.43,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:25",6526992,35051,8,12.45,25.4,73.43,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:30",6526993,35051,8,12.38,25.4,73.43,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:35",6526994,35051,8,12.45,25.4,73.43,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:40",6526995,35051,8,12.45,25.4,73.43,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:45",6526996,35051,8,12.45,25.4,73.43,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:50",6526997,35051,8,12.45,25.4,73.43,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:29:55",6526998,35051,8,12.45,25.4,73.43,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:00",6526999,35051,8,12.4,25.4,73.43,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:05",6527000,35051,8,12.46,25.4,73.49,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:10",6527001,35051,8,12.42,25.4,73.43,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:15",6527002,35051,8,12.46,25.4,73.49,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:20",6527003,35051,8,12.46,25.4,73.5,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:25",6527004,35051,8,12.46,25.4,73.5,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:30",6527005,35051,8,12.46,25.4,73.5,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:35",6527006,35051,8,12.46,25.4,73.5,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:40",6527007,35051,8,12.42,25.4,73.5,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:45",6527008,35051,8,12.45,25.4,73.5,3.450266,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:50",6527009,35051,8,12.46,25.4,73.5,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:30:55",6527010,35051,8,12.46,25.4,73.5,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:00",6527011,35051,8,12.46,25.4,73.5,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:05",6527012,35051,8,12.4,25.4,73.5,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:10",6527013,35051,8,12.33,25.37,73.5,3.450266,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:15",6527014,35051,8,12.44,25.4,73.5,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:20",6527015,35051,8,12.43,25.37,73.5,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:25",6527016,35051,8,12.43,25.37,73.5,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:30",6527017,35051,8,12.45,25.37,73.5,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:35",6527018,35051,8,12.44,25.37,73.5,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:40",6527019,35051,8,12.45,25.37,73.5,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:45",6527020,35051,8,12.45,25.37,73.5,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:50",6527021,35051,8,12.45,25.37,73.5,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:31:55",6527022,35051,8,12.44,25.37,73.5,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:00",6527023,35051,8,12.45,25.37,73.5,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:05",6527024,35051,8,12.45,25.37,73.5,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:10",6527025,35051,8,12.41,25.37,73.5,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:15",6527026,35051,8,12.45,25.37,73.5,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:20",6527027,35051,8,12.45,25.37,73.5,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:25",6527028,35051,8,12.45,25.37,73.5,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:30",6527029,35051,8,12.41,25.37,73.5,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:35",6527030,35051,8,12.45,25.37,73.5,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:40",6527031,35051,8,12.45,25.37,73.5,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:45",6527032,35051,8,12.45,25.34,73.5,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:50",6527033,35051,8,12.41,25.34,73.5,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:32:55",6527034,35051,8,12.45,25.34,73.5,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:00",6527035,35051,8,12.45,25.34,73.5,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:05",6527036,35051,8,12.42,25.34,73.5,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:10",6527037,35051,8,12.42,25.34,73.5,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:15",6527038,35051,8,12.46,25.34,73.5,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:20",6527039,35051,8,12.42,25.34,73.5,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:25",6527040,35051,8,12.46,25.34,73.5,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:30",6527041,35051,8,12.46,25.34,73.5,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:35",6527042,35051,8,12.44,25.34,73.5,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:40",6527043,35051,8,12.46,25.34,73.5,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:45",6527044,35051,8,12.42,25.34,73.5,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:50",6527045,35051,8,12.46,25.34,73.5,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:33:55",6527046,35051,8,12.46,25.34,73.5,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:00",6527047,35051,8,12.43,25.34,73.49,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:05",6527048,35051,8,12.44,25.34,73.49,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:10",6527049,35051,8,12.4,25.34,73.49,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:15",6527050,35051,8,12.44,25.34,73.49,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:20",6527051,35051,8,12.42,25.34,73.56,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:25",6527052,35051,8,12.4,25.34,73.49,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:30",6527053,35051,8,12.45,25.34,73.56,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:35",6527054,35051,8,12.45,25.34,73.49,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:40",6527055,35051,8,12.42,25.34,73.56,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:45",6527056,35051,8,12.44,25.34,73.56,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:50",6527057,35051,8,12.45,25.34,73.56,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:34:55",6527058,35051,8,12.42,25.34,73.56,3.450941,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:00",6527059,35051,8,12.41,25.34,73.56,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:05",6527060,35051,8,12.45,25.31,73.56,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:10",6527061,35051,8,12.4,25.31,73.56,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:15",6527062,35051,8,12.45,25.31,73.56,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:20",6527063,35051,8,12.45,25.31,73.56,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:25",6527064,35051,8,12.45,25.31,73.56,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:30",6527065,35051,8,12.44,25.31,73.56,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:35",6527066,35051,8,12.45,25.31,73.56,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:40",6527067,35051,8,12.41,25.31,73.56,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:45",6527068,35051,8,12.41,25.31,73.56,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:50",6527069,35051,8,12.45,25.31,73.56,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:35:55",6527070,35051,8,12.45,25.31,73.56,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:00",6527071,35051,8,12.45,25.31,73.56,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:05",6527072,35051,8,12.46,25.31,73.56,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:10",6527073,35051,8,12.42,25.31,73.56,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:15",6527074,35051,8,12.46,25.31,73.56,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:20",6527075,35051,8,12.46,25.28,73.56,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:25",6527076,35051,8,12.43,25.28,73.56,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:30",6527077,35051,8,12.46,25.28,73.56,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:35",6527078,35051,8,12.46,25.28,73.56,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:40",6527079,35051,8,12.46,25.28,73.56,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:45",6527080,35051,8,12.46,25.31,73.56,3.450266,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:50",6527081,35051,8,12.46,25.31,73.56,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:36:55",6527082,35051,8,12.46,25.28,73.56,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:00",6527083,35051,8,12.46,25.28,73.56,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:05",6527084,35051,8,12.41,25.28,73.56,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:10",6527085,35051,8,12.38,25.28,73.56,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:15",6527086,35051,8,12.44,25.28,73.56,3.450266,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:20",6527087,35051,8,12.44,25.28,73.56,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:25",6527088,35051,8,12.42,25.28,73.56,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:30",6527089,35051,8,12.45,25.28,73.56,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:35",6527090,35051,8,12.4,25.28,73.56,3.44959,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:40",6527091,35051,8,12.45,25.28,73.56,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:45",6527092,35051,8,12.44,25.28,73.56,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:50",6527093,35051,8,12.38,25.28,73.56,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:37:55",6527094,35051,8,12.44,25.28,73.56,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:00",6527095,35051,8,12.45,25.28,73.56,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:05",6527096,35051,8,12.45,25.28,73.56,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:10",6527097,35051,8,12.38,25.28,73.56,3.44959,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:15",6527098,35051,8,12.44,25.28,73.63,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:20",6527099,35051,8,12.44,25.28,73.56,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:25",6527100,35051,8,12.45,25.28,73.63,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:30",6527101,35051,8,12.45,25.28,73.63,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:35",6527102,35051,8,12.41,25.28,73.63,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:40",6527103,35051,8,12.45,25.28,73.56,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:45",6527104,35051,8,12.45,25.28,73.63,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:50",6527105,35051,8,12.45,25.28,73.56,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:38:55",6527106,35051,8,12.41,25.28,73.63,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:00",6527107,35051,8,12.41,25.25,73.63,3.44959,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:05",6527108,35051,8,12.45,25.25,73.63,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:10",6527109,35051,8,12.43,25.25,73.63,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:15",6527110,35051,8,12.42,25.25,73.63,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:20",6527111,35051,8,12.43,25.25,73.57,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:25",6527112,35051,8,12.46,25.25,73.63,3.450266,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:30",6527113,35051,8,12.45,25.25,73.63,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:35",6527114,35051,8,12.45,25.25,73.63,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:40",6527115,35051,8,12.46,25.25,73.63,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:45",6527116,35051,8,12.46,25.25,73.63,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:50",6527117,35051,8,12.46,25.25,73.63,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:39:55",6527118,35051,8,12.43,25.25,73.63,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:00",6527119,35051,8,12.46,25.25,73.63,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:05",6527120,35051,8,12.43,25.25,73.63,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:10",6527121,35051,8,12.4,25.25,73.63,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:15",6527122,35051,8,12.43,25.25,73.63,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:20",6527123,35051,8,12.44,25.25,73.63,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:25",6527124,35051,8,12.43,25.25,73.63,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:30",6527125,35051,8,12.45,25.25,73.63,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:35",6527126,35051,8,12.41,25.25,73.63,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:40",6527127,35051,8,12.44,25.25,73.63,3.450266,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:45",6527128,35051,8,12.45,25.25,73.63,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:50",6527129,35051,8,12.45,25.22,73.63,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:40:55",6527130,35051,8,12.42,25.25,73.63,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:00",6527131,35051,8,12.43,25.22,73.63,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:05",6527132,35051,8,12.44,25.22,73.63,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:10",6527133,35051,8,12.41,25.22,73.63,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:15",6527134,35051,8,12.45,25.22,73.63,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:20",6527135,35051,8,12.41,25.22,73.63,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:25",6527136,35051,8,12.44,25.22,73.63,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:30",6527137,35051,8,12.45,25.22,73.63,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:35",6527138,35051,8,12.42,25.22,73.63,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:40",6527139,35051,8,12.42,25.22,73.63,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:45",6527140,35051,8,12.45,25.22,73.63,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:50",6527141,35051,8,12.44,25.22,73.63,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:41:55",6527142,35051,8,12.45,25.22,73.63,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:00",6527143,35051,8,12.45,25.22,73.63,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:05",6527144,35051,8,12.46,25.22,73.63,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:10",6527145,35051,8,12.42,25.22,73.63,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:15",6527146,35051,8,12.45,25.22,73.63,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:20",6527147,35051,8,12.46,25.22,73.63,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:25",6527148,35051,8,12.45,25.22,73.63,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:30",6527149,35051,8,12.43,25.22,73.63,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:35",6527150,35051,8,12.43,25.22,73.63,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:40",6527151,35051,8,12.46,25.22,73.63,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:45",6527152,35051,8,12.43,25.22,73.63,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:50",6527153,35051,8,12.42,25.22,73.63,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:42:55",6527154,35051,8,12.45,25.22,73.63,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:00",6527155,35051,8,12.43,25.22,73.63,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:05",6527156,35051,8,12.44,25.22,73.63,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:10",6527157,35051,8,12.44,25.22,73.63,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:15",6527158,35051,8,12.43,25.19,73.63,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:20",6527159,35051,8,12.43,25.19,73.63,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:25",6527160,35051,8,12.43,25.19,73.63,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:30",6527161,35051,8,12.38,25.19,73.63,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:35",6527162,35051,8,12.43,25.19,73.63,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:40",6527163,35051,8,12.44,25.19,73.63,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:45",6527164,35051,8,12.44,25.19,73.63,3.448915,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:50",6527165,35051,8,12.44,25.19,73.63,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:43:55",6527166,35051,8,12.41,25.19,73.63,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:00",6527167,35051,8,12.44,25.19,73.63,3.448915,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:05",6527168,35051,8,12.44,25.19,73.63,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:10",6527169,35051,8,12.38,25.19,73.63,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:15",6527170,35051,8,12.41,25.19,73.63,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:20",6527171,35051,8,12.45,25.19,73.63,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:25",6527172,35051,8,12.44,25.19,73.63,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:30",6527173,35051,8,12.44,25.19,73.63,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:35",6527174,35051,8,12.43,25.19,73.7,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:40",6527175,35051,8,12.45,25.19,73.63,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:45",6527176,35051,8,12.41,25.16,73.7,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:50",6527177,35051,8,12.44,25.16,73.63,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:44:55",6527178,35051,8,12.44,25.16,73.7,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:00",6527179,35051,8,12.45,25.19,73.7,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:05",6527180,35051,8,12.45,25.16,73.7,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:10",6527181,35051,8,12.41,25.16,73.7,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:15",6527182,35051,8,12.45,25.19,73.7,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:20",6527183,35051,8,12.45,25.16,73.7,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:25",6527184,35051,8,12.41,25.16,73.7,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:30",6527185,35051,8,12.45,25.16,73.7,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:35",6527186,35051,8,12.46,25.16,73.7,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:40",6527187,35051,8,12.45,25.16,73.7,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:45",6527188,35051,8,12.42,25.16,73.7,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:50",6527189,35051,8,12.45,25.16,73.7,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:45:55",6527190,35051,8,12.45,25.16,73.7,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:00",6527191,35051,8,12.45,25.16,73.7,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:05",6527192,35051,8,12.42,25.16,73.7,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:10",6527193,35051,8,12.4,25.16,73.7,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:15",6527194,35051,8,12.43,25.16,73.7,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:20",6527195,35051,8,12.42,25.16,73.7,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:25",6527196,35051,8,12.43,25.16,73.7,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:30",6527197,35051,8,12.44,25.16,73.7,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:35",6527198,35051,8,12.45,25.16,73.7,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:40",6527199,35051,8,12.45,25.16,73.7,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:45",6527200,35051,8,12.4,25.16,73.7,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:50",6527201,35051,8,12.44,25.16,73.7,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:46:55",6527202,35051,8,12.44,25.16,73.7,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:00",6527203,35051,8,12.41,25.16,73.7,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:05",6527204,35051,8,12.44,25.16,73.7,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:10",6527205,35051,8,12.41,25.16,73.7,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:15",6527206,35051,8,12.41,25.16,73.7,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:20",6527207,35051,8,12.44,25.16,73.7,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:25",6527208,35051,8,12.44,25.13,73.7,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:30",6527209,35051,8,12.42,25.16,73.7,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:35",6527210,35051,8,12.44,25.13,73.7,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:40",6527211,35051,8,12.44,25.13,73.7,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:45",6527212,35051,8,12.44,25.13,73.7,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:50",6527213,35051,8,12.45,25.13,73.7,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:47:55",6527214,35051,8,12.43,25.13,73.7,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:00",6527215,35051,8,12.44,25.13,73.7,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:05",6527216,35051,8,12.45,25.13,73.7,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:10",6527217,35051,8,12.41,25.13,73.7,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:15",6527218,35051,8,12.45,25.13,73.7,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:20",6527219,35051,8,12.42,25.13,73.7,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:25",6527220,35051,8,12.45,25.13,73.7,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:30",6527221,35051,8,12.45,25.13,73.7,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:35",6527222,35051,8,12.45,25.13,73.7,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:40",6527223,35051,8,12.43,25.13,73.7,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:45",6527224,35051,8,12.45,25.13,73.7,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:50",6527225,35051,8,12.42,25.13,73.7,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:48:55",6527226,35051,8,12.45,25.13,73.7,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:00",6527227,35051,8,12.45,25.13,73.7,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:05",6527228,35051,8,12.42,25.13,73.7,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:10",6527229,35051,8,12.38,25.13,73.7,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:15",6527230,35051,8,12.43,25.13,73.7,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:20",6527231,35051,8,12.43,25.1,73.7,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:25",6527232,35051,8,12.43,25.1,73.7,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:30",6527233,35051,8,12.44,25.1,73.7,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:35",6527234,35051,8,12.42,25.1,73.7,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:40",6527235,35051,8,12.44,25.1,73.7,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:45",6527236,35051,8,12.44,25.1,73.7,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:50",6527237,35051,8,12.44,25.1,73.7,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:49:55",6527238,35051,8,12.4,25.1,73.7,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:00",6527239,35051,8,12.44,25.1,73.7,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:05",6527240,35051,8,12.44,25.1,73.7,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:10",6527241,35051,8,12.37,25.1,73.7,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:15",6527242,35051,8,12.44,25.1,73.7,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:20",6527243,35051,8,12.44,25.1,73.7,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:25",6527244,35051,8,12.44,25.1,73.7,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:30",6527245,35051,8,12.43,25.1,73.7,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:35",6527246,35051,8,12.41,25.1,73.7,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:40",6527247,35051,8,12.43,25.1,73.7,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:45",6527248,35051,8,12.44,25.1,73.7,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:50",6527249,35051,8,12.44,25.1,73.7,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:50:55",6527250,35051,8,12.4,25.1,73.7,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:00",6527251,35051,8,12.44,25.1,73.7,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:05",6527252,35051,8,12.45,25.1,73.7,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:10",6527253,35051,8,12.45,25.1,73.7,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:15",6527254,35051,8,12.45,25.1,73.77,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:20",6527255,35051,8,12.45,25.1,73.77,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:25",6527256,35051,8,12.45,25.1,73.7,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:30",6527257,35051,8,12.46,25.1,73.77,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:35",6527258,35051,8,12.45,25.1,73.7,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:40",6527259,35051,8,12.45,25.1,73.77,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:45",6527260,35051,8,12.45,25.1,73.7,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:50",6527261,35051,8,12.41,25.1,73.7,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:51:55",6527262,35051,8,12.45,25.07,73.77,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:00",6527263,35051,8,12.46,25.1,73.77,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:05",6527264,35051,8,12.43,25.07,73.77,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:10",6527265,35051,8,12.4,25.07,73.77,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:15",6527266,35051,8,12.43,25.07,73.77,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:20",6527267,35051,8,12.43,25.07,73.77,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:25",6527268,35051,8,12.43,25.07,73.77,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:30",6527269,35051,8,12.41,25.07,73.77,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:35",6527270,35051,8,12.43,25.07,73.77,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:40",6527271,35051,8,12.44,25.07,73.77,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:45",6527272,35051,8,12.44,25.07,73.77,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:50",6527273,35051,8,12.43,25.07,73.77,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:52:55",6527274,35051,8,12.43,25.07,73.77,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:00",6527275,35051,8,12.41,25.07,73.77,3.44959,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:05",6527276,35051,8,12.44,25.07,73.77,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:10",6527277,35051,8,12.38,25.07,73.77,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:15",6527278,35051,8,12.44,25.07,73.77,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:20",6527279,35051,8,12.44,25.07,73.77,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:25",6527280,35051,8,12.41,25.07,73.77,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:30",6527281,35051,8,12.44,25.07,73.77,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:35",6527282,35051,8,12.44,25.07,73.77,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:40",6527283,35051,8,12.44,25.04,73.77,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:45",6527284,35051,8,12.42,25.04,73.77,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:50",6527285,35051,8,12.44,25.04,73.77,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:53:55",6527286,35051,8,12.44,25.04,73.77,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:00",6527287,35051,8,12.43,25.04,73.77,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:05",6527288,35051,8,12.41,25.04,73.77,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:10",6527289,35051,8,12.42,25.04,73.77,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:15",6527290,35051,8,12.45,25.04,73.77,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:20",6527291,35051,8,12.45,25.07,73.77,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:25",6527292,35051,8,12.45,25.04,73.77,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:30",6527293,35051,8,12.45,25.04,73.77,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:35",6527294,35051,8,12.41,25.04,73.77,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:40",6527295,35051,8,12.45,25.04,73.77,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:45",6527296,35051,8,12.45,25.04,73.77,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:50",6527297,35051,8,12.45,25.04,73.77,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:54:55",6527298,35051,8,12.45,25.04,73.77,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:00",6527299,35051,8,12.46,25.04,73.77,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:05",6527300,35051,8,12.43,25.04,73.77,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:10",6527301,35051,8,12.39,25.04,73.77,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:15",6527302,35051,8,12.43,25.04,73.77,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:20",6527303,35051,8,12.39,25.04,73.77,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:25",6527304,35051,8,12.43,25.04,73.77,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:30",6527305,35051,8,12.4,25.04,73.77,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:35",6527306,35051,8,12.43,25.04,73.77,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:40",6527307,35051,8,12.44,25.04,73.77,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:45",6527308,35051,8,12.43,25.04,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:50",6527309,35051,8,12.41,25.04,73.77,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:55:55",6527310,35051,8,12.44,25.04,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:00",6527311,35051,8,12.44,25.04,73.77,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:05",6527312,35051,8,12.44,25.04,73.77,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:10",6527313,35051,8,12.4,25.04,73.77,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:15",6527314,35051,8,12.44,25.04,73.77,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:20",6527315,35051,8,12.4,25.04,73.77,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:25",6527316,35051,8,12.43,25.04,73.77,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:30",6527317,35051,8,12.4,25.04,73.77,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:35",6527318,35051,8,12.43,25.04,73.77,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:40",6527319,35051,8,12.44,25.04,73.77,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:45",6527320,35051,8,12.43,25.04,73.77,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:50",6527321,35051,8,12.44,25.04,73.77,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:56:55",6527322,35051,8,12.4,25.04,73.77,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:00",6527323,35051,8,12.44,25.01,73.77,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:05",6527324,35051,8,12.45,25.01,73.77,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:10",6527325,35051,8,12.41,25.01,73.77,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:15",6527326,35051,8,12.45,25.01,73.77,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:20",6527327,35051,8,12.45,25.01,73.77,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:25",6527328,35051,8,12.45,25.01,73.77,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:30",6527329,35051,8,12.45,25.01,73.77,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:35",6527330,35051,8,12.45,25.01,73.77,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:40",6527331,35051,8,12.45,25.01,73.77,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:45",6527332,35051,8,12.45,25.01,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:50",6527333,35051,8,12.41,25.01,73.77,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:57:55",6527334,35051,8,12.42,25.01,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:00",6527335,35051,8,12.45,25.01,73.77,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:05",6527336,35051,8,12.43,25.01,73.77,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:10",6527337,35051,8,12.4,25.01,73.77,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:15",6527338,35051,8,12.43,25.01,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:20",6527339,35051,8,12.43,25.01,73.77,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:25",6527340,35051,8,12.42,25.01,73.77,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:30",6527341,35051,8,12.4,25.01,73.77,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:35",6527342,35051,8,12.43,25.01,73.77,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:40",6527343,35051,8,12.4,25.01,73.77,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:45",6527344,35051,8,12.44,24.98,73.77,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:50",6527345,35051,8,12.4,25.01,73.77,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:58:55",6527346,35051,8,12.4,24.98,73.77,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:00",6527347,35051,8,12.43,24.98,73.77,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:05",6527348,35051,8,12.43,24.98,73.77,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:10",6527349,35051,8,12.4,24.98,73.77,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:15",6527350,35051,8,12.44,24.98,73.77,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:20",6527351,35051,8,12.44,24.98,73.77,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:25",6527352,35051,8,12.44,24.98,73.77,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:30",6527353,35051,8,12.44,24.98,73.77,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:35",6527354,35051,8,12.4,24.98,73.77,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:40",6527355,35051,8,12.43,24.98,73.77,3.448915,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:45",6527356,35051,8,12.4,24.98,73.77,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:50",6527357,35051,8,12.44,24.98,73.84,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 00:59:55",6527358,35051,8,12.41,24.98,73.77,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:00",6527359,35051,8,12.43,24.98,73.77,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:05",6527360,35051,8,12.45,24.98,73.77,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:10",6527361,35051,8,12.41,24.98,73.77,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:15",6527362,35051,8,12.42,24.98,73.84,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:20",6527363,35051,8,12.45,24.98,73.84,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:25",6527364,35051,8,12.41,24.98,73.77,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:30",6527365,35051,8,12.4,24.98,73.77,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:35",6527366,35051,8,12.41,24.98,73.84,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:40",6527367,35051,8,12.41,24.98,73.84,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:45",6527368,35051,8,12.44,24.98,73.84,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:50",6527369,35051,8,12.41,24.98,73.84,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:00:55",6527370,35051,8,12.45,24.98,73.84,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:00",6527371,35051,8,12.45,24.98,73.84,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:05",6527372,35051,8,12.42,24.98,73.84,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:10",6527373,35051,8,12.4,24.98,73.84,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:15",6527374,35051,8,12.42,24.98,73.84,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:20",6527375,35051,8,12.42,24.98,73.84,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:25",6527376,35051,8,12.42,24.98,73.84,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:30",6527377,35051,8,12.43,24.98,73.84,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:35",6527378,35051,8,12.42,24.98,73.84,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:40",6527379,35051,8,12.42,24.95,73.84,3.44959,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:45",6527380,35051,8,12.42,24.95,73.84,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:50",6527381,35051,8,12.43,24.95,73.84,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:01:55",6527382,35051,8,12.43,24.95,73.84,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:00",6527383,35051,8,12.4,24.95,73.84,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:05",6527384,35051,8,12.43,24.95,73.84,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:10",6527385,35051,8,12.4,24.95,73.84,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:15",6527386,35051,8,12.43,24.95,73.84,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:20",6527387,35051,8,12.4,24.95,73.84,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:25",6527388,35051,8,12.4,24.95,73.84,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:30",6527389,35051,8,12.43,24.95,73.84,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:35",6527390,35051,8,12.43,24.95,73.84,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:40",6527391,35051,8,12.43,24.95,73.84,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:45",6527392,35051,8,12.43,24.95,73.84,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:50",6527393,35051,8,12.42,24.95,73.84,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:02:55",6527394,35051,8,12.4,24.95,73.84,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:00",6527395,35051,8,12.41,24.95,73.84,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:05",6527396,35051,8,12.45,24.95,73.84,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:10",6527397,35051,8,12.42,24.95,73.84,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:15",6527398,35051,8,12.45,24.92,73.84,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:20",6527399,35051,8,12.44,24.95,73.84,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:25",6527400,35051,8,12.44,24.92,73.84,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:30",6527401,35051,8,12.45,24.92,73.84,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:35",6527402,35051,8,12.42,24.92,73.84,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:40",6527403,35051,8,12.45,24.92,73.84,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:45",6527404,35051,8,12.45,24.92,73.84,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:50",6527405,35051,8,12.42,24.92,73.84,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:03:55",6527406,35051,8,12.45,24.92,73.84,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:00",6527407,35051,8,12.45,24.95,73.84,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:05",6527408,35051,8,12.42,24.92,73.84,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:10",6527409,35051,8,12.43,24.92,73.84,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:15",6527410,35051,8,12.43,24.92,73.84,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:20",6527411,35051,8,12.43,24.92,73.84,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:25",6527412,35051,8,12.43,24.92,73.84,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:30",6527413,35051,8,12.41,24.92,73.84,3.448915,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:35",6527414,35051,8,12.43,24.92,73.84,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:40",6527415,35051,8,12.43,24.92,73.84,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:45",6527416,35051,8,12.43,24.92,73.84,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:50",6527417,35051,8,12.43,24.92,73.84,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:04:55",6527418,35051,8,12.43,24.92,73.84,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:00",6527419,35051,8,12.4,24.92,73.84,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:05",6527420,35051,8,12.41,24.92,73.84,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:10",6527421,35051,8,12.38,24.92,73.84,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:15",6527422,35051,8,12.43,24.92,73.84,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:20",6527423,35051,8,12.43,24.92,73.84,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:25",6527424,35051,8,12.43,24.92,73.84,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:30",6527425,35051,8,12.43,24.92,73.91,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:35",6527426,35051,8,12.4,24.92,73.91,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:40",6527427,35051,8,12.43,24.92,73.91,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:45",6527428,35051,8,12.43,24.92,73.91,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:50",6527429,35051,8,12.4,24.92,73.91,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:05:55",6527430,35051,8,12.43,24.92,73.84,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:00",6527431,35051,8,12.43,24.92,73.91,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:05",6527432,35051,8,12.45,24.92,73.91,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:10",6527433,35051,8,12.42,24.92,73.91,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:15",6527434,35051,8,12.45,24.92,73.91,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:20",6527435,35051,8,12.42,24.92,73.91,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:25",6527436,35051,8,12.45,24.89,73.91,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:30",6527437,35051,8,12.45,24.92,73.91,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:35",6527438,35051,8,12.45,24.92,73.91,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:40",6527439,35051,8,12.41,24.89,73.91,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:45",6527440,35051,8,12.43,24.89,73.91,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:50",6527441,35051,8,12.45,24.92,73.91,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:06:55",6527442,35051,8,12.45,24.89,73.91,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:00",6527443,35051,8,12.42,24.89,73.91,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:05",6527444,35051,8,12.43,24.89,73.91,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:10",6527445,35051,8,12.38,24.89,73.91,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:15",6527446,35051,8,12.43,24.89,73.91,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:20",6527447,35051,8,12.42,24.89,73.91,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:25",6527448,35051,8,12.43,24.89,73.91,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:30",6527449,35051,8,12.43,24.89,73.91,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:35",6527450,35051,8,12.43,24.89,73.91,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:40",6527451,35051,8,12.4,24.89,73.91,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:45",6527452,35051,8,12.4,24.89,73.91,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:50",6527453,35051,8,12.43,24.89,73.91,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:07:55",6527454,35051,8,12.43,24.89,73.91,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:00",6527455,35051,8,12.43,24.89,73.91,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:05",6527456,35051,8,12.41,24.89,73.91,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:10",6527457,35051,8,12.4,24.89,73.91,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:15",6527458,35051,8,12.42,24.89,73.91,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:20",6527459,35051,8,12.4,24.89,73.91,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:25",6527460,35051,8,12.43,24.89,73.91,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:30",6527461,35051,8,12.44,24.89,73.91,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:35",6527462,35051,8,12.43,24.89,73.91,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:40",6527463,35051,8,12.43,24.89,73.91,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:45",6527464,35051,8,12.43,24.89,73.91,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:50",6527465,35051,8,12.44,24.87,73.91,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:08:55",6527466,35051,8,12.41,24.87,73.91,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:00",6527467,35051,8,12.4,24.87,73.91,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:05",6527468,35051,8,12.45,24.87,73.91,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:10",6527469,35051,8,12.42,24.87,73.91,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:15",6527470,35051,8,12.45,24.87,73.91,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:20",6527471,35051,8,12.44,24.87,73.91,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:25",6527472,35051,8,12.45,24.87,73.91,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:30",6527473,35051,8,12.45,24.87,73.91,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:35",6527474,35051,8,12.41,24.87,73.91,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:40",6527475,35051,8,12.44,24.87,73.91,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:45",6527476,35051,8,12.45,24.87,73.91,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:50",6527477,35051,8,12.45,24.87,73.91,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:09:55",6527478,35051,8,12.42,24.87,73.91,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:00",6527479,35051,8,12.45,24.87,73.91,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:05",6527480,35051,8,12.4,24.87,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:10",6527481,35051,8,12.4,24.87,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:15",6527482,35051,8,12.42,24.87,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:20",6527483,35051,8,12.42,24.87,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:25",6527484,35051,8,12.43,24.87,73.91,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:30",6527485,35051,8,12.44,24.87,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:35",6527486,35051,8,12.4,24.87,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:40",6527487,35051,8,12.43,24.87,73.91,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:45",6527488,35051,8,12.41,24.87,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:50",6527489,35051,8,12.44,24.87,73.91,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:10:55",6527490,35051,8,12.44,24.87,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:00",6527491,35051,8,12.41,24.87,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:05",6527492,35051,8,12.43,24.87,73.91,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:10",6527493,35051,8,12.41,24.87,73.91,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:15",6527494,35051,8,12.43,24.87,73.91,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:20",6527495,35051,8,12.4,24.87,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:25",6527496,35051,8,12.44,24.84,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:30",6527497,35051,8,12.44,24.87,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:35",6527498,35051,8,12.44,24.87,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:40",6527499,35051,8,12.44,24.87,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:45",6527500,35051,8,12.44,24.87,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:50",6527501,35051,8,12.44,24.87,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:11:55",6527502,35051,8,12.4,24.84,73.91,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:00",6527503,35051,8,12.43,24.84,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:05",6527504,35051,8,12.45,24.84,73.91,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:10",6527505,35051,8,12.42,24.84,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:15",6527506,35051,8,12.44,24.84,73.91,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:20",6527507,35051,8,12.42,24.84,73.91,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:25",6527508,35051,8,12.44,24.84,73.91,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:30",6527509,35051,8,12.45,24.84,73.91,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:35",6527510,35051,8,12.43,24.84,73.91,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:40",6527511,35051,8,12.45,24.84,73.91,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:45",6527512,35051,8,12.42,24.84,73.91,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:50",6527513,35051,8,12.45,24.84,73.91,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:12:55",6527514,35051,8,12.44,24.84,73.91,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:00",6527515,35051,8,12.44,24.84,73.91,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:05",6527516,35051,8,12.43,24.84,73.91,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:10",6527517,35051,8,12.39,24.84,73.91,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:15",6527518,35051,8,12.42,24.84,73.91,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:20",6527519,35051,8,12.39,24.84,73.91,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:25",6527520,35051,8,12.41,24.84,73.91,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:30",6527521,35051,8,12.44,24.84,73.91,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:35",6527522,35051,8,12.42,24.84,73.91,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:40",6527523,35051,8,12.4,24.81,73.91,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:45",6527524,35051,8,12.44,24.81,73.91,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:50",6527525,35051,8,12.44,24.81,73.91,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:13:55",6527526,35051,8,12.44,24.81,73.91,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:00",6527527,35051,8,12.4,24.81,73.91,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:05",6527528,35051,8,12.4,24.81,73.91,3.448915,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:10",6527529,35051,8,12.38,24.81,73.91,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:15",6527530,35051,8,12.43,24.84,73.91,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:20",6527531,35051,8,12.39,24.81,73.91,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:25",6527532,35051,8,12.42,24.81,73.91,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:30",6527533,35051,8,12.43,24.81,73.91,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:35",6527534,35051,8,12.42,24.81,73.91,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:40",6527535,35051,8,12.43,24.81,73.91,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:45",6527536,35051,8,12.44,24.81,73.91,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:50",6527537,35051,8,12.44,24.81,73.91,3.448915,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:14:55",6527538,35051,8,12.43,24.81,73.91,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:00",6527539,35051,8,12.43,24.81,73.91,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:05",6527540,35051,8,12.45,24.81,73.91,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:10",6527541,35051,8,12.41,24.81,73.91,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:15",6527542,35051,8,12.45,24.81,73.91,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:20",6527543,35051,8,12.41,24.81,73.91,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:25",6527544,35051,8,12.44,24.81,73.91,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:30",6527545,35051,8,12.44,24.81,73.91,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:35",6527546,35051,8,12.44,24.81,73.91,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:40",6527547,35051,8,12.41,24.81,73.91,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:45",6527548,35051,8,12.44,24.81,73.91,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:50",6527549,35051,8,12.45,24.81,73.91,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:15:55",6527550,35051,8,12.44,24.81,73.91,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:00",6527551,35051,8,12.45,24.81,73.91,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:05",6527552,35051,8,12.39,24.81,73.91,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:10",6527553,35051,8,12.39,24.81,73.91,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:15",6527554,35051,8,12.42,24.81,73.91,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:20",6527555,35051,8,12.39,24.81,73.91,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:25",6527556,35051,8,12.41,24.81,73.91,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:30",6527557,35051,8,12.42,24.81,73.91,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:35",6527558,35051,8,12.43,24.81,73.91,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:40",6527559,35051,8,12.43,24.81,73.91,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:45",6527560,35051,8,12.43,24.81,73.91,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:50",6527561,35051,8,12.43,24.81,73.91,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:16:55",6527562,35051,8,12.43,24.81,73.91,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:00",6527563,35051,8,12.44,24.81,73.91,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:05",6527564,35051,8,12.44,24.81,73.91,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:10",6527565,35051,8,12.4,24.78,73.91,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:15",6527566,35051,8,12.39,24.78,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:20",6527567,35051,8,12.43,24.78,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:25",6527568,35051,8,12.43,24.78,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:30",6527569,35051,8,12.4,24.78,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:35",6527570,35051,8,12.39,24.78,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:40",6527571,35051,8,12.4,24.78,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:45",6527572,35051,8,12.43,24.78,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:50",6527573,35051,8,12.4,24.78,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:17:55",6527574,35051,8,12.43,24.78,73.91,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:00",6527575,35051,8,12.43,24.78,73.91,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:05",6527576,35051,8,12.41,24.78,73.91,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:10",6527577,35051,8,12.37,24.78,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:15",6527578,35051,8,12.44,24.78,73.91,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:20",6527579,35051,8,12.41,24.78,73.91,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:25",6527580,35051,8,12.45,24.78,73.91,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:30",6527581,35051,8,12.41,24.78,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:35",6527582,35051,8,12.44,24.78,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:40",6527583,35051,8,12.44,24.78,73.91,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:45",6527584,35051,8,12.45,24.78,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:50",6527585,35051,8,12.44,24.78,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:18:55",6527586,35051,8,12.45,24.78,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:00",6527587,35051,8,12.41,24.78,73.91,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:05",6527588,35051,8,12.43,24.78,73.91,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:10",6527589,35051,8,12.39,24.78,73.91,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:15",6527590,35051,8,12.42,24.78,73.91,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:20",6527591,35051,8,12.42,24.78,73.91,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:25",6527592,35051,8,12.42,24.75,73.91,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:30",6527593,35051,8,12.4,24.75,73.91,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:35",6527594,35051,8,12.43,24.75,73.91,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:40",6527595,35051,8,12.4,24.75,73.91,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:45",6527596,35051,8,12.43,24.75,73.91,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:50",6527597,35051,8,12.39,24.75,73.91,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:19:55",6527598,35051,8,12.4,24.75,73.91,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:00",6527599,35051,8,12.43,24.75,73.91,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:05",6527600,35051,8,12.43,24.75,73.91,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:10",6527601,35051,8,12.4,24.75,73.91,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:15",6527602,35051,8,12.43,24.75,73.91,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:20",6527603,35051,8,12.4,24.75,73.91,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:25",6527604,35051,8,12.43,24.75,73.91,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:30",6527605,35051,8,12.43,24.75,73.91,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:35",6527606,35051,8,12.43,24.75,73.91,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:40",6527607,35051,8,12.44,24.75,73.91,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:45",6527608,35051,8,12.43,24.75,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:50",6527609,35051,8,12.43,24.75,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:20:55",6527610,35051,8,12.43,24.75,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:00",6527611,35051,8,12.39,24.75,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:05",6527612,35051,8,12.44,24.75,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:10",6527613,35051,8,12.4,24.75,73.91,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:15",6527614,35051,8,12.41,24.75,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:20",6527615,35051,8,12.44,24.75,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:25",6527616,35051,8,12.41,24.75,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:30",6527617,35051,8,12.42,24.75,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:35",6527618,35051,8,12.45,24.75,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:40",6527619,35051,8,12.4,24.75,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:45",6527620,35051,8,12.45,24.69,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:50",6527621,35051,8,12.41,24.75,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:21:55",6527622,35051,8,12.45,24.75,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:00",6527623,35051,8,12.41,24.75,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:05",6527624,35051,8,12.39,24.75,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:10",6527625,35051,8,12.39,24.75,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:15",6527626,35051,8,12.42,24.75,73.91,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:20",6527627,35051,8,12.42,24.69,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:25",6527628,35051,8,12.39,24.75,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:30",6527629,35051,8,12.4,24.69,73.91,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:35",6527630,35051,8,12.39,24.69,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:40",6527631,35051,8,12.43,24.69,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:45",6527632,35051,8,12.4,24.69,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:50",6527633,35051,8,12.42,24.69,73.91,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:22:55",6527634,35051,8,12.43,24.69,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:00",6527635,35051,8,12.43,24.69,73.91,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:05",6527636,35051,8,12.4,24.69,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:10",6527637,35051,8,12.39,24.69,73.91,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:15",6527638,35051,8,12.43,24.69,73.91,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:20",6527639,35051,8,12.4,24.69,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:25",6527640,35051,8,12.39,24.69,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:30",6527641,35051,8,12.39,24.69,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:35",6527642,35051,8,12.37,24.69,73.91,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:40",6527643,35051,8,12.39,24.69,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:45",6527644,35051,8,12.44,24.69,73.91,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:50",6527645,35051,8,12.43,24.69,73.91,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:23:55",6527646,35051,8,12.44,24.69,73.91,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:00",6527647,35051,8,12.43,24.69,73.91,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:05",6527648,35051,8,12.41,24.69,73.91,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:10",6527649,35051,8,12.4,24.66,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:15",6527650,35051,8,12.41,24.66,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:20",6527651,35051,8,12.41,24.66,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:25",6527652,35051,8,12.44,24.66,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:30",6527653,35051,8,12.45,24.66,73.91,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:35",6527654,35051,8,12.4,24.66,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:40",6527655,35051,8,12.44,24.66,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:45",6527656,35051,8,12.44,24.69,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:50",6527657,35051,8,12.44,24.66,73.91,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:24:55",6527658,35051,8,12.43,24.69,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:00",6527659,35051,8,12.45,24.66,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:05",6527660,35051,8,12.38,24.66,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:10",6527661,35051,8,12.38,24.66,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:15",6527662,35051,8,12.42,24.66,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:20",6527663,35051,8,12.42,24.66,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:25",6527664,35051,8,12.38,24.66,73.91,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:30",6527665,35051,8,12.42,24.66,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:35",6527666,35051,8,12.43,24.66,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:40",6527667,35051,8,12.44,24.66,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:45",6527668,35051,8,12.43,24.66,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:50",6527669,35051,8,12.42,24.66,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:25:55",6527670,35051,8,12.43,24.66,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:00",6527671,35051,8,12.43,24.66,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:05",6527672,35051,8,12.41,24.66,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:10",6527673,35051,8,12.39,24.66,73.91,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:15",6527674,35051,8,12.4,24.66,73.91,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:20",6527675,35051,8,12.43,24.66,73.91,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:25",6527676,35051,8,12.4,24.66,73.91,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:30",6527677,35051,8,12.4,24.66,73.91,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:35",6527678,35051,8,12.43,24.66,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:40",6527679,35051,8,12.39,24.66,73.91,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:45",6527680,35051,8,12.43,24.66,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:50",6527681,35051,8,12.43,24.66,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:26:55",6527682,35051,8,12.39,24.66,73.91,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:00",6527683,35051,8,12.43,24.66,73.91,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:05",6527684,35051,8,12.44,24.66,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:10",6527685,35051,8,12.41,24.63,73.91,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:15",6527686,35051,8,12.44,24.66,73.91,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:20",6527687,35051,8,12.41,24.66,73.91,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:25",6527688,35051,8,12.42,24.66,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:30",6527689,35051,8,12.41,24.63,73.91,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:35",6527690,35051,8,12.44,24.66,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:40",6527691,35051,8,12.44,24.66,73.91,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:45",6527692,35051,8,12.44,24.63,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:50",6527693,35051,8,12.41,24.63,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:27:55",6527694,35051,8,12.45,24.63,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:00",6527695,35051,8,12.44,24.63,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:05",6527696,35051,8,12.42,24.63,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:10",6527697,35051,8,12.39,24.63,73.91,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:15",6527698,35051,8,12.42,24.63,73.91,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:20",6527699,35051,8,12.42,24.63,73.91,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:25",6527700,35051,8,12.39,24.63,73.91,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:30",6527701,35051,8,12.42,24.63,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:35",6527702,35051,8,12.39,24.63,73.91,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:40",6527703,35051,8,12.39,24.63,73.91,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:45",6527704,35051,8,12.43,24.63,73.91,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:50",6527705,35051,8,12.43,24.63,73.91,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:28:55",6527706,35051,8,12.4,24.63,73.91,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:00",6527707,35051,8,12.39,24.63,73.91,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:05",6527708,35051,8,12.43,24.63,73.91,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:10",6527709,35051,8,12.4,24.63,73.91,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:15",6527710,35051,8,12.42,24.63,73.91,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:20",6527711,35051,8,12.43,24.63,73.91,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:25",6527712,35051,8,12.43,24.63,73.91,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:30",6527713,35051,8,12.43,24.63,73.91,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:35",6527714,35051,8,12.43,24.6,73.91,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:40",6527715,35051,8,12.43,24.6,73.91,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:45",6527716,35051,8,12.42,24.63,73.91,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:50",6527717,35051,8,12.43,24.6,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:29:55",6527718,35051,8,12.42,24.6,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:00",6527719,35051,8,12.43,24.6,73.91,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:05",6527720,35051,8,12.44,24.6,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:10",6527721,35051,8,12.45,24.6,73.91,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:15",6527722,35051,8,12.44,24.6,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:20",6527723,35051,8,12.44,24.6,73.91,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:25",6527724,35051,8,12.42,24.6,73.91,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:30",6527725,35051,8,12.44,24.6,73.91,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:35",6527726,35051,8,12.44,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:40",6527727,35051,8,12.44,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:45",6527728,35051,8,12.43,24.6,73.91,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:50",6527729,35051,8,12.41,24.6,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:30:55",6527730,35051,8,12.44,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:00",6527731,35051,8,12.44,24.6,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:05",6527732,35051,8,12.41,24.6,73.91,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:10",6527733,35051,8,12.37,24.6,73.91,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:15",6527734,35051,8,12.39,24.6,73.91,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:20",6527735,35051,8,12.42,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:25",6527736,35051,8,12.42,24.6,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:30",6527737,35051,8,12.43,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:35",6527738,35051,8,12.42,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:40",6527739,35051,8,12.39,24.6,73.91,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:45",6527740,35051,8,12.4,24.6,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:50",6527741,35051,8,12.39,24.6,73.91,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:31:55",6527742,35051,8,12.39,24.6,73.91,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:00",6527743,35051,8,12.43,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:05",6527744,35051,8,12.43,24.6,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:10",6527745,35051,8,12.4,24.6,73.91,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:15",6527746,35051,8,12.43,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:20",6527747,35051,8,12.42,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:25",6527748,35051,8,12.43,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:30",6527749,35051,8,12.43,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:35",6527750,35051,8,12.42,24.6,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:40",6527751,35051,8,12.4,24.6,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:45",6527752,35051,8,12.43,24.57,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:50",6527753,35051,8,12.39,24.57,73.91,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:32:55",6527754,35051,8,12.43,24.57,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:00",6527755,35051,8,12.42,24.57,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:05",6527756,35051,8,12.4,24.57,73.91,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:10",6527757,35051,8,12.41,24.57,73.91,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:15",6527758,35051,8,12.44,24.57,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:20",6527759,35051,8,12.44,24.57,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:25",6527760,35051,8,12.44,24.57,73.91,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:30",6527761,35051,8,12.44,24.57,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:35",6527762,35051,8,12.41,24.57,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:40",6527763,35051,8,12.44,24.57,73.91,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:45",6527764,35051,8,12.44,24.57,73.91,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:50",6527765,35051,8,12.44,24.57,73.91,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:33:55",6527766,35051,8,12.44,24.57,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:00",6527767,35051,8,12.44,24.57,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:05",6527768,35051,8,12.42,24.57,73.91,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:10",6527769,35051,8,12.39,24.57,73.91,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:15",6527770,35051,8,12.39,24.57,73.91,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:20",6527771,35051,8,12.42,24.57,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:25",6527772,35051,8,12.42,24.57,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:30",6527773,35051,8,12.41,24.57,73.91,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:35",6527774,35051,8,12.42,24.54,73.91,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:40",6527775,35051,8,12.43,24.54,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:45",6527776,35051,8,12.42,24.54,73.91,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:50",6527777,35051,8,12.43,24.57,73.91,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:34:55",6527778,35051,8,12.4,24.57,73.91,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:00",6527779,35051,8,12.42,24.54,73.91,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:05",6527780,35051,8,12.4,24.54,73.91,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:10",6527781,35051,8,12.42,24.57,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:15",6527782,35051,8,12.42,24.54,73.91,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:20",6527783,35051,8,12.42,24.54,73.91,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:25",6527784,35051,8,12.43,24.54,73.91,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:30",6527785,35051,8,12.41,24.54,73.91,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:35",6527786,35051,8,12.42,24.54,73.91,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:40",6527787,35051,8,12.43,24.54,73.91,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:45",6527788,35051,8,12.42,24.54,73.91,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:50",6527789,35051,8,12.43,24.54,73.91,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:35:55",6527790,35051,8,12.43,24.54,73.91,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:00",6527791,35051,8,12.41,24.54,73.91,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:05",6527792,35051,8,12.44,24.54,73.91,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:10",6527793,35051,8,12.41,24.54,73.91,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:15",6527794,35051,8,12.41,24.54,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:20",6527795,35051,8,12.44,24.54,73.91,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:25",6527796,35051,8,12.44,24.54,73.91,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:30",6527797,35051,8,12.44,24.54,73.91,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:35",6527798,35051,8,12.44,24.54,73.91,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:40",6527799,35051,8,12.44,24.54,73.91,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:45",6527800,35051,8,12.44,24.54,73.91,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:50",6527801,35051,8,12.44,24.54,73.91,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:36:55",6527802,35051,8,12.44,24.54,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:00",6527803,35051,8,12.44,24.54,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:05",6527804,35051,8,12.42,24.54,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:10",6527805,35051,8,12.39,24.54,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:15",6527806,35051,8,12.42,24.54,73.91,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:20",6527807,35051,8,12.42,24.54,73.91,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:25",6527808,35051,8,12.42,24.54,73.91,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:30",6527809,35051,8,12.39,24.54,73.91,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:35",6527810,35051,8,12.43,24.54,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:40",6527811,35051,8,12.43,24.54,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:45",6527812,35051,8,12.42,24.54,73.91,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:50",6527813,35051,8,12.43,24.54,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:37:55",6527814,35051,8,12.41,24.54,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:00",6527815,35051,8,12.42,24.54,73.91,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:05",6527816,35051,8,12.42,24.51,73.91,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:10",6527817,35051,8,12.4,24.51,73.91,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:15",6527818,35051,8,12.42,24.51,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:20",6527819,35051,8,12.43,24.51,73.91,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:25",6527820,35051,8,12.41,24.51,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:30",6527821,35051,8,12.42,24.51,73.91,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:35",6527822,35051,8,12.43,24.51,73.91,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:40",6527823,35051,8,12.41,24.51,73.91,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:45",6527824,35051,8,12.42,24.51,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:50",6527825,35051,8,12.41,24.51,73.91,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:38:55",6527826,35051,8,12.43,24.51,73.91,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:00",6527827,35051,8,12.43,24.51,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:05",6527828,35051,8,12.44,24.51,73.91,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:10",6527829,35051,8,12.42,24.51,73.91,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:15",6527830,35051,8,12.44,24.51,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:20",6527831,35051,8,12.44,24.51,73.91,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:25",6527832,35051,8,12.44,24.51,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:30",6527833,35051,8,12.44,24.51,73.91,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:35",6527834,35051,8,12.44,24.51,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:40",6527835,35051,8,12.4,24.51,73.84,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:45",6527836,35051,8,12.44,24.51,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:50",6527837,35051,8,12.44,24.51,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:39:55",6527838,35051,8,12.42,24.48,73.91,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:00",6527839,35051,8,12.44,24.48,73.91,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:05",6527840,35051,8,12.39,24.48,73.91,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:10",6527841,35051,8,12.4,24.48,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:15",6527842,35051,8,12.42,24.48,73.84,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:20",6527843,35051,8,12.37,24.48,73.91,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:25",6527844,35051,8,12.42,24.48,73.91,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:30",6527845,35051,8,12.42,24.48,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:35",6527846,35051,8,12.43,24.48,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:40",6527847,35051,8,12.43,24.48,73.91,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:45",6527848,35051,8,12.39,24.48,73.91,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:50",6527849,35051,8,12.42,24.48,73.84,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:40:55",6527850,35051,8,12.43,24.48,73.84,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:00",6527851,35051,8,12.43,24.48,73.84,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:05",6527852,35051,8,12.39,24.48,73.84,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:10",6527853,35051,8,12.39,24.48,73.84,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:15",6527854,35051,8,12.42,24.48,73.91,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:20",6527855,35051,8,12.42,24.48,73.84,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:25",6527856,35051,8,12.39,24.48,73.84,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:30",6527857,35051,8,12.43,24.48,73.84,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:35",6527858,35051,8,12.42,24.48,73.84,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:40",6527859,35051,8,12.4,24.48,73.84,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:45",6527860,35051,8,12.42,24.48,73.84,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:50",6527861,35051,8,12.4,24.48,73.84,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:41:55",6527862,35051,8,12.42,24.48,73.84,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:00",6527863,35051,8,12.43,24.48,73.84,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:05",6527864,35051,8,12.4,24.48,73.84,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:10",6527865,35051,8,12.37,24.48,73.84,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:15",6527866,35051,8,12.44,24.48,73.84,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:20",6527867,35051,8,12.4,24.48,73.84,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:25",6527868,35051,8,12.44,24.48,73.84,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:30",6527869,35051,8,12.41,24.48,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:35",6527870,35051,8,12.44,24.48,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:40",6527871,35051,8,12.43,24.48,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:45",6527872,35051,8,12.44,24.45,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:50",6527873,35051,8,12.43,24.48,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:42:55",6527874,35051,8,12.44,24.45,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:00",6527875,35051,8,12.43,24.45,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:05",6527876,35051,8,12.42,24.45,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:10",6527877,35051,8,12.39,24.45,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:15",6527878,35051,8,12.42,24.45,73.84,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:20",6527879,35051,8,12.38,24.45,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:25",6527880,35051,8,12.42,24.45,73.84,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:30",6527881,35051,8,12.42,24.45,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:35",6527882,35051,8,12.39,24.45,73.84,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:40",6527883,35051,8,12.39,24.45,73.84,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:45",6527884,35051,8,12.39,24.45,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:50",6527885,35051,8,12.38,24.45,73.84,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:43:55",6527886,35051,8,12.42,24.45,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:00",6527887,35051,8,12.42,24.45,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:05",6527888,35051,8,12.42,24.45,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:10",6527889,35051,8,12.4,24.45,73.84,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:15",6527890,35051,8,12.42,24.45,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:20",6527891,35051,8,12.42,24.45,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:25",6527892,35051,8,12.42,24.45,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:30",6527893,35051,8,12.42,24.45,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:35",6527894,35051,8,12.42,24.45,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:40",6527895,35051,8,12.4,24.45,73.84,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:45",6527896,35051,8,12.42,24.45,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:50",6527897,35051,8,12.4,24.42,73.84,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:44:55",6527898,35051,8,12.4,24.42,73.84,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:00",6527899,35051,8,12.42,24.42,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:05",6527900,35051,8,12.44,24.45,73.84,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:10",6527901,35051,8,12.4,24.45,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:15",6527902,35051,8,12.44,24.42,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:20",6527903,35051,8,12.41,24.42,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:25",6527904,35051,8,12.44,24.42,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:30",6527905,35051,8,12.43,24.42,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:35",6527906,35051,8,12.41,24.42,73.84,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:40",6527907,35051,8,12.44,24.42,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:45",6527908,35051,8,12.44,24.42,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:50",6527909,35051,8,12.44,24.42,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:45:55",6527910,35051,8,12.44,24.42,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:00",6527911,35051,8,12.44,24.42,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:05",6527912,35051,8,12.42,24.42,73.84,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:10",6527913,35051,8,12.39,24.42,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:15",6527914,35051,8,12.39,24.42,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:20",6527915,35051,8,12.41,24.42,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:25",6527916,35051,8,12.42,24.42,73.84,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:30",6527917,35051,8,12.42,24.42,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:35",6527918,35051,8,12.4,24.42,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:40",6527919,35051,8,12.42,24.42,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:45",6527920,35051,8,12.4,24.42,73.84,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:50",6527921,35051,8,12.42,24.42,73.84,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:46:55",6527922,35051,8,12.41,24.42,73.84,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:00",6527923,35051,8,12.42,24.42,73.84,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:05",6527924,35051,8,12.42,24.42,73.84,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:10",6527925,35051,8,12.39,24.42,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:15",6527926,35051,8,12.42,24.42,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:20",6527927,35051,8,12.38,24.42,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:25",6527928,35051,8,12.42,24.42,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:30",6527929,35051,8,12.41,24.42,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:35",6527930,35051,8,12.42,24.42,73.84,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:40",6527931,35051,8,12.42,24.42,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:45",6527932,35051,8,12.42,24.42,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:50",6527933,35051,8,12.42,24.42,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:47:55",6527934,35051,8,12.42,24.42,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:00",6527935,35051,8,12.42,24.39,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:05",6527936,35051,8,12.4,24.42,73.84,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:10",6527937,35051,8,12.41,24.39,73.84,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:15",6527938,35051,8,12.44,24.39,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:20",6527939,35051,8,12.42,24.39,73.84,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:25",6527940,35051,8,12.41,24.39,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:30",6527941,35051,8,12.43,24.39,73.84,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:35",6527942,35051,8,12.43,24.39,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:40",6527943,35051,8,12.43,24.39,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:45",6527944,35051,8,12.43,24.39,73.84,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:50",6527945,35051,8,12.43,24.39,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:48:55",6527946,35051,8,12.43,24.39,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:00",6527947,35051,8,12.41,24.39,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:05",6527948,35051,8,12.39,24.39,73.84,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:10",6527949,35051,8,12.42,24.39,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:15",6527950,35051,8,12.41,24.39,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:20",6527951,35051,8,12.41,24.39,73.77,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:25",6527952,35051,8,12.41,24.39,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:30",6527953,35051,8,12.41,24.39,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:35",6527954,35051,8,12.4,24.39,73.77,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:40",6527955,35051,8,12.39,24.39,73.77,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:45",6527956,35051,8,12.38,24.39,73.77,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:50",6527957,35051,8,12.42,24.39,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:49:55",6527958,35051,8,12.42,24.39,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:00",6527959,35051,8,12.41,24.39,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:05",6527960,35051,8,12.42,24.39,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:10",6527961,35051,8,12.39,24.39,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:15",6527962,35051,8,12.42,24.39,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:20",6527963,35051,8,12.42,24.36,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:25",6527964,35051,8,12.38,24.36,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:30",6527965,35051,8,12.42,24.36,73.77,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:35",6527966,35051,8,12.39,24.36,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:40",6527967,35051,8,12.42,24.36,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:45",6527968,35051,8,12.42,24.36,73.77,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:50",6527969,35051,8,12.41,24.36,73.77,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:50:55",6527970,35051,8,12.42,24.36,73.77,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:00",6527971,35051,8,12.41,24.36,73.77,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:05",6527972,35051,8,12.43,24.36,73.77,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:10",6527973,35051,8,12.4,24.36,73.77,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:15",6527974,35051,8,12.42,24.36,73.77,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:20",6527975,35051,8,12.43,24.36,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:25",6527976,35051,8,12.43,24.36,73.77,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:30",6527977,35051,8,12.42,24.36,73.77,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:35",6527978,35051,8,12.42,24.36,73.77,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:40",6527979,35051,8,12.43,24.36,73.77,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:45",6527980,35051,8,12.44,24.36,73.77,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:50",6527981,35051,8,12.43,24.36,73.77,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:51:55",6527982,35051,8,12.42,24.36,73.77,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:00",6527983,35051,8,12.43,24.36,73.77,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:05",6527984,35051,8,12.38,24.36,73.77,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:10",6527985,35051,8,12.37,24.36,73.77,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:15",6527986,35051,8,12.41,24.36,73.77,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:20",6527987,35051,8,12.37,24.36,73.77,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:25",6527988,35051,8,12.41,24.36,73.77,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:30",6527989,35051,8,12.4,24.36,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:35",6527990,35051,8,12.42,24.36,73.77,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:40",6527991,35051,8,12.41,24.36,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:45",6527992,35051,8,12.41,24.36,73.77,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:50",6527993,35051,8,12.37,24.36,73.77,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:52:55",6527994,35051,8,12.41,24.36,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:00",6527995,35051,8,12.41,24.36,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:05",6527996,35051,8,12.41,24.36,73.77,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:10",6527997,35051,8,12.38,24.36,73.77,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:15",6527998,35051,8,12.41,24.36,73.77,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:20",6527999,35051,8,12.41,24.33,73.77,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:25",6528000,35051,8,12.41,24.33,73.77,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:30",6528001,35051,8,12.37,24.33,73.77,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:35",6528002,35051,8,12.42,24.33,73.77,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:40",6528003,35051,8,12.39,24.33,73.77,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:45",6528004,35051,8,12.41,24.33,73.77,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:50",6528005,35051,8,12.39,24.33,73.77,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:53:55",6528006,35051,8,12.42,24.33,73.77,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:00",6528007,35051,8,12.39,24.33,73.77,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:05",6528008,35051,8,12.43,24.33,73.77,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:10",6528009,35051,8,12.39,24.33,73.77,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:15",6528010,35051,8,12.37,24.33,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:20",6528011,35051,8,12.43,24.33,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:25",6528012,35051,8,12.41,24.33,73.77,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:30",6528013,35051,8,12.43,24.33,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:35",6528014,35051,8,12.43,24.33,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:40",6528015,35051,8,12.43,24.33,73.77,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:45",6528016,35051,8,12.44,24.33,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:50",6528017,35051,8,12.43,24.33,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:54:55",6528018,35051,8,12.44,24.33,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:00",6528019,35051,8,12.39,24.33,73.77,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:05",6528020,35051,8,12.37,24.33,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:10",6528021,35051,8,12.37,24.33,73.77,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:15",6528022,35051,8,12.41,24.33,73.77,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:20",6528023,35051,8,12.41,24.3,73.77,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:25",6528024,35051,8,12.41,24.3,73.77,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:30",6528025,35051,8,12.42,24.3,73.77,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:35",6528026,35051,8,12.41,24.3,73.77,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:40",6528027,35051,8,12.42,24.3,73.77,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:45",6528028,35051,8,12.38,24.3,73.77,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:50",6528029,35051,8,12.42,24.3,73.77,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:55:55",6528030,35051,8,12.42,24.3,73.77,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:00",6528031,35051,8,12.39,24.33,73.77,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:05",6528032,35051,8,12.42,24.3,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:10",6528033,35051,8,12.39,24.3,73.77,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:15",6528034,35051,8,12.42,24.3,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:20",6528035,35051,8,12.42,24.3,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:25",6528036,35051,8,12.38,24.3,73.77,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:30",6528037,35051,8,12.42,24.3,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:35",6528038,35051,8,12.42,24.3,73.77,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:40",6528039,35051,8,12.42,24.3,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:45",6528040,35051,8,12.42,24.3,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:50",6528041,35051,8,12.42,24.3,73.77,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:56:55",6528042,35051,8,12.42,24.3,73.77,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:00",6528043,35051,8,12.39,24.3,73.77,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:05",6528044,35051,8,12.4,24.3,73.77,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:10",6528045,35051,8,12.39,24.3,73.77,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:15",6528046,35051,8,12.4,24.3,73.77,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:20",6528047,35051,8,12.42,24.3,73.77,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:25",6528048,35051,8,12.44,24.3,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:30",6528049,35051,8,12.4,24.3,73.77,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:35",6528050,35051,8,12.42,24.3,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:40",6528051,35051,8,12.4,24.3,73.77,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:45",6528052,35051,8,12.39,24.3,73.84,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:50",6528053,35051,8,12.44,24.3,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:57:55",6528054,35051,8,12.43,24.3,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:00",6528055,35051,8,12.43,24.3,73.77,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:05",6528056,35051,8,12.41,24.3,73.77,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:10",6528057,35051,8,12.37,24.3,73.77,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:15",6528058,35051,8,12.37,24.3,73.77,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:20",6528059,35051,8,12.41,24.3,73.77,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:25",6528060,35051,8,12.41,24.3,73.77,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:30",6528061,35051,8,12.42,24.3,73.77,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:35",6528062,35051,8,12.42,24.3,73.77,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:40",6528063,35051,8,12.41,24.3,73.77,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:45",6528064,35051,8,12.42,24.3,73.77,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:50",6528065,35051,8,12.42,24.28,73.77,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:58:55",6528066,35051,8,12.42,24.28,73.77,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:00",6528067,35051,8,12.42,24.28,73.77,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:05",6528068,35051,8,12.42,24.28,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:10",6528069,35051,8,12.36,24.28,73.77,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:15",6528070,35051,8,12.42,24.28,73.77,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:20",6528071,35051,8,12.39,24.28,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:25",6528072,35051,8,12.42,24.28,73.77,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:30",6528073,35051,8,12.42,24.28,73.77,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:35",6528074,35051,8,12.42,24.28,73.77,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:40",6528075,35051,8,12.42,24.28,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:45",6528076,35051,8,12.42,24.28,73.77,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:50",6528077,35051,8,12.42,24.28,73.77,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 01:59:55",6528078,35051,8,12.41,24.28,73.77,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:00",6528079,35051,8,12.39,24.28,73.77,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:05",6528080,35051,8,12.44,24.28,73.77,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:10",6528081,35051,8,12.4,24.28,73.77,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:15",6528082,35051,8,12.43,24.28,73.77,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:20",6528083,35051,8,12.44,24.28,73.77,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:25",6528084,35051,8,12.43,24.28,73.77,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:30",6528085,35051,8,12.44,24.28,73.77,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:35",6528086,35051,8,12.4,24.28,73.77,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:40",6528087,35051,8,12.4,24.28,73.77,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:45",6528088,35051,8,12.44,24.28,73.77,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:50",6528089,35051,8,12.44,24.28,73.77,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:00:55",6528090,35051,8,12.44,24.28,73.77,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:00",6528091,35051,8,12.44,24.28,73.77,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:05",6528092,35051,8,12.42,24.28,73.77,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:10",6528093,35051,8,12.38,24.25,73.84,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:15",6528094,35051,8,12.42,24.25,73.84,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:20",6528095,35051,8,12.42,24.25,73.77,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:25",6528096,35051,8,12.4,24.25,73.84,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:30",6528097,35051,8,12.42,24.25,73.84,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:35",6528098,35051,8,12.42,24.25,73.84,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:40",6528099,35051,8,12.4,24.25,73.84,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:45",6528100,35051,8,12.42,24.25,73.84,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:50",6528101,35051,8,12.42,24.25,73.77,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:01:55",6528102,35051,8,12.42,24.25,73.77,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:00",6528103,35051,8,12.36,24.25,73.77,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:05",6528104,35051,8,12.39,24.25,73.84,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:10",6528105,35051,8,12.39,24.25,73.77,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:15",6528106,35051,8,12.42,24.25,73.84,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:20",6528107,35051,8,12.4,24.25,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:25",6528108,35051,8,12.42,24.25,73.84,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:30",6528109,35051,8,12.42,24.25,73.84,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:35",6528110,35051,8,12.42,24.25,73.84,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:40",6528111,35051,8,12.39,24.25,73.84,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:45",6528112,35051,8,12.39,24.25,73.84,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:50",6528113,35051,8,12.42,24.25,73.77,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:02:55",6528114,35051,8,12.39,24.25,73.84,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:00",6528115,35051,8,12.42,24.25,73.84,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:05",6528116,35051,8,12.44,24.25,73.84,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:10",6528117,35051,8,12.41,24.25,73.84,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:15",6528118,35051,8,12.43,24.25,73.77,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:20",6528119,35051,8,12.4,24.25,73.84,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:25",6528120,35051,8,12.41,24.25,73.77,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:30",6528121,35051,8,12.43,24.25,73.84,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:35",6528122,35051,8,12.44,24.25,73.84,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:40",6528123,35051,8,12.43,24.25,73.77,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:45",6528124,35051,8,12.41,24.25,73.77,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:50",6528125,35051,8,12.43,24.25,73.84,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:03:55",6528126,35051,8,12.44,24.25,73.77,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:00",6528127,35051,8,12.44,24.25,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:05",6528128,35051,8,12.42,24.22,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:10",6528129,35051,8,12.38,24.22,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:15",6528130,35051,8,12.42,24.22,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:20",6528131,35051,8,12.41,24.22,73.77,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:25",6528132,35051,8,12.42,24.22,73.77,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:30",6528133,35051,8,12.42,24.22,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:35",6528134,35051,8,12.42,24.22,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:40",6528135,35051,8,12.41,24.22,73.77,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:45",6528136,35051,8,12.42,24.22,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:50",6528137,35051,8,12.42,24.22,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:04:55",6528138,35051,8,12.42,24.22,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:00",6528139,35051,8,12.42,24.22,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:05",6528140,35051,8,12.42,24.22,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:10",6528141,35051,8,12.39,24.22,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:15",6528142,35051,8,12.42,24.22,73.77,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:20",6528143,35051,8,12.41,24.22,73.77,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:25",6528144,35051,8,12.42,24.22,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:30",6528145,35051,8,12.39,24.22,73.84,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:35",6528146,35051,8,12.42,24.22,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:40",6528147,35051,8,12.42,24.22,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:45",6528148,35051,8,12.42,24.22,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:50",6528149,35051,8,12.42,24.22,73.77,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:05:55",6528150,35051,8,12.4,24.22,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:00",6528151,35051,8,12.42,24.22,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:05",6528152,35051,8,12.44,24.22,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:10",6528153,35051,8,12.4,24.19,73.77,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:15",6528154,35051,8,12.44,24.22,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:20",6528155,35051,8,12.44,24.19,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:25",6528156,35051,8,12.4,24.19,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:30",6528157,35051,8,12.44,24.19,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:35",6528158,35051,8,12.43,24.22,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:40",6528159,35051,8,12.44,24.19,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:45",6528160,35051,8,12.44,24.19,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:50",6528161,35051,8,12.43,24.19,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:06:55",6528162,35051,8,12.44,24.19,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:00",6528163,35051,8,12.44,24.19,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:05",6528164,35051,8,12.41,24.19,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:10",6528165,35051,8,12.38,24.19,73.77,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:15",6528166,35051,8,12.42,24.19,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:20",6528167,35051,8,12.41,24.19,73.77,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:25",6528168,35051,8,12.41,24.19,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:30",6528169,35051,8,12.42,24.19,73.77,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:35",6528170,35051,8,12.42,24.19,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:40",6528171,35051,8,12.42,24.19,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:45",6528172,35051,8,12.42,24.19,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:50",6528173,35051,8,12.42,24.19,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:07:55",6528174,35051,8,12.38,24.19,73.77,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:00",6528175,35051,8,12.41,24.19,73.77,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:05",6528176,35051,8,12.42,24.19,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:10",6528177,35051,8,12.4,24.19,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:15",6528178,35051,8,12.4,24.19,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:20",6528179,35051,8,12.4,24.19,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:25",6528180,35051,8,12.42,24.19,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:30",6528181,35051,8,12.42,24.19,73.77,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:35",6528182,35051,8,12.4,24.19,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:40",6528183,35051,8,12.42,24.19,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:45",6528184,35051,8,12.42,24.19,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:50",6528185,35051,8,12.42,24.19,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:08:55",6528186,35051,8,12.42,24.19,73.77,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:00",6528187,35051,8,12.42,24.19,73.77,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:05",6528188,35051,8,12.4,24.19,73.77,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:10",6528189,35051,8,12.4,24.19,73.77,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:15",6528190,35051,8,12.43,24.19,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:20",6528191,35051,8,12.41,24.19,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:25",6528192,35051,8,12.41,24.19,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:30",6528193,35051,8,12.43,24.16,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:35",6528194,35051,8,12.44,24.16,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:40",6528195,35051,8,12.44,24.16,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:45",6528196,35051,8,12.44,24.16,73.77,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:50",6528197,35051,8,12.44,24.16,73.77,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:09:55",6528198,35051,8,12.44,24.16,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:00",6528199,35051,8,12.4,24.16,73.77,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:05",6528200,35051,8,12.39,24.16,73.77,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:10",6528201,35051,8,12.39,24.16,73.77,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:15",6528202,35051,8,12.41,24.16,73.77,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:20",6528203,35051,8,12.42,24.16,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:25",6528204,35051,8,12.39,24.16,73.77,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:30",6528205,35051,8,12.42,24.16,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:35",6528206,35051,8,12.42,24.16,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:40",6528207,35051,8,12.39,24.16,73.77,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:45",6528208,35051,8,12.42,24.16,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:50",6528209,35051,8,12.39,24.16,73.77,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:10:55",6528210,35051,8,12.42,24.16,73.77,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:00",6528211,35051,8,12.39,24.16,73.77,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:05",6528212,35051,8,12.42,24.16,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:10",6528213,35051,8,12.39,24.16,73.77,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:15",6528214,35051,8,12.4,24.16,73.77,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:20",6528215,35051,8,12.41,24.16,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:25",6528216,35051,8,12.4,24.16,73.77,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:30",6528217,35051,8,12.41,24.16,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:35",6528218,35051,8,12.42,24.16,73.77,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:40",6528219,35051,8,12.42,24.16,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:45",6528220,35051,8,12.42,24.16,73.77,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:50",6528221,35051,8,12.42,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:11:55",6528222,35051,8,12.39,24.13,73.77,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:00",6528223,35051,8,12.42,24.16,73.77,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:05",6528224,35051,8,12.43,24.13,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:10",6528225,35051,8,12.44,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:15",6528226,35051,8,12.43,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:20",6528227,35051,8,12.4,24.13,73.77,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:25",6528228,35051,8,12.43,24.13,73.77,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:30",6528229,35051,8,12.41,24.13,73.77,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:35",6528230,35051,8,12.44,24.13,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:40",6528231,35051,8,12.44,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:45",6528232,35051,8,12.44,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:50",6528233,35051,8,12.44,24.13,73.77,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:12:55",6528234,35051,8,12.43,24.13,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:00",6528235,35051,8,12.44,24.13,73.77,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:05",6528236,35051,8,12.38,24.13,73.77,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:10",6528237,35051,8,12.38,24.13,73.77,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:15",6528238,35051,8,12.37,24.13,73.77,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:20",6528239,35051,8,12.31,24.13,73.77,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:25",6528240,35051,8,12.4,24.13,73.77,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:30",6528241,35051,8,12.39,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:35",6528242,35051,8,12.42,24.13,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:40",6528243,35051,8,12.4,24.13,73.77,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:45",6528244,35051,8,12.4,24.13,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:50",6528245,35051,8,12.42,24.13,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:13:55",6528246,35051,8,12.42,24.13,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:00",6528247,35051,8,12.42,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:05",6528248,35051,8,12.42,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:10",6528249,35051,8,12.42,24.13,73.77,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:15",6528250,35051,8,12.42,24.13,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:20",6528251,35051,8,12.42,24.13,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:25",6528252,35051,8,12.42,24.13,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:30",6528253,35051,8,12.42,24.13,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:35",6528254,35051,8,12.42,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:40",6528255,35051,8,12.42,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:45",6528256,35051,8,12.41,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:50",6528257,35051,8,12.42,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:14:55",6528258,35051,8,12.42,24.13,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:00",6528259,35051,8,12.42,24.13,73.77,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:05",6528260,35051,8,12.43,24.1,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:10",6528261,35051,8,12.41,24.13,73.77,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:15",6528262,35051,8,12.44,24.1,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:20",6528263,35051,8,12.43,24.13,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:25",6528264,35051,8,12.41,24.1,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:30",6528265,35051,8,12.43,24.1,73.77,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:35",6528266,35051,8,12.43,24.1,73.77,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:40",6528267,35051,8,12.43,24.1,73.77,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:45",6528268,35051,8,12.44,24.1,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:50",6528269,35051,8,12.43,24.1,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:15:55",6528270,35051,8,12.44,24.1,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:00",6528271,35051,8,12.44,24.1,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:05",6528272,35051,8,12.41,24.1,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:10",6528273,35051,8,12.39,24.1,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:15",6528274,35051,8,12.41,24.1,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:20",6528275,35051,8,12.41,24.1,73.77,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:25",6528276,35051,8,12.41,24.1,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:30",6528277,35051,8,12.42,24.1,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:35",6528278,35051,8,12.42,24.1,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:40",6528279,35051,8,12.4,24.1,73.84,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:45",6528280,35051,8,12.42,24.1,73.77,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:50",6528281,35051,8,12.39,24.1,73.77,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:16:55",6528282,35051,8,12.42,24.1,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:00",6528283,35051,8,12.42,24.07,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:05",6528284,35051,8,12.4,24.1,73.77,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:10",6528285,35051,8,12.37,24.07,73.84,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:15",6528286,35051,8,12.39,24.07,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:20",6528287,35051,8,12.42,24.07,73.77,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:25",6528288,35051,8,12.39,24.07,73.77,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:30",6528289,35051,8,12.39,24.07,73.77,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:35",6528290,35051,8,12.42,24.07,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:40",6528291,35051,8,12.42,24.07,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:45",6528292,35051,8,12.42,24.07,73.84,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:50",6528293,35051,8,12.42,24.07,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:17:55",6528294,35051,8,12.42,24.07,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:00",6528295,35051,8,12.41,24.07,73.77,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:05",6528296,35051,8,12.43,24.07,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:10",6528297,35051,8,12.43,24.07,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:15",6528298,35051,8,12.43,24.07,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:20",6528299,35051,8,12.43,24.07,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:25",6528300,35051,8,12.4,24.07,73.84,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:30",6528301,35051,8,12.43,24.07,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:35",6528302,35051,8,12.43,24.07,73.84,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:40",6528303,35051,8,12.4,24.07,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:45",6528304,35051,8,12.42,24.07,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:50",6528305,35051,8,12.43,24.07,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:18:55",6528306,35051,8,12.44,24.07,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:00",6528307,35051,8,12.43,24.07,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:05",6528308,35051,8,12.41,24.07,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:10",6528309,35051,8,12.37,24.07,73.84,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:15",6528310,35051,8,12.41,24.07,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:20",6528311,35051,8,12.41,24.07,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:25",6528312,35051,8,12.41,24.07,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:30",6528313,35051,8,12.38,24.07,73.84,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:35",6528314,35051,8,12.39,24.07,73.84,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:40",6528315,35051,8,12.42,24.07,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:45",6528316,35051,8,12.42,24.07,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:50",6528317,35051,8,12.42,24.07,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:19:55",6528318,35051,8,12.38,24.07,73.84,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:00",6528319,35051,8,12.42,24.07,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:05",6528320,35051,8,12.42,24.07,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:10",6528321,35051,8,12.39,24.07,73.84,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:15",6528322,35051,8,12.42,24.07,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:20",6528323,35051,8,12.42,24.07,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:25",6528324,35051,8,12.41,24.07,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:30",6528325,35051,8,12.42,24.07,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:35",6528326,35051,8,12.42,24.07,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:40",6528327,35051,8,12.42,24.07,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:45",6528328,35051,8,12.41,24.07,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:50",6528329,35051,8,12.39,24.04,73.84,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:20:55",6528330,35051,8,12.42,24.07,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:00",6528331,35051,8,12.42,24.04,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:05",6528332,35051,8,12.43,24.04,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:10",6528333,35051,8,12.39,24.04,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:15",6528334,35051,8,12.42,24.04,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:20",6528335,35051,8,12.43,24.04,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:25",6528336,35051,8,12.43,24.04,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:30",6528337,35051,8,12.43,24.04,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:35",6528338,35051,8,12.43,24.04,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:40",6528339,35051,8,12.43,24.04,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:45",6528340,35051,8,12.42,24.04,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:50",6528341,35051,8,12.42,24.04,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:21:55",6528342,35051,8,12.43,24.04,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:00",6528343,35051,8,12.44,24.04,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:05",6528344,35051,8,12.41,24.04,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:10",6528345,35051,8,12.36,24.04,73.84,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:15",6528346,35051,8,12.37,24.04,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:20",6528347,35051,8,12.41,24.04,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:25",6528348,35051,8,12.41,24.04,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:30",6528349,35051,8,12.41,24.04,73.84,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:35",6528350,35051,8,12.42,24.04,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:40",6528351,35051,8,12.42,24.04,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:45",6528352,35051,8,12.42,24.04,73.84,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:50",6528353,35051,8,12.41,24.04,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:22:55",6528354,35051,8,12.42,24.04,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:00",6528355,35051,8,12.38,24.04,73.84,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:05",6528356,35051,8,12.41,24.01,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:10",6528357,35051,8,12.38,24.01,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:15",6528358,35051,8,12.42,24.04,73.84,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:20",6528359,35051,8,12.38,24.01,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:25",6528360,35051,8,12.42,24.01,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:30",6528361,35051,8,12.42,24.01,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:35",6528362,35051,8,12.42,24.01,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:40",6528363,35051,8,12.39,24.01,73.84,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:45",6528364,35051,8,12.42,24.01,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:50",6528365,35051,8,12.41,24.01,73.84,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:23:55",6528366,35051,8,12.41,24.01,73.84,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:00",6528367,35051,8,12.38,24.01,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:05",6528368,35051,8,12.42,24.01,73.84,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:10",6528369,35051,8,12.39,24.01,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:15",6528370,35051,8,12.43,24.01,73.84,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:20",6528371,35051,8,12.43,24.01,73.84,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:25",6528372,35051,8,12.42,24.01,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:30",6528373,35051,8,12.43,24.01,73.84,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:35",6528374,35051,8,12.42,24.01,73.84,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:40",6528375,35051,8,12.43,24.01,73.84,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:45",6528376,35051,8,12.42,24.01,73.84,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:50",6528377,35051,8,12.43,24.01,73.84,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:24:55",6528378,35051,8,12.43,24.01,73.84,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:00",6528379,35051,8,12.41,24.01,73.84,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:05",6528380,35051,8,12.37,24.01,73.84,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:10",6528381,35051,8,12.37,24.01,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:15",6528382,35051,8,12.41,24.01,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:20",6528383,35051,8,12.41,24.01,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:25",6528384,35051,8,12.41,24.01,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:30",6528385,35051,8,12.4,24.01,73.84,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:35",6528386,35051,8,12.41,24.01,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:40",6528387,35051,8,12.4,24.01,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:45",6528388,35051,8,12.41,24.01,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:50",6528389,35051,8,12.41,24.01,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:25:55",6528390,35051,8,12.41,24.01,73.84,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:00",6528391,35051,8,12.38,24.01,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:05",6528392,35051,8,12.41,24.01,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:10",6528393,35051,8,12.38,24.01,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:15",6528394,35051,8,12.41,24.01,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:20",6528395,35051,8,12.39,24.01,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:25",6528396,35051,8,12.41,24.01,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:30",6528397,35051,8,12.41,23.99,73.84,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:35",6528398,35051,8,12.37,23.99,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:40",6528399,35051,8,12.41,23.99,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:45",6528400,35051,8,12.41,23.99,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:50",6528401,35051,8,12.41,23.99,73.84,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:26:55",6528402,35051,8,12.39,23.99,73.84,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:00",6528403,35051,8,12.41,23.99,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:05",6528404,35051,8,12.41,23.99,73.84,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:10",6528405,35051,8,12.39,23.99,73.84,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:15",6528406,35051,8,12.43,23.99,73.84,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:20",6528407,35051,8,12.42,23.99,73.84,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:25",6528408,35051,8,12.43,23.99,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:30",6528409,35051,8,12.42,23.99,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:35",6528410,35051,8,12.42,23.99,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:40",6528411,35051,8,12.42,23.99,73.84,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:45",6528412,35051,8,12.42,23.99,73.84,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:50",6528413,35051,8,12.42,23.99,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:27:55",6528414,35051,8,12.43,23.99,73.84,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:00",6528415,35051,8,12.39,23.99,73.84,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:05",6528416,35051,8,12.37,23.99,73.84,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:10",6528417,35051,8,12.37,23.99,73.84,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:15",6528418,35051,8,12.41,23.99,73.84,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:20",6528419,35051,8,12.37,23.99,73.84,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:25",6528420,35051,8,12.37,23.99,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:30",6528421,35051,8,12.39,23.99,73.84,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:35",6528422,35051,8,12.41,23.99,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:40",6528423,35051,8,12.41,23.96,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:45",6528424,35051,8,12.37,23.96,73.84,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:50",6528425,35051,8,12.41,23.96,73.84,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:28:55",6528426,35051,8,12.41,23.99,73.84,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:00",6528427,35051,8,12.41,23.99,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:05",6528428,35051,8,12.41,23.96,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:10",6528429,35051,8,12.37,23.99,73.84,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:15",6528430,35051,8,12.36,23.96,73.84,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:20",6528431,35051,8,12.41,23.96,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:25",6528432,35051,8,12.37,23.96,73.84,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:30",6528433,35051,8,12.41,23.96,73.84,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:35",6528434,35051,8,12.41,23.96,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:40",6528435,35051,8,12.37,23.96,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:45",6528436,35051,8,12.41,23.96,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:50",6528437,35051,8,12.37,23.96,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:29:55",6528438,35051,8,12.37,23.96,73.84,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:00",6528439,35051,8,12.41,23.96,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:05",6528440,35051,8,12.39,23.96,73.84,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:10",6528441,35051,8,12.38,23.96,73.84,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:15",6528442,35051,8,12.41,23.96,73.84,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:20",6528443,35051,8,12.39,23.96,73.84,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:25",6528444,35051,8,12.39,23.96,73.84,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:30",6528445,35051,8,12.42,23.96,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:35",6528446,35051,8,12.39,23.96,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:40",6528447,35051,8,12.43,23.96,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:45",6528448,35051,8,12.42,23.96,73.84,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:50",6528449,35051,8,12.42,23.96,73.84,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:30:55",6528450,35051,8,12.39,23.96,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:00",6528451,35051,8,12.39,23.96,73.84,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:05",6528452,35051,8,12.39,23.96,73.84,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:10",6528453,35051,8,12.37,23.96,73.84,3.44689,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:15",6528454,35051,8,12.37,23.96,73.84,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:20",6528455,35051,8,12.4,23.96,73.84,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:25",6528456,35051,8,12.4,23.96,73.84,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:30",6528457,35051,8,12.41,23.96,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:35",6528458,35051,8,12.4,23.96,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:40",6528459,35051,8,12.37,23.96,73.84,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:45",6528460,35051,8,12.39,23.96,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:50",6528461,35051,8,12.41,23.93,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:31:55",6528462,35051,8,12.36,23.96,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:00",6528463,35051,8,12.41,23.96,73.84,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:05",6528464,35051,8,12.41,23.96,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:10",6528465,35051,8,12.38,23.96,73.84,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:15",6528466,35051,8,12.41,23.96,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:20",6528467,35051,8,12.39,23.96,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:25",6528468,35051,8,12.41,23.96,73.84,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:30",6528469,35051,8,12.41,23.93,73.84,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:35",6528470,35051,8,12.41,23.93,73.84,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:40",6528471,35051,8,12.4,23.93,73.84,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:45",6528472,35051,8,12.41,23.93,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:50",6528473,35051,8,12.38,23.93,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:32:55",6528474,35051,8,12.41,23.93,73.84,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:00",6528475,35051,8,12.4,23.93,73.84,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:05",6528476,35051,8,12.42,23.93,73.84,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:10",6528477,35051,8,12.38,23.93,73.84,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:15",6528478,35051,8,12.39,23.93,73.84,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:20",6528479,35051,8,12.43,23.93,73.84,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:25",6528480,35051,8,12.42,23.93,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:30",6528481,35051,8,12.39,23.93,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:35",6528482,35051,8,12.42,23.93,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:40",6528483,35051,8,12.4,23.93,73.84,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:45",6528484,35051,8,12.42,23.93,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:50",6528485,35051,8,12.43,23.93,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:33:55",6528486,35051,8,12.42,23.93,73.84,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:00",6528487,35051,8,12.42,23.93,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:05",6528488,35051,8,12.37,23.93,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:10",6528489,35051,8,12.37,23.93,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:15",6528490,35051,8,12.37,23.93,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:20",6528491,35051,8,12.41,23.93,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:25",6528492,35051,8,12.41,23.93,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:30",6528493,35051,8,12.37,23.93,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:35",6528494,35051,8,12.42,23.93,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:40",6528495,35051,8,12.34,23.93,73.84,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:45",6528496,35051,8,12.41,23.9,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:50",6528497,35051,8,12.37,23.93,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:34:55",6528498,35051,8,12.37,23.9,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:00",6528499,35051,8,12.41,23.9,73.84,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:05",6528500,35051,8,12.41,23.9,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:10",6528501,35051,8,12.36,23.9,73.84,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:15",6528502,35051,8,12.41,23.9,73.84,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:20",6528503,35051,8,12.41,23.9,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:25",6528504,35051,8,12.41,23.9,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:30",6528505,35051,8,12.42,23.9,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:35",6528506,35051,8,12.38,23.9,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:40",6528507,35051,8,12.42,23.9,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:45",6528508,35051,8,12.39,23.9,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:50",6528509,35051,8,12.41,23.9,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:35:55",6528510,35051,8,12.38,23.9,73.84,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:00",6528511,35051,8,12.41,23.9,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:05",6528512,35051,8,12.42,23.9,73.84,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:10",6528513,35051,8,12.39,23.9,73.84,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:15",6528514,35051,8,12.39,23.9,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:20",6528515,35051,8,12.4,23.9,73.84,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:25",6528516,35051,8,12.43,23.9,73.84,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:30",6528517,35051,8,12.43,23.9,73.84,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:35",6528518,35051,8,12.39,23.9,73.84,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:40",6528519,35051,8,12.43,23.9,73.84,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:45",6528520,35051,8,12.4,23.9,73.84,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:50",6528521,35051,8,12.39,23.9,73.84,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:36:55",6528522,35051,8,12.39,23.9,73.84,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:00",6528523,35051,8,12.43,23.9,73.84,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:05",6528524,35051,8,12.41,23.9,73.84,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:10",6528525,35051,8,12.37,23.9,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:15",6528526,35051,8,12.41,23.9,73.84,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:20",6528527,35051,8,12.37,23.9,73.84,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:25",6528528,35051,8,12.41,23.9,73.84,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:30",6528529,35051,8,12.41,23.9,73.84,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:35",6528530,35051,8,12.41,23.9,73.84,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:40",6528531,35051,8,12.41,23.9,73.84,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:45",6528532,35051,8,12.42,23.9,73.84,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:50",6528533,35051,8,12.41,23.9,73.84,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:37:55",6528534,35051,8,12.41,23.9,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:00",6528535,35051,8,12.39,23.9,73.84,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:05",6528536,35051,8,12.42,23.9,73.84,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:10",6528537,35051,8,12.39,23.9,73.84,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:15",6528538,35051,8,12.38,23.87,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:20",6528539,35051,8,12.42,23.9,73.84,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:25",6528540,35051,8,12.42,23.87,73.84,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:30",6528541,35051,8,12.42,23.87,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:35",6528542,35051,8,12.42,23.87,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:40",6528543,35051,8,12.42,23.87,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:45",6528544,35051,8,12.38,23.87,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:50",6528545,35051,8,12.42,23.87,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:38:55",6528546,35051,8,12.41,23.87,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:00",6528547,35051,8,12.35,23.87,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:05",6528548,35051,8,12.43,23.87,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:10",6528549,35051,8,12.37,23.87,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:15",6528550,35051,8,12.4,23.87,73.84,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:20",6528551,35051,8,12.37,23.87,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:25",6528552,35051,8,12.43,23.87,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:30",6528553,35051,8,12.35,23.87,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:35",6528554,35051,8,12.43,23.87,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:40",6528555,35051,8,12.4,23.87,73.84,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:45",6528556,35051,8,12.4,23.87,73.84,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:50",6528557,35051,8,12.43,23.87,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:39:55",6528558,35051,8,12.4,23.87,73.84,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:00",6528559,35051,8,12.43,23.87,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:05",6528560,35051,8,12.41,23.87,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:10",6528561,35051,8,12.38,23.87,73.84,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:15",6528562,35051,8,12.38,23.84,73.84,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:20",6528563,35051,8,12.4,23.84,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:25",6528564,35051,8,12.41,23.87,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:30",6528565,35051,8,12.39,23.84,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:35",6528566,35051,8,12.42,23.87,73.84,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:40",6528567,35051,8,12.42,23.84,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:45",6528568,35051,8,12.39,23.84,73.84,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:50",6528569,35051,8,12.42,23.84,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:40:55",6528570,35051,8,12.39,23.84,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:00",6528571,35051,8,12.39,23.84,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:05",6528572,35051,8,12.39,23.84,73.84,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:10",6528573,35051,8,12.39,23.84,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:15",6528574,35051,8,12.41,23.84,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:20",6528575,35051,8,12.41,23.84,73.84,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:25",6528576,35051,8,12.41,23.84,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:30",6528577,35051,8,12.42,23.84,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:35",6528578,35051,8,12.41,23.84,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:40",6528579,35051,8,12.39,23.84,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:45",6528580,35051,8,12.42,23.84,73.84,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:50",6528581,35051,8,12.39,23.84,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:41:55",6528582,35051,8,12.39,23.84,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:00",6528583,35051,8,12.42,23.84,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:05",6528584,35051,8,12.4,23.84,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:10",6528585,35051,8,12.4,23.84,73.84,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:15",6528586,35051,8,12.43,23.84,73.84,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:20",6528587,35051,8,12.42,23.84,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:25",6528588,35051,8,12.42,23.84,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:30",6528589,35051,8,12.4,23.84,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:35",6528590,35051,8,12.43,23.84,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:40",6528591,35051,8,12.4,23.84,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:45",6528592,35051,8,12.43,23.84,73.84,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:50",6528593,35051,8,12.43,23.84,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:42:55",6528594,35051,8,12.43,23.84,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:00",6528595,35051,8,12.42,23.84,73.84,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:05",6528596,35051,8,12.41,23.84,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:10",6528597,35051,8,12.39,23.84,73.84,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:15",6528598,35051,8,12.41,23.84,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:20",6528599,35051,8,12.41,23.84,73.84,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:25",6528600,35051,8,12.39,23.84,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:30",6528601,35051,8,12.42,23.84,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:35",6528602,35051,8,12.41,23.84,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:40",6528603,35051,8,12.37,23.84,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:45",6528604,35051,8,12.41,23.84,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:50",6528605,35051,8,12.41,23.84,73.84,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:43:55",6528606,35051,8,12.41,23.84,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:00",6528607,35051,8,12.42,23.84,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:05",6528608,35051,8,12.41,23.81,73.84,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:10",6528609,35051,8,12.37,23.84,73.84,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:15",6528610,35051,8,12.42,23.81,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:20",6528611,35051,8,12.41,23.81,73.84,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:25",6528612,35051,8,12.42,23.81,73.84,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:30",6528613,35051,8,12.39,23.81,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:35",6528614,35051,8,12.41,23.81,73.84,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:40",6528615,35051,8,12.41,23.81,73.84,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:45",6528616,35051,8,12.39,23.81,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:50",6528617,35051,8,12.42,23.81,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:44:55",6528618,35051,8,12.37,23.81,73.84,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:00",6528619,35051,8,12.41,23.81,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:05",6528620,35051,8,12.43,23.81,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:10",6528621,35051,8,12.4,23.81,73.84,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:15",6528622,35051,8,12.4,23.81,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:20",6528623,35051,8,12.43,23.81,73.84,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:25",6528624,35051,8,12.43,23.81,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:30",6528625,35051,8,12.4,23.81,73.84,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:35",6528626,35051,8,12.43,23.81,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:40",6528627,35051,8,12.43,23.81,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:45",6528628,35051,8,12.42,23.81,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:50",6528629,35051,8,12.42,23.81,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:45:55",6528630,35051,8,12.42,23.81,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:00",6528631,35051,8,12.4,23.81,73.84,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:05",6528632,35051,8,12.41,23.81,73.84,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:10",6528633,35051,8,12.39,23.81,73.84,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:15",6528634,35051,8,12.41,23.81,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:20",6528635,35051,8,12.41,23.81,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:25",6528636,35051,8,12.39,23.81,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:30",6528637,35051,8,12.41,23.81,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:35",6528638,35051,8,12.42,23.81,73.84,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:40",6528639,35051,8,12.42,23.78,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:45",6528640,35051,8,12.41,23.78,73.84,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:50",6528641,35051,8,12.41,23.81,73.84,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:46:55",6528642,35051,8,12.42,23.78,73.84,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:00",6528643,35051,8,12.41,23.78,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:05",6528644,35051,8,12.41,23.78,73.84,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:10",6528645,35051,8,12.37,23.78,73.84,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:15",6528646,35051,8,12.41,23.78,73.84,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:20",6528647,35051,8,12.41,23.78,73.84,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:25",6528648,35051,8,12.42,23.78,73.84,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:30",6528649,35051,8,12.41,23.78,73.84,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:35",6528650,35051,8,12.42,23.78,73.84,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:40",6528651,35051,8,12.39,23.78,73.84,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:45",6528652,35051,8,12.41,23.78,73.84,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:50",6528653,35051,8,12.41,23.78,73.84,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:47:55",6528654,35051,8,12.39,23.78,73.84,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:00",6528655,35051,8,12.41,23.78,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:05",6528656,35051,8,12.42,23.78,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:10",6528657,35051,8,12.4,23.78,73.84,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:15",6528658,35051,8,12.4,23.78,73.84,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:20",6528659,35051,8,12.42,23.78,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:25",6528660,35051,8,12.42,23.78,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:30",6528661,35051,8,12.43,23.78,73.84,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:35",6528662,35051,8,12.4,23.78,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:40",6528663,35051,8,12.43,23.78,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:45",6528664,35051,8,12.41,23.78,73.84,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:50",6528665,35051,8,12.41,23.78,73.84,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:48:55",6528666,35051,8,12.43,23.78,73.84,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:00",6528667,35051,8,12.4,23.78,73.84,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:05",6528668,35051,8,12.41,23.78,73.84,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:10",6528669,35051,8,12.37,23.78,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:15",6528670,35051,8,12.41,23.78,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:20",6528671,35051,8,12.37,23.78,73.84,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:25",6528672,35051,8,12.41,23.78,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:30",6528673,35051,8,12.39,23.78,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:35",6528674,35051,8,12.41,23.78,73.84,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:40",6528675,35051,8,12.41,23.78,73.84,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:45",6528676,35051,8,12.38,23.78,73.91,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:50",6528677,35051,8,12.41,23.78,73.91,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:49:55",6528678,35051,8,12.39,23.78,73.84,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:00",6528679,35051,8,12.41,23.78,73.91,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:05",6528680,35051,8,12.41,23.75,73.91,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:10",6528681,35051,8,12.38,23.78,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:15",6528682,35051,8,12.41,23.75,73.91,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:20",6528683,35051,8,12.39,23.75,73.91,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:25",6528684,35051,8,12.41,23.75,73.91,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:30",6528685,35051,8,12.41,23.75,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:35",6528686,35051,8,12.41,23.75,73.91,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:40",6528687,35051,8,12.41,23.75,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:45",6528688,35051,8,12.41,23.75,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:50",6528689,35051,8,12.41,23.75,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:50:55",6528690,35051,8,12.41,23.75,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:00",6528691,35051,8,12.41,23.75,73.91,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:05",6528692,35051,8,12.4,23.75,73.91,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:10",6528693,35051,8,12.39,23.75,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:15",6528694,35051,8,12.44,23.75,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:20",6528695,35051,8,12.43,23.75,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:25",6528696,35051,8,12.43,23.75,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:30",6528697,35051,8,12.42,23.75,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:35",6528698,35051,8,12.42,23.75,73.91,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:40",6528699,35051,8,12.42,23.75,73.91,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:45",6528700,35051,8,12.42,23.75,73.91,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:50",6528701,35051,8,12.42,23.75,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:51:55",6528702,35051,8,12.43,23.75,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:00",6528703,35051,8,12.42,23.75,73.91,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:05",6528704,35051,8,12.41,23.75,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:10",6528705,35051,8,12.36,23.75,73.91,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:15",6528706,35051,8,12.37,23.75,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:20",6528707,35051,8,12.36,23.75,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:25",6528708,35051,8,12.41,23.75,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:30",6528709,35051,8,12.41,23.75,73.91,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:35",6528710,35051,8,12.41,23.72,73.91,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:40",6528711,35051,8,12.41,23.75,73.91,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:45",6528712,35051,8,12.4,23.72,73.91,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:50",6528713,35051,8,12.41,23.72,73.91,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:52:55",6528714,35051,8,12.38,23.72,73.91,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:00",6528715,35051,8,12.41,23.72,73.91,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:05",6528716,35051,8,12.41,23.72,73.91,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:10",6528717,35051,8,12.39,23.72,73.91,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:15",6528718,35051,8,12.41,23.72,73.91,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:20",6528719,35051,8,12.41,23.75,73.91,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:25",6528720,35051,8,12.41,23.72,73.91,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:30",6528721,35051,8,12.41,23.72,73.91,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:35",6528722,35051,8,12.37,23.72,73.91,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:40",6528723,35051,8,12.41,23.72,73.91,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:45",6528724,35051,8,12.41,23.72,73.91,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:50",6528725,35051,8,12.41,23.72,73.91,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:53:55",6528726,35051,8,12.41,23.72,73.91,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:00",6528727,35051,8,12.38,23.72,73.91,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:05",6528728,35051,8,12.39,23.72,73.91,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:10",6528729,35051,8,12.39,23.72,73.91,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:15",6528730,35051,8,12.39,23.72,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:20",6528731,35051,8,12.4,23.72,73.91,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:25",6528732,35051,8,12.4,23.72,73.91,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:30",6528733,35051,8,12.42,23.72,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:35",6528734,35051,8,12.42,23.72,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:40",6528735,35051,8,12.42,23.72,73.91,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:45",6528736,35051,8,12.42,23.72,73.91,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:50",6528737,35051,8,12.42,23.72,73.91,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:54:55",6528738,35051,8,12.42,23.72,73.91,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:00",6528739,35051,8,12.42,23.72,73.91,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:05",6528740,35051,8,12.37,23.72,73.91,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:10",6528741,35051,8,12.37,23.72,73.91,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:15",6528742,35051,8,12.37,23.72,73.91,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:20",6528743,35051,8,12.39,23.72,73.91,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:25",6528744,35051,8,12.37,23.72,73.91,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:30",6528745,35051,8,12.41,23.72,73.91,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:35",6528746,35051,8,12.4,23.72,73.91,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:40",6528747,35051,8,12.41,23.72,73.91,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:45",6528748,35051,8,12.41,23.72,73.91,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:50",6528749,35051,8,12.41,23.72,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:55:55",6528750,35051,8,12.42,23.72,73.91,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:00",6528751,35051,8,12.4,23.72,73.91,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:05",6528752,35051,8,12.41,23.72,73.91,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:10",6528753,35051,8,12.37,23.72,73.91,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:15",6528754,35051,8,12.41,23.72,73.91,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:20",6528755,35051,8,12.41,23.72,73.91,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:25",6528756,35051,8,12.38,23.72,73.91,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:30",6528757,35051,8,12.4,23.72,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:35",6528758,35051,8,12.35,23.72,73.91,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:40",6528759,35051,8,12.41,23.7,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:45",6528760,35051,8,12.37,23.7,73.91,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:50",6528761,35051,8,12.41,23.7,73.91,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:56:55",6528762,35051,8,12.41,23.7,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:00",6528763,35051,8,12.38,23.7,73.91,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:05",6528764,35051,8,12.42,23.7,73.91,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:10",6528765,35051,8,12.37,23.7,73.91,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:15",6528766,35051,8,12.39,23.7,73.91,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:20",6528767,35051,8,12.42,23.7,73.91,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:25",6528768,35051,8,12.42,23.7,73.91,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:30",6528769,35051,8,12.42,23.7,73.91,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:35",6528770,35051,8,12.42,23.7,73.91,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:40",6528771,35051,8,12.39,23.7,73.91,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:45",6528772,35051,8,12.42,23.7,73.91,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:50",6528773,35051,8,12.43,23.7,73.91,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:57:55",6528774,35051,8,12.42,23.7,73.91,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:00",6528775,35051,8,12.41,23.7,73.91,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:05",6528776,35051,8,12.41,23.7,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:10",6528777,35051,8,12.36,23.7,73.91,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:15",6528778,35051,8,12.41,23.7,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:20",6528779,35051,8,12.37,23.7,73.91,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:25",6528780,35051,8,12.41,23.7,73.91,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:30",6528781,35051,8,12.41,23.7,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:35",6528782,35051,8,12.41,23.7,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:40",6528783,35051,8,12.41,23.7,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:45",6528784,35051,8,12.41,23.7,73.91,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:50",6528785,35051,8,12.37,23.7,73.91,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:58:55",6528786,35051,8,12.41,23.7,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:00",6528787,35051,8,12.41,23.7,73.91,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:05",6528788,35051,8,12.41,23.67,73.91,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:10",6528789,35051,8,12.37,23.7,73.91,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:15",6528790,35051,8,12.41,23.67,73.91,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:20",6528791,35051,8,12.41,23.7,73.91,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:25",6528792,35051,8,12.41,23.67,73.91,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:30",6528793,35051,8,12.37,23.67,73.91,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:35",6528794,35051,8,12.41,23.67,73.91,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:40",6528795,35051,8,12.37,23.67,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:45",6528796,35051,8,12.41,23.67,73.91,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:50",6528797,35051,8,12.41,23.67,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 02:59:55",6528798,35051,8,12.38,23.67,73.91,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:00",6528799,35051,8,12.41,23.67,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:05",6528800,35051,8,12.42,23.67,73.91,3.446215,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:10",6528801,35051,8,12.33,23.67,73.91,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:15",6528802,35051,8,12.42,23.67,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:20",6528803,35051,8,12.42,23.67,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:25",6528804,35051,8,12.42,23.67,73.91,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:30",6528805,35051,8,12.39,23.67,73.91,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:35",6528806,35051,8,12.43,23.67,73.91,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:40",6528807,35051,8,12.42,23.67,73.91,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:45",6528808,35051,8,12.42,23.67,73.91,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:50",6528809,35051,8,12.38,23.67,73.91,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:00:55",6528810,35051,8,12.42,23.67,73.91,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:00",6528811,35051,8,12.41,23.67,73.91,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:05",6528812,35051,8,12.4,23.67,73.91,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:10",6528813,35051,8,12.35,23.67,73.91,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:15",6528814,35051,8,12.4,23.67,73.91,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:20",6528815,35051,8,12.4,23.67,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:25",6528816,35051,8,12.4,23.67,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:30",6528817,35051,8,12.37,23.67,73.91,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:35",6528818,35051,8,12.4,23.67,73.91,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:40",6528819,35051,8,12.37,23.67,73.91,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:45",6528820,35051,8,12.41,23.67,73.91,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:50",6528821,35051,8,12.41,23.67,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:01:55",6528822,35051,8,12.41,23.67,73.91,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:00",6528823,35051,8,12.41,23.67,73.91,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:05",6528824,35051,8,12.4,23.67,73.91,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:10",6528825,35051,8,12.36,23.67,73.91,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:15",6528826,35051,8,12.41,23.67,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:20",6528827,35051,8,12.36,23.67,73.91,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:25",6528828,35051,8,12.41,23.67,73.91,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:30",6528829,35051,8,12.41,23.67,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:35",6528830,35051,8,12.41,23.67,73.91,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:40",6528831,35051,8,12.41,23.67,73.91,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:45",6528832,35051,8,12.41,23.67,73.91,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:50",6528833,35051,8,12.41,23.67,73.91,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:02:55",6528834,35051,8,12.37,23.67,73.91,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:00",6528835,35051,8,12.37,23.64,73.91,3.446215,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:05",6528836,35051,8,12.42,23.64,73.91,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:10",6528837,35051,8,12.39,23.64,73.91,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:15",6528838,35051,8,12.42,23.64,73.91,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:20",6528839,35051,8,12.42,23.64,73.91,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:25",6528840,35051,8,12.42,23.64,73.91,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:30",6528841,35051,8,12.4,23.64,73.91,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:35",6528842,35051,8,12.42,23.64,73.91,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:40",6528843,35051,8,12.39,23.64,73.91,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:45",6528844,35051,8,12.42,23.64,73.91,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:50",6528845,35051,8,12.42,23.64,73.91,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:03:55",6528846,35051,8,12.42,23.64,73.91,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:00",6528847,35051,8,12.42,23.64,73.91,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:05",6528848,35051,8,12.4,23.64,73.91,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:10",6528849,35051,8,12.37,23.64,73.91,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:15",6528850,35051,8,12.4,23.64,73.91,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:20",6528851,35051,8,12.39,23.64,73.91,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:25",6528852,35051,8,12.41,23.64,73.91,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:30",6528853,35051,8,12.41,23.64,73.91,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:35",6528854,35051,8,12.41,23.64,73.91,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:40",6528855,35051,8,12.41,23.64,73.91,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:45",6528856,35051,8,12.41,23.64,73.91,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:50",6528857,35051,8,12.41,23.64,73.91,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:04:55",6528858,35051,8,12.41,23.64,73.91,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:00",6528859,35051,8,12.37,23.64,73.91,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:05",6528860,35051,8,12.41,23.61,73.91,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:10",6528861,35051,8,12.37,23.64,73.91,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:15",6528862,35051,8,12.41,23.64,73.91,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:20",6528863,35051,8,12.37,23.61,73.91,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:25",6528864,35051,8,12.41,23.61,73.91,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:30",6528865,35051,8,12.41,23.64,73.91,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:35",6528866,35051,8,12.41,23.61,73.91,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:40",6528867,35051,8,12.37,23.61,73.91,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:45",6528868,35051,8,12.41,23.61,73.91,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:50",6528869,35051,8,12.36,23.61,73.91,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:05:55",6528870,35051,8,12.37,23.61,73.91,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:00",6528871,35051,8,12.4,23.64,73.91,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:05",6528872,35051,8,12.38,23.61,73.91,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:10",6528873,35051,8,12.36,23.61,73.91,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:15",6528874,35051,8,12.39,23.61,73.91,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:20",6528875,35051,8,12.42,23.61,73.91,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:25",6528876,35051,8,12.42,23.61,73.91,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:30",6528877,35051,8,12.42,23.61,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:35",6528878,35051,8,12.42,23.61,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:40",6528879,35051,8,12.38,23.61,73.91,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:45",6528880,35051,8,12.42,23.61,73.98,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:50",6528881,35051,8,12.42,23.61,73.91,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:06:55",6528882,35051,8,12.42,23.61,73.91,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:00",6528883,35051,8,12.42,23.61,73.98,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:05",6528884,35051,8,12.4,23.61,73.98,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:10",6528885,35051,8,12.36,23.61,73.91,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:15",6528886,35051,8,12.4,23.61,73.91,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:20",6528887,35051,8,12.4,23.61,73.98,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:25",6528888,35051,8,12.4,23.61,73.98,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:30",6528889,35051,8,12.37,23.61,73.98,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:35",6528890,35051,8,12.4,23.61,73.98,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:40",6528891,35051,8,12.41,23.61,73.98,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:45",6528892,35051,8,12.41,23.61,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:50",6528893,35051,8,12.41,23.61,73.91,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:07:55",6528894,35051,8,12.41,23.61,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:00",6528895,35051,8,12.41,23.61,73.98,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:05",6528896,35051,8,12.41,23.61,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:10",6528897,35051,8,12.37,23.61,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:15",6528898,35051,8,12.41,23.61,73.91,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:20",6528899,35051,8,12.41,23.61,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:25",6528900,35051,8,12.41,23.61,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:30",6528901,35051,8,12.41,23.61,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:35",6528902,35051,8,12.41,23.61,73.98,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:40",6528903,35051,8,12.41,23.61,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:45",6528904,35051,8,12.41,23.61,73.98,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:50",6528905,35051,8,12.41,23.61,73.98,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:08:55",6528906,35051,8,12.41,23.61,73.98,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:00",6528907,35051,8,12.41,23.61,73.98,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:05",6528908,35051,8,12.42,23.61,73.91,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:10",6528909,35051,8,12.38,23.61,73.98,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:15",6528910,35051,8,12.39,23.61,73.98,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:20",6528911,35051,8,12.42,23.61,73.91,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:25",6528912,35051,8,12.38,23.58,73.98,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:30",6528913,35051,8,12.42,23.61,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:35",6528914,35051,8,12.42,23.58,73.98,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:40",6528915,35051,8,12.42,23.58,73.98,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:45",6528916,35051,8,12.42,23.58,73.98,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:50",6528917,35051,8,12.42,23.58,73.98,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:09:55",6528918,35051,8,12.38,23.58,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:00",6528919,35051,8,12.42,23.58,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:05",6528920,35051,8,12.37,23.58,73.98,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:10",6528921,35051,8,12.37,23.58,73.98,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:15",6528922,35051,8,12.4,23.58,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:20",6528923,35051,8,12.4,23.58,73.98,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:25",6528924,35051,8,12.4,23.58,73.98,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:30",6528925,35051,8,12.41,23.58,73.98,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:35",6528926,35051,8,12.41,23.58,73.98,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:40",6528927,35051,8,12.41,23.58,73.98,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:45",6528928,35051,8,12.41,23.58,73.98,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:50",6528929,35051,8,12.36,23.58,73.98,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:10:55",6528930,35051,8,12.41,23.58,73.98,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:00",6528931,35051,8,12.35,23.58,73.98,3.446215,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:05",6528932,35051,8,12.41,23.58,73.98,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:10",6528933,35051,8,12.37,23.58,73.98,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:15",6528934,35051,8,12.41,23.58,73.98,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:20",6528935,35051,8,12.41,23.58,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:25",6528936,35051,8,12.4,23.58,73.98,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:30",6528937,35051,8,12.41,23.58,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:35",6528938,35051,8,12.4,23.58,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:40",6528939,35051,8,12.37,23.58,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:45",6528940,35051,8,12.41,23.58,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:50",6528941,35051,8,12.41,23.58,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:11:55",6528942,35051,8,12.4,23.58,73.98,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:00",6528943,35051,8,12.37,23.55,73.98,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:05",6528944,35051,8,12.42,23.58,73.98,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:10",6528945,35051,8,12.37,23.55,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:15",6528946,35051,8,12.42,23.55,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:20",6528947,35051,8,12.38,23.58,73.98,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:25",6528948,35051,8,12.42,23.55,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:30",6528949,35051,8,12.42,23.55,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:35",6528950,35051,8,12.41,23.55,73.98,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:40",6528951,35051,8,12.42,23.55,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:45",6528952,35051,8,12.42,23.55,73.98,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:50",6528953,35051,8,12.38,23.55,73.98,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:12:55",6528954,35051,8,12.42,23.55,73.98,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:00",6528955,35051,8,12.39,23.55,73.98,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:05",6528956,35051,8,12.4,23.55,73.98,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:10",6528957,35051,8,12.37,23.55,73.98,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:15",6528958,35051,8,12.41,23.55,73.98,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:20",6528959,35051,8,12.4,23.55,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:25",6528960,35051,8,12.4,23.55,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:30",6528961,35051,8,12.39,23.55,73.98,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:35",6528962,35051,8,12.39,23.55,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:40",6528963,35051,8,12.34,23.55,73.98,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:45",6528964,35051,8,12.41,23.55,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:50",6528965,35051,8,12.41,23.55,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:13:55",6528966,35051,8,12.37,23.55,73.98,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:00",6528967,35051,8,12.38,23.55,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:05",6528968,35051,8,12.41,23.55,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:10",6528969,35051,8,12.37,23.55,73.98,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:15",6528970,35051,8,12.41,23.55,73.98,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:20",6528971,35051,8,12.41,23.55,73.98,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:25",6528972,35051,8,12.41,23.55,73.98,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:30",6528973,35051,8,12.41,23.55,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:35",6528974,35051,8,12.41,23.55,73.98,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:40",6528975,35051,8,12.41,23.55,73.98,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:45",6528976,35051,8,12.41,23.55,73.98,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:50",6528977,35051,8,12.4,23.55,73.98,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:14:55",6528978,35051,8,12.37,23.55,73.98,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:00",6528979,35051,8,12.41,23.55,73.98,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:05",6528980,35051,8,12.42,23.55,73.98,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:10",6528981,35051,8,12.39,23.55,73.98,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:15",6528982,35051,8,12.42,23.55,73.98,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:20",6528983,35051,8,12.42,23.55,73.98,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:25",6528984,35051,8,12.42,23.55,73.98,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:30",6528985,35051,8,12.42,23.55,73.98,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:35",6528986,35051,8,12.39,23.55,73.98,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:40",6528987,35051,8,12.42,23.55,73.98,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:45",6528988,35051,8,12.42,23.55,73.98,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:50",6528989,35051,8,12.42,23.52,73.98,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:15:55",6528990,35051,8,12.42,23.52,73.98,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:00",6528991,35051,8,12.42,23.52,73.98,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:05",6528992,35051,8,12.41,23.52,73.98,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:10",6528993,35051,8,12.37,23.52,73.98,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:15",6528994,35051,8,12.41,23.52,73.98,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:20",6528995,35051,8,12.4,23.52,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:25",6528996,35051,8,12.4,23.52,73.98,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:30",6528997,35051,8,12.38,23.52,73.98,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:35",6528998,35051,8,12.41,23.52,73.98,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:40",6528999,35051,8,12.41,23.52,73.98,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:45",6529000,35051,8,12.41,23.52,73.98,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:50",6529001,35051,8,12.41,23.52,73.98,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:16:55",6529002,35051,8,12.41,23.52,73.98,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:00",6529003,35051,8,12.41,23.52,73.98,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:05",6529004,35051,8,12.39,23.52,73.98,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:10",6529005,35051,8,12.37,23.52,73.98,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:15",6529006,35051,8,12.41,23.52,73.98,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:20",6529007,35051,8,12.41,23.52,73.98,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:25",6529008,35051,8,12.37,23.52,73.98,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:30",6529009,35051,8,12.41,23.52,73.98,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:35",6529010,35051,8,12.38,23.52,73.98,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:40",6529011,35051,8,12.41,23.52,73.98,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:45",6529012,35051,8,12.41,23.52,73.98,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:50",6529013,35051,8,12.41,23.52,73.98,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:17:55",6529014,35051,8,12.41,23.52,73.98,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:00",6529015,35051,8,12.4,23.52,73.98,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:05",6529016,35051,8,12.4,23.52,73.98,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:10",6529017,35051,8,12.34,23.52,73.98,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:15",6529018,35051,8,12.42,23.52,73.98,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:20",6529019,35051,8,12.42,23.52,73.98,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:25",6529020,35051,8,12.41,23.52,73.98,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:30",6529021,35051,8,12.42,23.5,73.98,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:35",6529022,35051,8,12.42,23.5,73.98,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:40",6529023,35051,8,12.42,23.5,73.98,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:45",6529024,35051,8,12.42,23.5,73.98,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:50",6529025,35051,8,12.42,23.52,73.98,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:18:55",6529026,35051,8,12.39,23.5,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:00",6529027,35051,8,12.42,23.5,73.98,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:05",6529028,35051,8,12.4,23.5,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:10",6529029,35051,8,12.36,23.52,73.98,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:15",6529030,35051,8,12.39,23.5,73.98,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:20",6529031,35051,8,12.36,23.5,73.98,3.446215,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:25",6529032,35051,8,12.4,23.5,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:30",6529033,35051,8,12.4,23.5,73.98,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:35",6529034,35051,8,12.36,23.5,73.98,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:40",6529035,35051,8,12.4,23.5,73.98,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:45",6529036,35051,8,12.37,23.5,73.98,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:50",6529037,35051,8,12.39,23.5,73.98,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:19:55",6529038,35051,8,12.41,23.5,73.98,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:00",6529039,35051,8,12.41,23.5,73.98,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:05",6529040,35051,8,12.41,23.5,73.98,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:10",6529041,35051,8,12.34,23.5,73.98,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:15",6529042,35051,8,12.41,23.5,73.98,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:20",6529043,35051,8,12.4,23.5,73.98,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:25",6529044,35051,8,12.4,23.5,73.98,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:30",6529045,35051,8,12.4,23.5,73.98,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:35",6529046,35051,8,12.41,23.5,73.98,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:40",6529047,35051,8,12.41,23.5,73.98,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:45",6529048,35051,8,12.4,23.5,73.98,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:50",6529049,35051,8,12.4,23.5,73.98,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:20:55",6529050,35051,8,12.41,23.5,73.98,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:00",6529051,35051,8,12.39,23.5,73.98,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:05",6529052,35051,8,12.41,23.5,73.98,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:10",6529053,35051,8,12.39,23.5,73.98,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:15",6529054,35051,8,12.41,23.5,73.98,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:20",6529055,35051,8,12.42,23.5,73.98,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:25",6529056,35051,8,12.38,23.5,73.98,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:30",6529057,35051,8,12.42,23.5,73.98,3.44689,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:35",6529058,35051,8,12.42,23.5,73.98,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:40",6529059,35051,8,12.42,23.5,73.98,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:45",6529060,35051,8,12.42,23.5,73.98,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:50",6529061,35051,8,12.42,23.5,73.98,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:21:55",6529062,35051,8,12.42,23.5,73.98,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:00",6529063,35051,8,12.42,23.5,73.98,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:05",6529064,35051,8,12.4,23.5,73.98,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:10",6529065,35051,8,12.37,23.5,73.98,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:15",6529066,35051,8,12.4,23.5,73.98,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:20",6529067,35051,8,12.4,23.5,73.98,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:25",6529068,35051,8,12.4,23.5,73.98,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:30",6529069,35051,8,12.41,23.5,73.98,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:35",6529070,35051,8,12.41,23.5,73.98,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:40",6529071,35051,8,12.41,23.47,73.98,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:45",6529072,35051,8,12.41,23.5,73.98,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:50",6529073,35051,8,12.41,23.47,73.98,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:22:55",6529074,35051,8,12.41,23.47,73.98,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:00",6529075,35051,8,12.36,23.47,73.98,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:05",6529076,35051,8,12.4,23.47,73.98,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:10",6529077,35051,8,12.37,23.47,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:15",6529078,35051,8,12.41,23.47,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:20",6529079,35051,8,12.41,23.47,73.98,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:25",6529080,35051,8,12.41,23.47,73.98,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:30",6529081,35051,8,12.41,23.47,73.98,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:35",6529082,35051,8,12.37,23.47,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:40",6529083,35051,8,12.37,23.47,73.98,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:45",6529084,35051,8,12.4,23.47,73.98,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:50",6529085,35051,8,12.41,23.47,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:23:55",6529086,35051,8,12.4,23.47,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:00",6529087,35051,8,12.41,23.47,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:05",6529088,35051,8,12.39,23.47,73.98,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:10",6529089,35051,8,12.36,23.47,73.98,3.446215,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:15",6529090,35051,8,12.42,23.47,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:20",6529091,35051,8,12.42,23.47,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:25",6529092,35051,8,12.42,23.47,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:30",6529093,35051,8,12.4,23.47,73.98,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:35",6529094,35051,8,12.42,23.47,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:40",6529095,35051,8,12.42,23.47,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:45",6529096,35051,8,12.41,23.47,73.98,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:50",6529097,35051,8,12.42,23.47,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:24:55",6529098,35051,8,12.42,23.47,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:00",6529099,35051,8,12.39,23.47,73.98,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:05",6529100,35051,8,12.4,23.47,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:10",6529101,35051,8,12.35,23.47,73.98,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:15",6529102,35051,8,12.37,23.47,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:20",6529103,35051,8,12.36,23.47,73.98,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:25",6529104,35051,8,12.4,23.47,73.98,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:30",6529105,35051,8,12.37,23.47,73.98,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:35",6529106,35051,8,12.4,23.47,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:40",6529107,35051,8,12.41,23.47,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:45",6529108,35051,8,12.41,23.47,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:50",6529109,35051,8,12.41,23.47,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:25:55",6529110,35051,8,12.4,23.44,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:00",6529111,35051,8,12.41,23.44,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:05",6529112,35051,8,12.4,23.44,73.98,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:10",6529113,35051,8,12.37,23.44,73.98,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:15",6529114,35051,8,12.37,23.44,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:20",6529115,35051,8,12.41,23.44,73.98,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:25",6529116,35051,8,12.39,23.44,73.98,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:30",6529117,35051,8,12.41,23.44,73.98,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:35",6529118,35051,8,12.41,23.44,73.98,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:40",6529119,35051,8,12.41,23.44,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:45",6529120,35051,8,12.41,23.44,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:50",6529121,35051,8,12.37,23.44,73.98,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:26:55",6529122,35051,8,12.36,23.44,73.98,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:00",6529123,35051,8,12.38,23.44,73.98,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:05",6529124,35051,8,12.42,23.44,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:10",6529125,35051,8,12.42,23.44,73.91,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:15",6529126,35051,8,12.38,23.44,73.98,3.446215,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:20",6529127,35051,8,12.39,23.44,73.91,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:25",6529128,35051,8,12.42,23.44,73.91,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:30",6529129,35051,8,12.42,23.44,73.98,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:35",6529130,35051,8,12.42,23.44,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:40",6529131,35051,8,12.41,23.44,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:45",6529132,35051,8,12.41,23.44,73.91,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:50",6529133,35051,8,12.42,23.44,73.91,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:27:55",6529134,35051,8,12.42,23.44,73.91,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:00",6529135,35051,8,12.42,23.44,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:05",6529136,35051,8,12.39,23.44,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:10",6529137,35051,8,12.36,23.44,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:15",6529138,35051,8,12.4,23.44,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:20",6529139,35051,8,12.36,23.44,73.91,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:25",6529140,35051,8,12.4,23.44,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:30",6529141,35051,8,12.41,23.44,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:35",6529142,35051,8,12.4,23.44,73.91,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:40",6529143,35051,8,12.34,23.44,73.91,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:45",6529144,35051,8,12.4,23.44,73.91,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:50",6529145,35051,8,12.41,23.44,73.91,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:28:55",6529146,35051,8,12.41,23.44,73.91,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:00",6529147,35051,8,12.36,23.44,73.91,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:05",6529148,35051,8,12.41,23.44,73.91,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:10",6529149,35051,8,12.36,23.44,73.91,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:15",6529150,35051,8,12.4,23.44,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:20",6529151,35051,8,12.4,23.44,73.91,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:25",6529152,35051,8,12.4,23.44,73.91,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:30",6529153,35051,8,12.39,23.44,73.91,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:35",6529154,35051,8,12.41,23.44,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:40",6529155,35051,8,12.41,23.44,73.91,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:45",6529156,35051,8,12.41,23.44,73.91,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:50",6529157,35051,8,12.4,23.44,73.91,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:29:55",6529158,35051,8,12.37,23.44,73.91,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:00",6529159,35051,8,12.37,23.41,73.91,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:05",6529160,35051,8,12.39,23.41,73.91,3.44554,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:10",6529161,35051,8,12.38,23.41,73.91,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:15",6529162,35051,8,12.42,23.41,73.91,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:20",6529163,35051,8,12.42,23.41,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:25",6529164,35051,8,12.42,23.41,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:30",6529165,35051,8,12.42,23.41,73.91,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:35",6529166,35051,8,12.39,23.41,73.91,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:40",6529167,35051,8,12.42,23.41,73.91,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:45",6529168,35051,8,12.41,23.41,73.91,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:50",6529169,35051,8,12.42,23.41,73.91,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:30:55",6529170,35051,8,12.42,23.41,73.91,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:00",6529171,35051,8,12.38,23.41,73.91,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:05",6529172,35051,8,12.4,23.41,73.91,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:10",6529173,35051,8,12.35,23.41,73.91,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:15",6529174,35051,8,12.4,23.41,73.91,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:20",6529175,35051,8,12.4,23.41,73.91,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:25",6529176,35051,8,12.4,23.41,73.91,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:30",6529177,35051,8,12.41,23.41,73.91,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:35",6529178,35051,8,12.37,23.41,73.91,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:40",6529179,35051,8,12.4,23.41,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:45",6529180,35051,8,12.4,23.41,73.91,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:50",6529181,35051,8,12.36,23.41,73.91,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:31:55",6529182,35051,8,12.4,23.41,73.91,3.44554,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:00",6529183,35051,8,12.41,23.41,73.91,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:05",6529184,35051,8,12.41,23.41,73.91,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:10",6529185,35051,8,12.36,23.41,73.91,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:15",6529186,35051,8,12.4,23.41,73.91,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:20",6529187,35051,8,12.4,23.41,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:25",6529188,35051,8,12.41,23.38,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:30",6529189,35051,8,12.41,23.38,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:35",6529190,35051,8,12.41,23.38,73.91,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:40",6529191,35051,8,12.41,23.38,73.91,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:45",6529192,35051,8,12.4,23.38,73.91,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:50",6529193,35051,8,12.4,23.38,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:32:55",6529194,35051,8,12.4,23.38,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:00",6529195,35051,8,12.41,23.38,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:05",6529196,35051,8,12.41,23.38,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:10",6529197,35051,8,12.37,23.38,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:15",6529198,35051,8,12.37,23.38,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:20",6529199,35051,8,12.41,23.38,73.91,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:25",6529200,35051,8,12.42,23.38,73.91,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:30",6529201,35051,8,12.42,23.38,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:35",6529202,35051,8,12.42,23.38,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:40",6529203,35051,8,12.41,23.38,73.91,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:45",6529204,35051,8,12.42,23.38,73.91,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:50",6529205,35051,8,12.42,23.38,73.91,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:33:55",6529206,35051,8,12.42,23.38,73.91,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:00",6529207,35051,8,12.39,23.38,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:05",6529208,35051,8,12.4,23.38,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:10",6529209,35051,8,12.35,23.38,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:15",6529210,35051,8,12.4,23.38,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:20",6529211,35051,8,12.39,23.38,73.91,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:25",6529212,35051,8,12.4,23.38,73.91,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:30",6529213,35051,8,12.36,23.38,73.91,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:35",6529214,35051,8,12.41,23.38,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:40",6529215,35051,8,12.4,23.38,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:45",6529216,35051,8,12.41,23.38,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:50",6529217,35051,8,12.41,23.38,73.91,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:34:55",6529218,35051,8,12.36,23.38,73.91,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:00",6529219,35051,8,12.41,23.38,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:05",6529220,35051,8,12.41,23.38,73.91,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:10",6529221,35051,8,12.36,23.38,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:15",6529222,35051,8,12.35,23.38,73.91,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:20",6529223,35051,8,12.41,23.38,73.91,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:25",6529224,35051,8,12.37,23.38,73.91,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:30",6529225,35051,8,12.41,23.38,73.91,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:35",6529226,35051,8,12.4,23.38,73.91,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:40",6529227,35051,8,12.41,23.38,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:45",6529228,35051,8,12.4,23.38,73.91,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:50",6529229,35051,8,12.4,23.38,73.91,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:35:55",6529230,35051,8,12.34,23.38,73.91,3.44554,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:00",6529231,35051,8,12.41,23.38,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:05",6529232,35051,8,12.37,23.38,73.91,3.44554,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:10",6529233,35051,8,12.42,23.38,73.91,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:15",6529234,35051,8,12.42,23.38,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:20",6529235,35051,8,12.37,23.38,73.91,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:25",6529236,35051,8,12.38,23.38,73.91,3.44554,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:30",6529237,35051,8,12.37,23.38,73.91,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:35",6529238,35051,8,12.42,23.38,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:40",6529239,35051,8,12.42,23.38,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:45",6529240,35051,8,12.42,23.38,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:50",6529241,35051,8,12.42,23.38,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:36:55",6529242,35051,8,12.42,23.38,73.91,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:00",6529243,35051,8,12.38,23.38,73.91,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:05",6529244,35051,8,12.4,23.38,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:10",6529245,35051,8,12.41,23.35,73.91,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:15",6529246,35051,8,12.4,23.35,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:20",6529247,35051,8,12.4,23.35,73.91,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:25",6529248,35051,8,12.36,23.35,73.91,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:30",6529249,35051,8,12.4,23.35,73.91,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:35",6529250,35051,8,12.39,23.35,73.91,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:40",6529251,35051,8,12.41,23.35,73.91,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:45",6529252,35051,8,12.36,23.35,73.91,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:50",6529253,35051,8,12.4,23.35,73.91,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:37:55",6529254,35051,8,12.4,23.35,73.91,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:00",6529255,35051,8,12.41,23.35,73.91,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:05",6529256,35051,8,12.37,23.35,73.91,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:10",6529257,35051,8,12.41,23.35,73.91,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:15",6529258,35051,8,12.4,23.35,73.91,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:20",6529259,35051,8,12.41,23.35,73.91,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:25",6529260,35051,8,12.41,23.35,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:30",6529261,35051,8,12.36,23.35,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:35",6529262,35051,8,12.4,23.35,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:40",6529263,35051,8,12.4,23.35,73.91,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:45",6529264,35051,8,12.41,23.35,73.91,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:50",6529265,35051,8,12.4,23.35,73.91,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:38:55",6529266,35051,8,12.41,23.35,73.91,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:00",6529267,35051,8,12.4,23.35,73.91,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:05",6529268,35051,8,12.41,23.35,73.91,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:10",6529269,35051,8,12.37,23.35,73.91,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:15",6529270,35051,8,12.39,23.35,73.91,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:20",6529271,35051,8,12.42,23.35,73.91,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:25",6529272,35051,8,12.42,23.35,73.91,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:30",6529273,35051,8,12.42,23.35,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:35",6529274,35051,8,12.42,23.35,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:40",6529275,35051,8,12.42,23.35,73.91,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:45",6529276,35051,8,12.42,23.35,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:50",6529277,35051,8,12.42,23.35,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:39:55",6529278,35051,8,12.42,23.35,73.91,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:00",6529279,35051,8,12.42,23.32,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:05",6529280,35051,8,12.4,23.35,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:10",6529281,35051,8,12.36,23.35,73.91,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:15",6529282,35051,8,12.4,23.35,73.91,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:20",6529283,35051,8,12.4,23.32,73.91,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:25",6529284,35051,8,12.4,23.32,73.91,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:30",6529285,35051,8,12.36,23.32,73.91,3.446215,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:35",6529286,35051,8,12.4,23.32,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:40",6529287,35051,8,12.37,23.32,73.91,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:45",6529288,35051,8,12.4,23.32,73.91,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:50",6529289,35051,8,12.4,23.32,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:40:55",6529290,35051,8,12.41,23.32,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:00",6529291,35051,8,12.39,23.32,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:05",6529292,35051,8,12.41,23.32,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:10",6529293,35051,8,12.35,23.32,73.91,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:15",6529294,35051,8,12.37,23.32,73.91,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:20",6529295,35051,8,12.4,23.32,73.91,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:25",6529296,35051,8,12.36,23.32,73.91,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:30",6529297,35051,8,12.4,23.32,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:35",6529298,35051,8,12.36,23.32,73.91,3.446215,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:40",6529299,35051,8,12.39,23.32,73.91,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:45",6529300,35051,8,12.41,23.32,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:50",6529301,35051,8,12.4,23.32,73.91,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:41:55",6529302,35051,8,12.4,23.32,73.91,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:00",6529303,35051,8,12.36,23.32,73.91,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:05",6529304,35051,8,12.38,23.32,73.91,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:10",6529305,35051,8,12.37,23.32,73.91,3.446215,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:15",6529306,35051,8,12.41,23.32,73.91,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:20",6529307,35051,8,12.39,23.32,73.91,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:25",6529308,35051,8,12.41,23.32,73.91,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:30",6529309,35051,8,12.4,23.32,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:35",6529310,35051,8,12.41,23.32,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:40",6529311,35051,8,12.34,23.32,73.91,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:45",6529312,35051,8,12.42,23.32,73.91,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:50",6529313,35051,8,12.42,23.32,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:42:55",6529314,35051,8,12.41,23.32,73.91,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:00",6529315,35051,8,12.42,23.32,73.91,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:05",6529316,35051,8,12.4,23.32,73.91,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:10",6529317,35051,8,12.36,23.32,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:15",6529318,35051,8,12.4,23.32,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:20",6529319,35051,8,12.39,23.32,73.91,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:25",6529320,35051,8,12.36,23.32,73.91,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:30",6529321,35051,8,12.4,23.29,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:35",6529322,35051,8,12.4,23.29,73.91,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:40",6529323,35051,8,12.4,23.32,73.91,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:45",6529324,35051,8,12.4,23.32,73.91,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:50",6529325,35051,8,12.4,23.32,73.98,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:43:55",6529326,35051,8,12.4,23.32,73.91,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:00",6529327,35051,8,12.4,23.32,73.98,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:05",6529328,35051,8,12.41,23.32,73.98,3.446215,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:10",6529329,35051,8,12.36,23.32,73.98,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:15",6529330,35051,8,12.41,23.32,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:20",6529331,35051,8,12.41,23.32,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:25",6529332,35051,8,12.41,23.29,73.98,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:30",6529333,35051,8,12.4,23.29,73.98,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:35",6529334,35051,8,12.4,23.29,73.98,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:40",6529335,35051,8,12.4,23.29,73.98,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:45",6529336,35051,8,12.36,23.29,73.98,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:50",6529337,35051,8,12.37,23.29,73.98,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:44:55",6529338,35051,8,12.37,23.29,73.98,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:00",6529339,35051,8,12.4,23.29,73.98,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:05",6529340,35051,8,12.4,23.29,73.98,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:10",6529341,35051,8,12.37,23.29,73.98,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:15",6529342,35051,8,12.41,23.29,73.98,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:20",6529343,35051,8,12.41,23.29,73.98,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:25",6529344,35051,8,12.42,23.29,73.98,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:30",6529345,35051,8,12.42,23.29,73.98,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:35",6529346,35051,8,12.42,23.29,73.98,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:40",6529347,35051,8,12.42,23.29,73.98,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:45",6529348,35051,8,12.42,23.29,73.98,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:50",6529349,35051,8,12.42,23.29,73.98,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:45:55",6529350,35051,8,12.39,23.29,73.98,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:00",6529351,35051,8,12.41,23.29,73.98,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:05",6529352,35051,8,12.39,23.29,73.98,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:10",6529353,35051,8,12.36,23.29,73.98,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:15",6529354,35051,8,12.36,23.29,73.98,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:20",6529355,35051,8,12.36,23.29,73.98,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:25",6529356,35051,8,12.37,23.29,73.98,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:30",6529357,35051,8,12.4,23.29,73.98,3.44689,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:35",6529358,35051,8,12.37,23.29,73.98,3.44554,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:40",6529359,35051,8,12.37,23.29,73.98,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:45",6529360,35051,8,12.37,23.29,73.98,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:50",6529361,35051,8,12.4,23.29,73.98,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:46:55",6529362,35051,8,12.37,23.27,73.98,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:00",6529363,35051,8,12.37,23.29,73.98,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:05",6529364,35051,8,12.4,23.29,73.98,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:10",6529365,35051,8,12.36,23.27,73.98,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:15",6529366,35051,8,12.4,23.27,73.98,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:20",6529367,35051,8,12.36,23.27,73.98,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:25",6529368,35051,8,12.4,23.27,73.98,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:30",6529369,35051,8,12.4,23.27,73.98,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:35",6529370,35051,8,12.4,23.27,73.98,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:40",6529371,35051,8,12.36,23.27,73.98,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:45",6529372,35051,8,12.4,23.27,73.98,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:50",6529373,35051,8,12.37,23.27,73.98,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:47:55",6529374,35051,8,12.41,23.27,73.98,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:00",6529375,35051,8,12.39,23.27,73.98,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:05",6529376,35051,8,12.41,23.27,73.98,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:10",6529377,35051,8,12.37,23.27,73.98,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:15",6529378,35051,8,12.4,23.27,73.98,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:20",6529379,35051,8,12.41,23.27,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:25",6529380,35051,8,12.42,23.27,73.98,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:30",6529381,35051,8,12.41,23.27,73.98,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:35",6529382,35051,8,12.39,23.27,73.98,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:40",6529383,35051,8,12.41,23.27,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:45",6529384,35051,8,12.39,23.27,73.98,3.446215,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:50",6529385,35051,8,12.4,23.27,73.98,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:48:55",6529386,35051,8,12.39,23.27,73.98,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:00",6529387,35051,8,12.42,23.27,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:05",6529388,35051,8,12.36,23.27,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:10",6529389,35051,8,12.35,23.27,73.98,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:15",6529390,35051,8,12.39,23.27,73.98,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:20",6529391,35051,8,12.4,23.27,73.98,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:25",6529392,35051,8,12.4,23.27,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:30",6529393,35051,8,12.4,23.27,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:35",6529394,35051,8,12.39,23.27,73.98,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:40",6529395,35051,8,12.4,23.27,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:45",6529396,35051,8,12.37,23.27,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:50",6529397,35051,8,12.4,23.27,73.98,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:49:55",6529398,35051,8,12.4,23.27,73.98,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:00",6529399,35051,8,12.4,23.27,73.98,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:05",6529400,35051,8,12.4,23.27,73.98,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:10",6529401,35051,8,12.36,23.27,73.98,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:15",6529402,35051,8,12.41,23.27,73.98,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:20",6529403,35051,8,12.4,23.27,73.98,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:25",6529404,35051,8,12.41,23.27,73.98,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:30",6529405,35051,8,12.4,23.27,73.98,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:35",6529406,35051,8,12.37,23.27,73.98,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:40",6529407,35051,8,12.4,23.27,73.98,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:45",6529408,35051,8,12.4,23.27,73.98,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:50",6529409,35051,8,12.4,23.27,73.98,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:50:55",6529410,35051,8,12.37,23.27,73.98,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:00",6529411,35051,8,12.4,23.27,73.98,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:05",6529412,35051,8,12.41,23.27,73.98,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:10",6529413,35051,8,12.38,23.27,73.98,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:15",6529414,35051,8,12.37,23.27,73.98,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:20",6529415,35051,8,12.41,23.27,73.98,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:25",6529416,35051,8,12.41,23.27,73.98,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:30",6529417,35051,8,12.42,23.27,73.98,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:35",6529418,35051,8,12.38,23.21,73.98,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:40",6529419,35051,8,12.41,23.21,73.98,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:45",6529420,35051,8,12.4,23.21,73.98,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:50",6529421,35051,8,12.41,23.21,73.98,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:51:55",6529422,35051,8,12.41,23.21,73.98,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:00",6529423,35051,8,12.42,23.21,73.98,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:05",6529424,35051,8,12.39,23.21,73.98,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:10",6529425,35051,8,12.36,23.21,73.98,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:15",6529426,35051,8,12.36,23.21,73.98,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:20",6529427,35051,8,12.39,23.21,73.98,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:25",6529428,35051,8,12.36,23.21,73.98,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:30",6529429,35051,8,12.4,23.21,73.98,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:35",6529430,35051,8,12.4,23.21,73.98,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:40",6529431,35051,8,12.37,23.21,73.98,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:45",6529432,35051,8,12.4,23.21,73.98,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:50",6529433,35051,8,12.37,23.21,73.98,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:52:55",6529434,35051,8,12.37,23.21,73.98,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:00",6529435,35051,8,12.4,23.21,73.98,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:05",6529436,35051,8,12.4,23.21,73.98,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:10",6529437,35051,8,12.37,23.21,73.98,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:15",6529438,35051,8,12.4,23.21,73.98,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:20",6529439,35051,8,12.37,23.21,73.98,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:25",6529440,35051,8,12.37,23.21,73.98,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:30",6529441,35051,8,12.4,23.21,73.98,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:35",6529442,35051,8,12.37,23.21,73.98,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:40",6529443,35051,8,12.37,23.21,73.98,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:45",6529444,35051,8,12.4,23.21,73.98,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:50",6529445,35051,8,12.37,23.21,73.98,3.446215,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:53:55",6529446,35051,8,12.4,23.21,73.98,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:00",6529447,35051,8,12.4,23.21,73.98,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:05",6529448,35051,8,12.41,23.21,73.98,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:10",6529449,35051,8,12.42,23.21,73.98,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:15",6529450,35051,8,12.37,23.21,73.98,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:20",6529451,35051,8,12.41,23.21,73.98,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:25",6529452,35051,8,12.41,23.21,73.98,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:30",6529453,35051,8,12.39,23.21,73.98,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:35",6529454,35051,8,12.41,23.21,73.98,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:40",6529455,35051,8,12.41,23.21,73.98,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:45",6529456,35051,8,12.41,23.21,74.04,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:50",6529457,35051,8,12.39,23.18,73.98,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:54:55",6529458,35051,8,12.39,23.21,74.04,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:00",6529459,35051,8,12.39,23.21,73.98,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:05",6529460,35051,8,12.39,23.18,74.04,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:10",6529461,35051,8,12.4,23.18,74.04,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:15",6529462,35051,8,12.4,23.18,74.04,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:20",6529463,35051,8,12.39,23.18,74.04,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:25",6529464,35051,8,12.36,23.18,74.04,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:30",6529465,35051,8,12.4,23.18,74.04,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:35",6529466,35051,8,12.39,23.18,73.98,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:40",6529467,35051,8,12.4,23.18,73.98,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:45",6529468,35051,8,12.4,23.18,73.98,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:50",6529469,35051,8,12.4,23.18,74.04,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:55:55",6529470,35051,8,12.4,23.18,74.04,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:00",6529471,35051,8,12.37,23.18,74.04,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:05",6529472,35051,8,12.4,23.18,74.04,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:10",6529473,35051,8,12.37,23.18,74.04,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:15",6529474,35051,8,12.4,23.18,74.04,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:20",6529475,35051,8,12.4,23.18,74.04,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:25",6529476,35051,8,12.4,23.18,74.04,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:30",6529477,35051,8,12.4,23.18,74.04,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:35",6529478,35051,8,12.4,23.18,74.04,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:40",6529479,35051,8,12.4,23.18,74.04,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:45",6529480,35051,8,12.4,23.18,74.04,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:50",6529481,35051,8,12.36,23.18,74.04,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:56:55",6529482,35051,8,12.4,23.18,74.04,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:00",6529483,35051,8,12.4,23.18,74.04,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:05",6529484,35051,8,12.38,23.18,74.04,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:10",6529485,35051,8,12.35,23.18,74.04,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:15",6529486,35051,8,12.39,23.18,74.04,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:20",6529487,35051,8,12.41,23.18,74.04,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:25",6529488,35051,8,12.42,23.18,74.04,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:30",6529489,35051,8,12.37,23.18,74.04,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:35",6529490,35051,8,12.38,23.18,74.04,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:40",6529491,35051,8,12.41,23.18,74.04,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:45",6529492,35051,8,12.38,23.18,74.04,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:50",6529493,35051,8,12.41,23.18,74.04,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:57:55",6529494,35051,8,12.41,23.18,74.04,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:00",6529495,35051,8,12.37,23.18,74.04,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:05",6529496,35051,8,12.39,23.18,74.04,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:10",6529497,35051,8,12.35,23.18,74.04,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:15",6529498,35051,8,12.39,23.18,74.04,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:20",6529499,35051,8,12.39,23.18,74.04,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:25",6529500,35051,8,12.37,23.18,74.04,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:30",6529501,35051,8,12.4,23.18,74.04,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:35",6529502,35051,8,12.37,23.18,74.04,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:40",6529503,35051,8,12.37,23.18,74.04,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:45",6529504,35051,8,12.37,23.18,74.04,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:50",6529505,35051,8,12.4,23.18,74.04,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:58:55",6529506,35051,8,12.4,23.18,74.04,3.446215,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:00",6529507,35051,8,12.39,23.18,74.04,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:05",6529508,35051,8,12.4,23.18,74.04,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:10",6529509,35051,8,12.37,23.18,74.04,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:15",6529510,35051,8,12.36,23.15,74.04,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:20",6529511,35051,8,12.37,23.15,74.04,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:25",6529512,35051,8,12.4,23.15,74.04,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:30",6529513,35051,8,12.4,23.18,74.04,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:35",6529514,35051,8,12.37,23.15,74.04,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:40",6529515,35051,8,12.4,23.15,74.04,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:45",6529516,35051,8,12.4,23.15,74.04,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:50",6529517,35051,8,12.4,23.15,74.04,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 03:59:55",6529518,35051,8,12.36,23.15,74.04,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:00",6529519,35051,8,12.4,23.15,74.04,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:05",6529520,35051,8,12.38,23.15,74.04,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:10",6529521,35051,8,12.36,23.15,74.04,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:15",6529522,35051,8,12.37,23.15,74.04,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:20",6529523,35051,8,12.41,23.15,74.04,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:25",6529524,35051,8,12.41,23.15,74.04,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:30",6529525,35051,8,12.38,23.15,74.04,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:35",6529526,35051,8,12.39,23.15,74.04,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:40",6529527,35051,8,12.41,23.15,74.04,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:45",6529528,35051,8,12.38,23.15,74.04,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:50",6529529,35051,8,12.41,23.15,74.04,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:00:55",6529530,35051,8,12.39,23.15,74.04,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:00",6529531,35051,8,12.37,23.15,74.04,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:05",6529532,35051,8,12.4,23.15,74.04,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:10",6529533,35051,8,12.36,23.15,74.04,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:15",6529534,35051,8,12.39,23.15,74.04,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:20",6529535,35051,8,12.39,23.15,74.04,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:25",6529536,35051,8,12.39,23.15,74.04,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:30",6529537,35051,8,12.4,23.15,74.04,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:35",6529538,35051,8,12.36,23.15,74.04,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:40",6529539,35051,8,12.4,23.15,74.04,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:45",6529540,35051,8,12.37,23.15,74.04,3.44554,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:50",6529541,35051,8,12.4,23.15,74.04,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:01:55",6529542,35051,8,12.4,23.15,74.11,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:00",6529543,35051,8,12.4,23.15,74.04,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:05",6529544,35051,8,12.37,23.12,74.04,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:10",6529545,35051,8,12.37,23.12,74.04,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:15",6529546,35051,8,12.37,23.12,74.04,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:20",6529547,35051,8,12.4,23.12,74.04,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:25",6529548,35051,8,12.4,23.12,74.04,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:30",6529549,35051,8,12.4,23.12,74.04,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:35",6529550,35051,8,12.4,23.12,74.04,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:40",6529551,35051,8,12.4,23.12,74.04,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:45",6529552,35051,8,12.4,23.12,74.11,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:50",6529553,35051,8,12.4,23.12,74.11,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:02:55",6529554,35051,8,12.37,23.15,74.11,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:00",6529555,35051,8,12.4,23.12,74.11,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:05",6529556,35051,8,12.41,23.12,74.11,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:10",6529557,35051,8,12.35,23.12,74.11,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:15",6529558,35051,8,12.41,23.12,74.11,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:20",6529559,35051,8,12.4,23.12,74.11,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:25",6529560,35051,8,12.4,23.12,74.11,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:30",6529561,35051,8,12.41,23.12,74.11,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:35",6529562,35051,8,12.38,23.12,74.11,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:40",6529563,35051,8,12.4,23.12,74.11,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:45",6529564,35051,8,12.41,23.12,74.11,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:50",6529565,35051,8,12.41,23.12,74.11,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:03:55",6529566,35051,8,12.39,23.12,74.11,3.446215,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:00",6529567,35051,8,12.41,23.12,74.11,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:05",6529568,35051,8,12.39,23.12,74.11,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:10",6529569,35051,8,12.35,23.12,74.11,3.446215,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:15",6529570,35051,8,12.39,23.12,74.11,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:20",6529571,35051,8,12.36,23.12,74.11,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:25",6529572,35051,8,12.39,23.12,74.11,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:30",6529573,35051,8,12.35,23.12,74.11,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:35",6529574,35051,8,12.36,23.12,74.11,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:40",6529575,35051,8,12.4,23.12,74.11,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:45",6529576,35051,8,12.4,23.12,74.11,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:50",6529577,35051,8,12.4,23.12,74.11,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:04:55",6529578,35051,8,12.4,23.12,74.11,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:00",6529579,35051,8,12.4,23.12,74.11,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:05",6529580,35051,8,12.37,23.12,74.11,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:10",6529581,35051,8,12.34,23.12,74.11,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:15",6529582,35051,8,12.4,23.12,74.11,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:20",6529583,35051,8,12.4,23.12,74.11,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:25",6529584,35051,8,12.36,23.12,74.11,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:30",6529585,35051,8,12.4,23.12,74.11,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:35",6529586,35051,8,12.4,23.12,74.11,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:40",6529587,35051,8,12.36,23.12,74.11,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:45",6529588,35051,8,12.4,23.12,74.11,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:50",6529589,35051,8,12.36,23.12,74.11,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:05:55",6529590,35051,8,12.39,23.12,74.11,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:00",6529591,35051,8,12.36,23.12,74.11,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:05",6529592,35051,8,12.41,23.12,74.11,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:10",6529593,35051,8,12.37,23.12,74.11,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:15",6529594,35051,8,12.37,23.12,74.11,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:20",6529595,35051,8,12.41,23.12,74.11,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:25",6529596,35051,8,12.41,23.12,74.11,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:30",6529597,35051,8,12.41,23.12,74.18,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:35",6529598,35051,8,12.4,23.12,74.11,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:40",6529599,35051,8,12.41,23.12,74.18,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:45",6529600,35051,8,12.41,23.12,74.18,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:50",6529601,35051,8,12.37,23.12,74.18,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:06:55",6529602,35051,8,12.41,23.12,74.18,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:00",6529603,35051,8,12.37,23.12,74.18,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:05",6529604,35051,8,12.39,23.1,74.18,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:10",6529605,35051,8,12.35,23.1,74.11,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:15",6529606,35051,8,12.39,23.1,74.11,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:20",6529607,35051,8,12.39,23.1,74.18,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:25",6529608,35051,8,12.36,23.1,74.18,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:30",6529609,35051,8,12.4,23.1,74.18,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:35",6529610,35051,8,12.39,23.1,74.18,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:40",6529611,35051,8,12.36,23.1,74.18,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:45",6529612,35051,8,12.36,23.1,74.18,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:50",6529613,35051,8,12.39,23.1,74.18,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:07:55",6529614,35051,8,12.4,23.1,74.18,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:00",6529615,35051,8,12.36,23.1,74.18,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:05",6529616,35051,8,12.4,23.1,74.18,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:10",6529617,35051,8,12.36,23.1,74.18,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:15",6529618,35051,8,12.4,23.1,74.18,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:20",6529619,35051,8,12.36,23.1,74.18,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:25",6529620,35051,8,12.4,23.1,74.18,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:30",6529621,35051,8,12.4,23.1,74.18,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:35",6529622,35051,8,12.4,23.1,74.18,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:40",6529623,35051,8,12.36,23.1,74.18,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:45",6529624,35051,8,12.35,23.1,74.18,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:50",6529625,35051,8,12.39,23.1,74.18,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:08:55",6529626,35051,8,12.4,23.1,74.18,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:00",6529627,35051,8,12.39,23.1,74.18,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:05",6529628,35051,8,12.37,23.1,74.18,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:10",6529629,35051,8,12.36,23.1,74.18,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:15",6529630,35051,8,12.36,23.1,74.18,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:20",6529631,35051,8,12.41,23.1,74.18,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:25",6529632,35051,8,12.36,23.1,74.18,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:30",6529633,35051,8,12.4,23.1,74.18,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:35",6529634,35051,8,12.37,23.1,74.18,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:40",6529635,35051,8,12.36,23.1,74.18,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:45",6529636,35051,8,12.41,23.1,74.18,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:50",6529637,35051,8,12.41,23.1,74.18,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:09:55",6529638,35051,8,12.39,23.07,74.18,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:00",6529639,35051,8,12.41,23.07,74.18,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:05",6529640,35051,8,12.39,23.07,74.18,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:10",6529641,35051,8,12.39,23.07,74.18,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:15",6529642,35051,8,12.35,23.07,74.18,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:20",6529643,35051,8,12.35,23.07,74.18,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:25",6529644,35051,8,12.39,23.07,74.18,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:30",6529645,35051,8,12.36,23.07,74.18,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:35",6529646,35051,8,12.4,23.07,74.18,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:40",6529647,35051,8,12.4,23.07,74.18,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:45",6529648,35051,8,12.36,23.07,74.18,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:50",6529649,35051,8,12.39,23.07,74.18,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:10:55",6529650,35051,8,12.4,23.07,74.18,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:00",6529651,35051,8,12.4,23.07,74.18,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:05",6529652,35051,8,12.4,23.07,74.18,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:10",6529653,35051,8,12.36,23.07,74.18,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:15",6529654,35051,8,12.4,23.07,74.18,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:20",6529655,35051,8,12.4,23.07,74.18,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:25",6529656,35051,8,12.4,23.07,74.25,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:30",6529657,35051,8,12.36,23.07,74.25,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:35",6529658,35051,8,12.4,23.07,74.25,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:40",6529659,35051,8,12.36,23.07,74.25,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:45",6529660,35051,8,12.4,23.07,74.25,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:50",6529661,35051,8,12.4,23.07,74.25,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:11:55",6529662,35051,8,12.4,23.07,74.25,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:00",6529663,35051,8,12.4,23.07,74.25,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:05",6529664,35051,8,12.37,23.07,74.25,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:10",6529665,35051,8,12.37,23.07,74.25,3.446215,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:15",6529666,35051,8,12.37,23.07,74.25,3.446215,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:20",6529667,35051,8,12.41,23.07,74.25,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:25",6529668,35051,8,12.41,23.07,74.25,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:30",6529669,35051,8,12.38,23.07,74.25,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:35",6529670,35051,8,12.41,23.07,74.25,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:40",6529671,35051,8,12.41,23.07,74.25,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:45",6529672,35051,8,12.41,23.07,74.25,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:50",6529673,35051,8,12.41,23.07,74.25,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:12:55",6529674,35051,8,12.37,23.07,74.25,3.446215,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:00",6529675,35051,8,12.35,23.04,74.25,3.446215,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:05",6529676,35051,8,12.39,23.07,74.25,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:10",6529677,35051,8,12.32,23.07,74.25,3.446215,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:15",6529678,35051,8,12.39,23.07,74.25,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:20",6529679,35051,8,12.32,23.07,74.25,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:25",6529680,35051,8,12.39,23.07,74.25,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:30",6529681,35051,8,12.4,23.07,74.25,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:35",6529682,35051,8,12.39,23.07,74.25,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:40",6529683,35051,8,12.34,23.07,74.25,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:45",6529684,35051,8,12.36,23.07,74.25,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:50",6529685,35051,8,12.34,23.04,74.25,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:13:55",6529686,35051,8,12.4,23.07,74.25,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:00",6529687,35051,8,12.33,23.04,74.25,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:05",6529688,35051,8,12.4,23.04,74.25,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:10",6529689,35051,8,12.34,23.07,74.25,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:15",6529690,35051,8,12.4,23.04,74.25,3.446215,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:20",6529691,35051,8,12.34,23.04,74.25,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:25",6529692,35051,8,12.4,23.04,74.25,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:30",6529693,35051,8,12.4,23.04,74.25,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:35",6529694,35051,8,12.37,23.04,74.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:40",6529695,35051,8,12.34,23.04,74.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:45",6529696,35051,8,12.4,23.04,74.32,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:50",6529697,35051,8,12.4,23.04,74.32,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:14:55",6529698,35051,8,12.36,23.04,74.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:00",6529699,35051,8,12.34,23.04,74.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:05",6529700,35051,8,12.37,23.04,74.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:10",6529701,35051,8,12.35,23.04,74.32,3.446215,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:15",6529702,35051,8,12.41,23.04,74.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:20",6529703,35051,8,12.34,23.04,74.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:25",6529704,35051,8,12.41,23.04,74.32,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:30",6529705,35051,8,12.41,23.04,74.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:35",6529706,35051,8,12.4,23.04,74.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:40",6529707,35051,8,12.41,23.04,74.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:45",6529708,35051,8,12.41,23.04,74.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:50",6529709,35051,8,12.41,23.04,74.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:15:55",6529710,35051,8,12.37,23.04,74.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:00",6529711,35051,8,12.41,23.04,74.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:05",6529712,35051,8,12.35,23.04,74.32,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:10",6529713,35051,8,12.35,23.04,74.32,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:15",6529714,35051,8,12.39,23.04,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:20",6529715,35051,8,12.39,23.04,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:25",6529716,35051,8,12.39,23.01,74.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:30",6529717,35051,8,12.39,23.01,74.32,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:35",6529718,35051,8,12.39,23.04,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:40",6529719,35051,8,12.39,23.01,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:45",6529720,35051,8,12.38,23.01,74.32,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:50",6529721,35051,8,12.4,23.01,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:16:55",6529722,35051,8,12.4,23.01,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:00",6529723,35051,8,12.4,23.01,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:05",6529724,35051,8,12.39,23.01,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:10",6529725,35051,8,12.35,23.01,74.32,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:15",6529726,35051,8,12.36,23.01,74.32,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:20",6529727,35051,8,12.4,23.01,74.32,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:25",6529728,35051,8,12.36,23.04,74.32,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:30",6529729,35051,8,12.36,23.01,74.32,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:35",6529730,35051,8,12.4,23.01,74.32,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:40",6529731,35051,8,12.35,23.01,74.32,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:45",6529732,35051,8,12.35,23.01,74.32,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:50",6529733,35051,8,12.39,23.01,74.32,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:17:55",6529734,35051,8,12.36,23.01,74.38,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:00",6529735,35051,8,12.4,23.01,74.32,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:05",6529736,35051,8,12.37,23.01,74.38,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:10",6529737,35051,8,12.41,23.01,74.38,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:15",6529738,35051,8,12.41,23.01,74.38,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:20",6529739,35051,8,12.39,23.01,74.38,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:25",6529740,35051,8,12.41,23.01,74.38,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:30",6529741,35051,8,12.41,23.01,74.38,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:35",6529742,35051,8,12.41,23.01,74.38,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:40",6529743,35051,8,12.37,23.01,74.38,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:45",6529744,35051,8,12.37,23.01,74.38,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:50",6529745,35051,8,12.41,23.01,74.38,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:18:55",6529746,35051,8,12.41,23.01,74.38,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:00",6529747,35051,8,12.4,23.01,74.38,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:05",6529748,35051,8,12.38,23.01,74.38,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:10",6529749,35051,8,12.35,23.01,74.38,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:15",6529750,35051,8,12.39,23.01,74.38,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:20",6529751,35051,8,12.39,23.01,74.38,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:25",6529752,35051,8,12.39,23.01,74.38,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:30",6529753,35051,8,12.39,23.01,74.38,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:35",6529754,35051,8,12.36,23.01,74.38,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:40",6529755,35051,8,12.38,23.01,74.38,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:45",6529756,35051,8,12.39,23.01,74.38,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:50",6529757,35051,8,12.39,23.01,74.38,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:19:55",6529758,35051,8,12.39,23.01,74.38,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:00",6529759,35051,8,12.36,23.01,74.38,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:05",6529760,35051,8,12.39,23.01,74.38,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:10",6529761,35051,8,12.36,23.01,74.38,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:15",6529762,35051,8,12.39,23.01,74.38,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:20",6529763,35051,8,12.36,23.01,74.38,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:25",6529764,35051,8,12.4,23.01,74.38,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:30",6529765,35051,8,12.39,23.01,74.38,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:35",6529766,35051,8,12.39,23.01,74.38,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:40",6529767,35051,8,12.4,23.01,74.38,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:45",6529768,35051,8,12.36,23.01,74.38,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:50",6529769,35051,8,12.4,23.01,74.38,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:20:55",6529770,35051,8,12.35,23.01,74.38,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:00",6529771,35051,8,12.36,23.01,74.38,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:05",6529772,35051,8,12.41,23.01,74.38,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:10",6529773,35051,8,12.37,23.01,74.45,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:15",6529774,35051,8,12.41,23.01,74.38,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:20",6529775,35051,8,12.4,22.98,74.45,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:25",6529776,35051,8,12.37,23.01,74.38,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:30",6529777,35051,8,12.4,22.98,74.45,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:35",6529778,35051,8,12.36,22.98,74.38,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:40",6529779,35051,8,12.36,22.98,74.38,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:45",6529780,35051,8,12.41,22.98,74.45,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:50",6529781,35051,8,12.41,22.98,74.45,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:21:55",6529782,35051,8,12.41,22.98,74.45,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:00",6529783,35051,8,12.41,22.98,74.45,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:05",6529784,35051,8,12.35,22.98,74.45,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:10",6529785,35051,8,12.34,22.98,74.45,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:15",6529786,35051,8,12.38,22.98,74.45,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:20",6529787,35051,8,12.36,22.98,74.45,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:25",6529788,35051,8,12.34,22.98,74.45,3.444865,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:30",6529789,35051,8,12.39,22.98,74.45,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:35",6529790,35051,8,12.39,22.98,74.45,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:40",6529791,35051,8,12.4,22.98,74.45,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:45",6529792,35051,8,12.4,22.98,74.45,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:50",6529793,35051,8,12.39,22.98,74.45,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:22:55",6529794,35051,8,12.4,22.98,74.45,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:00",6529795,35051,8,12.4,22.98,74.45,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:05",6529796,35051,8,12.36,22.98,74.45,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:10",6529797,35051,8,12.4,22.98,74.45,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:15",6529798,35051,8,12.4,22.98,74.45,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:20",6529799,35051,8,12.39,22.98,74.45,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:25",6529800,35051,8,12.39,22.98,74.45,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:30",6529801,35051,8,12.39,22.98,74.45,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:35",6529802,35051,8,12.39,22.98,74.45,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:40",6529803,35051,8,12.39,22.98,74.45,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:45",6529804,35051,8,12.39,22.98,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:50",6529805,35051,8,12.39,22.98,74.45,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:23:55",6529806,35051,8,12.39,22.98,74.45,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:00",6529807,35051,8,12.39,22.98,74.45,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:05",6529808,35051,8,12.4,22.95,74.45,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:10",6529809,35051,8,12.37,22.95,74.45,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:15",6529810,35051,8,12.41,22.98,74.45,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:20",6529811,35051,8,12.41,22.95,74.45,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:25",6529812,35051,8,12.38,22.95,74.45,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:30",6529813,35051,8,12.4,22.95,74.45,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:35",6529814,35051,8,12.4,22.95,74.45,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:40",6529815,35051,8,12.4,22.95,74.45,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:45",6529816,35051,8,12.4,22.95,74.45,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:50",6529817,35051,8,12.4,22.95,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:24:55",6529818,35051,8,12.41,22.95,74.45,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:00",6529819,35051,8,12.37,22.95,74.45,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:05",6529820,35051,8,12.37,22.95,74.45,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:10",6529821,35051,8,12.36,22.95,74.45,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:15",6529822,35051,8,12.39,22.95,74.45,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:20",6529823,35051,8,12.39,22.95,74.52,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:25",6529824,35051,8,12.39,22.95,74.52,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:30",6529825,35051,8,12.38,22.95,74.45,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:35",6529826,35051,8,12.39,22.95,74.52,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:40",6529827,35051,8,12.4,22.95,74.45,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:45",6529828,35051,8,12.39,22.95,74.52,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:50",6529829,35051,8,12.34,22.95,74.52,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:25:55",6529830,35051,8,12.4,22.95,74.52,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:00",6529831,35051,8,12.39,22.95,74.52,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:05",6529832,35051,8,12.36,22.95,74.52,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:10",6529833,35051,8,12.36,22.95,74.52,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:15",6529834,35051,8,12.39,22.95,74.52,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:20",6529835,35051,8,12.36,22.95,74.52,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:25",6529836,35051,8,12.39,22.95,74.52,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:30",6529837,35051,8,12.36,22.95,74.52,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:35",6529838,35051,8,12.39,22.95,74.52,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:40",6529839,35051,8,12.39,22.95,74.52,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:45",6529840,35051,8,12.39,22.95,74.52,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:50",6529841,35051,8,12.39,22.95,74.52,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:26:55",6529842,35051,8,12.39,22.95,74.52,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:00",6529843,35051,8,12.39,22.95,74.52,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:05",6529844,35051,8,12.36,22.95,74.52,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:10",6529845,35051,8,12.37,22.95,74.52,3.44554,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:15",6529846,35051,8,12.37,22.95,74.52,3.44554,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:20",6529847,35051,8,12.4,22.95,74.52,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:25",6529848,35051,8,12.4,22.95,74.52,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:30",6529849,35051,8,12.41,22.95,74.52,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:35",6529850,35051,8,12.36,22.95,74.52,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:40",6529851,35051,8,12.4,22.95,74.52,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:45",6529852,35051,8,12.41,22.92,74.52,3.44554,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:50",6529853,35051,8,12.41,22.95,74.52,3.44554,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:27:55",6529854,35051,8,12.37,22.92,74.52,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:00",6529855,35051,8,12.4,22.95,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:05",6529856,35051,8,12.39,22.95,74.52,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:10",6529857,35051,8,12.36,22.95,74.52,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:15",6529858,35051,8,12.39,22.92,74.52,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:20",6529859,35051,8,12.38,22.92,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:25",6529860,35051,8,12.37,22.92,74.52,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:30",6529861,35051,8,12.39,22.95,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:35",6529862,35051,8,12.36,22.92,74.52,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:40",6529863,35051,8,12.39,22.92,74.52,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:45",6529864,35051,8,12.39,22.92,74.52,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:50",6529865,35051,8,12.39,22.92,74.52,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:28:55",6529866,35051,8,12.39,22.92,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:00",6529867,35051,8,12.39,22.92,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:05",6529868,35051,8,12.36,22.92,74.52,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:10",6529869,35051,8,12.36,22.92,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:15",6529870,35051,8,12.36,22.92,74.52,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:20",6529871,35051,8,12.39,22.92,74.52,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:25",6529872,35051,8,12.39,22.92,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:30",6529873,35051,8,12.39,22.92,74.52,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:35",6529874,35051,8,12.39,22.92,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:40",6529875,35051,8,12.36,22.92,74.59,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:45",6529876,35051,8,12.39,22.92,74.59,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:50",6529877,35051,8,12.36,22.92,74.59,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:29:55",6529878,35051,8,12.39,22.92,74.59,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:00",6529879,35051,8,12.4,22.92,74.59,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:05",6529880,35051,8,12.41,22.92,74.59,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:10",6529881,35051,8,12.37,22.92,74.59,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:15",6529882,35051,8,12.4,22.92,74.59,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:20",6529883,35051,8,12.41,22.92,74.59,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:25",6529884,35051,8,12.38,22.92,74.59,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:30",6529885,35051,8,12.4,22.92,74.59,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:35",6529886,35051,8,12.4,22.92,74.59,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:40",6529887,35051,8,12.4,22.92,74.59,3.44554,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:45",6529888,35051,8,12.4,22.92,74.59,3.44554,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:50",6529889,35051,8,12.4,22.92,74.59,3.44554,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:30:55",6529890,35051,8,12.38,22.9,74.59,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:00",6529891,35051,8,12.4,22.9,74.59,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:05",6529892,35051,8,12.35,22.9,74.59,3.44554,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:10",6529893,35051,8,12.35,22.9,74.59,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:15",6529894,35051,8,12.38,22.9,74.59,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:20",6529895,35051,8,12.37,22.9,74.59,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:25",6529896,35051,8,12.38,22.9,74.59,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:30",6529897,35051,8,12.36,22.9,74.59,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:35",6529898,35051,8,12.38,22.9,74.59,3.44554,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:40",6529899,35051,8,12.39,22.9,74.59,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:45",6529900,35051,8,12.39,22.9,74.59,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:50",6529901,35051,8,12.37,22.9,74.59,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:31:55",6529902,35051,8,12.36,22.9,74.59,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:00",6529903,35051,8,12.39,22.9,74.59,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:05",6529904,35051,8,12.39,22.9,74.59,3.44554,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:10",6529905,35051,8,12.36,22.9,74.59,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:15",6529906,35051,8,12.39,22.9,74.59,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:20",6529907,35051,8,12.39,22.9,74.59,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:25",6529908,35051,8,12.39,22.9,74.59,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:30",6529909,35051,8,12.37,22.9,74.59,3.44554,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:35",6529910,35051,8,12.39,22.9,74.59,3.44554,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:40",6529911,35051,8,12.39,22.9,74.59,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:45",6529912,35051,8,12.36,22.9,74.59,3.44554,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:50",6529913,35051,8,12.39,22.9,74.59,3.44554,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:32:55",6529914,35051,8,12.39,22.9,74.59,3.44554,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:00",6529915,35051,8,12.36,22.9,74.59,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:05",6529916,35051,8,12.4,22.9,74.59,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:10",6529917,35051,8,12.37,22.9,74.59,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:15",6529918,35051,8,12.4,22.9,74.59,3.44554,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:20",6529919,35051,8,12.39,22.9,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:25",6529920,35051,8,12.4,22.9,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:30",6529921,35051,8,12.4,22.9,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:35",6529922,35051,8,12.4,22.9,74.59,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:40",6529923,35051,8,12.4,22.9,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:45",6529924,35051,8,12.4,22.9,74.59,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:50",6529925,35051,8,12.4,22.9,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:33:55",6529926,35051,8,12.37,22.9,74.59,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:00",6529927,35051,8,12.4,22.9,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:05",6529928,35051,8,12.38,22.9,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:10",6529929,35051,8,12.33,22.9,74.59,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:15",6529930,35051,8,12.37,22.9,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:20",6529931,35051,8,12.38,22.9,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:25",6529932,35051,8,12.37,22.9,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:30",6529933,35051,8,12.39,22.9,74.59,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:35",6529934,35051,8,12.36,22.9,74.59,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:40",6529935,35051,8,12.39,22.9,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:45",6529936,35051,8,12.39,22.9,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:50",6529937,35051,8,12.39,22.9,74.59,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:34:55",6529938,35051,8,12.39,22.9,74.66,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:00",6529939,35051,8,12.39,22.9,74.66,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:05",6529940,35051,8,12.39,22.9,74.66,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:10",6529941,35051,8,12.35,22.9,74.66,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:15",6529942,35051,8,12.35,22.9,74.66,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:20",6529943,35051,8,12.38,22.87,74.66,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:25",6529944,35051,8,12.38,22.9,74.66,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:30",6529945,35051,8,12.37,22.87,74.66,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:35",6529946,35051,8,12.35,22.87,74.66,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:40",6529947,35051,8,12.39,22.87,74.66,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:45",6529948,35051,8,12.36,22.87,74.66,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:50",6529949,35051,8,12.35,22.87,74.66,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:35:55",6529950,35051,8,12.39,22.87,74.66,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:00",6529951,35051,8,12.39,22.87,74.66,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:05",6529952,35051,8,12.36,22.87,74.66,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:10",6529953,35051,8,12.37,22.87,74.66,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:15",6529954,35051,8,12.36,22.87,74.66,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:20",6529955,35051,8,12.4,22.87,74.66,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:25",6529956,35051,8,12.37,22.87,74.66,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:30",6529957,35051,8,12.36,22.87,74.66,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:35",6529958,35051,8,12.39,22.87,74.66,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:40",6529959,35051,8,12.4,22.87,74.66,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:45",6529960,35051,8,12.39,22.87,74.66,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:50",6529961,35051,8,12.4,22.87,74.66,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:36:55",6529962,35051,8,12.4,22.87,74.66,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:00",6529963,35051,8,12.4,22.87,74.66,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:05",6529964,35051,8,12.37,22.87,74.66,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:10",6529965,35051,8,12.34,22.87,74.66,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:15",6529966,35051,8,12.37,22.87,74.66,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:20",6529967,35051,8,12.37,22.87,74.66,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:25",6529968,35051,8,12.37,22.87,74.66,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:30",6529969,35051,8,12.39,22.87,74.66,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:35",6529970,35051,8,12.35,22.87,74.66,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:40",6529971,35051,8,12.38,22.87,74.66,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:45",6529972,35051,8,12.36,22.87,74.66,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:50",6529973,35051,8,12.35,22.87,74.66,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:37:55",6529974,35051,8,12.39,22.87,74.66,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:00",6529975,35051,8,12.39,22.87,74.66,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:05",6529976,35051,8,12.38,22.87,74.66,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:10",6529977,35051,8,12.35,22.87,74.66,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:15",6529978,35051,8,12.39,22.87,74.66,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:20",6529979,35051,8,12.39,22.87,74.66,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:25",6529980,35051,8,12.39,22.87,74.66,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:30",6529981,35051,8,12.35,22.87,74.66,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:35",6529982,35051,8,12.39,22.87,74.66,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:40",6529983,35051,8,12.38,22.84,74.66,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:45",6529984,35051,8,12.38,22.87,74.72,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:50",6529985,35051,8,12.39,22.87,74.66,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:38:55",6529986,35051,8,12.35,22.84,74.72,3.444865,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:00",6529987,35051,8,12.38,22.84,74.72,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:05",6529988,35051,8,12.36,22.84,74.72,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:10",6529989,35051,8,12.36,22.84,74.66,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:15",6529990,35051,8,12.39,22.84,74.72,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:20",6529991,35051,8,12.4,22.84,74.72,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:25",6529992,35051,8,12.4,22.84,74.72,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:30",6529993,35051,8,12.4,22.84,74.72,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:35",6529994,35051,8,12.4,22.84,74.72,3.444865,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:40",6529995,35051,8,12.4,22.84,74.72,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:45",6529996,35051,8,12.4,22.84,74.72,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:50",6529997,35051,8,12.37,22.84,74.72,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:39:55",6529998,35051,8,12.4,22.84,74.72,3.444865,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:00",6529999,35051,8,12.37,22.84,74.72,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:05",6530000,35051,8,12.37,22.84,74.72,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:10",6530001,35051,8,12.34,22.84,74.72,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:15",6530002,35051,8,12.37,22.84,74.72,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:20",6530003,35051,8,12.37,22.84,74.72,3.444865,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:25",6530004,35051,8,12.37,22.84,74.72,3.444865,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:30",6530005,35051,8,12.38,22.84,74.72,3.444865,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:35",6530006,35051,8,12.39,22.84,74.72,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:40",6530007,35051,8,12.39,22.84,74.72,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:45",6530008,35051,8,12.34,22.84,74.72,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:50",6530009,35051,8,12.38,22.84,74.72,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:40:55",6530010,35051,8,12.39,22.84,74.72,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:00",6530011,35051,8,12.35,22.84,74.72,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:05",6530012,35051,8,12.35,22.84,74.72,3.446215,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:10",6530013,35051,8,12.35,22.84,74.72,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:15",6530014,35051,8,12.35,22.84,74.72,3.446215,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:20",6530015,35051,8,12.37,22.84,74.72,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:25",6530016,35051,8,12.35,22.84,74.72,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:30",6530017,35051,8,12.35,22.84,74.72,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:35",6530018,35051,8,12.38,22.84,74.72,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:40",6530019,35051,8,12.35,22.84,74.72,3.446215,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:45",6530020,35051,8,12.38,22.84,74.72,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:50",6530021,35051,8,12.38,22.84,74.72,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:41:55",6530022,35051,8,12.39,22.84,74.72,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:00",6530023,35051,8,12.35,22.84,74.72,3.446215,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:05",6530024,35051,8,12.4,22.81,74.72,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:10",6530025,35051,8,12.36,22.84,74.72,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:15",6530026,35051,8,12.4,22.84,74.72,3.446215,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:20",6530027,35051,8,12.36,22.84,74.72,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:25",6530028,35051,8,12.4,22.84,74.72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:30",6530029,35051,8,12.4,22.84,74.72,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:35",6530030,35051,8,12.4,22.84,74.72,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:40",6530031,35051,8,12.36,22.81,74.72,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:45",6530032,35051,8,12.4,22.84,74.72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:50",6530033,35051,8,12.39,22.84,74.72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:42:55",6530034,35051,8,12.39,22.84,74.72,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:00",6530035,35051,8,12.4,22.81,74.72,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:05",6530036,35051,8,12.37,22.81,74.72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:10",6530037,35051,8,12.34,22.81,74.72,3.44554,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:15",6530038,35051,8,12.34,22.81,74.72,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:20",6530039,35051,8,12.34,22.81,74.72,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:25",6530040,35051,8,12.37,22.81,74.72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:30",6530041,35051,8,12.35,22.81,74.72,3.44554,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:35",6530042,35051,8,12.37,22.81,74.72,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:40",6530043,35051,8,12.38,22.81,74.72,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:45",6530044,35051,8,12.38,22.81,74.72,3.44554,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:50",6530045,35051,8,12.39,22.81,74.72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:43:55",6530046,35051,8,12.38,22.81,74.72,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:00",6530047,35051,8,12.38,22.81,74.72,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:05",6530048,35051,8,12.38,22.81,74.72,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:10",6530049,35051,8,12.35,22.81,74.72,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:15",6530050,35051,8,12.39,22.81,74.72,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:20",6530051,35051,8,12.34,22.81,74.72,3.44554,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:25",6530052,35051,8,12.39,22.81,74.72,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:30",6530053,35051,8,12.39,22.81,74.72,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:35",6530054,35051,8,12.39,22.81,74.72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:40",6530055,35051,8,12.39,22.81,74.72,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:45",6530056,35051,8,12.39,22.81,74.72,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:50",6530057,35051,8,12.35,22.81,74.72,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:44:55",6530058,35051,8,12.39,22.81,74.72,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:00",6530059,35051,8,12.39,22.81,74.72,3.44554,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:05",6530060,35051,8,12.36,22.81,74.79,3.44554,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:10",6530061,35051,8,12.4,22.81,74.72,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:15",6530062,35051,8,12.38,22.81,74.72,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:20",6530063,35051,8,12.36,22.81,74.79,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:25",6530064,35051,8,12.4,22.81,74.79,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:30",6530065,35051,8,12.39,22.81,74.72,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:35",6530066,35051,8,12.4,22.81,74.79,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:40",6530067,35051,8,12.4,22.81,74.79,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:45",6530068,35051,8,12.4,22.78,74.79,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:50",6530069,35051,8,12.36,22.78,74.79,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:45:55",6530070,35051,8,12.39,22.78,74.79,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:00",6530071,35051,8,12.36,22.78,74.79,3.446215,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:05",6530072,35051,8,12.38,22.78,74.79,3.446215,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:10",6530073,35051,8,12.34,22.78,74.79,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:15",6530074,35051,8,12.36,22.78,74.79,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:20",6530075,35051,8,12.38,22.78,74.79,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:25",6530076,35051,8,12.37,22.78,74.79,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:30",6530077,35051,8,12.39,22.78,74.79,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:35",6530078,35051,8,12.35,22.78,74.79,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:40",6530079,35051,8,12.35,22.78,74.79,3.446215,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:45",6530080,35051,8,12.35,22.78,74.79,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:50",6530081,35051,8,12.35,22.81,74.79,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:46:55",6530082,35051,8,12.39,22.78,74.79,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:00",6530083,35051,8,12.39,22.81,74.79,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:05",6530084,35051,8,12.39,22.78,74.79,3.446215,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:10",6530085,35051,8,12.34,22.78,74.79,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:15",6530086,35051,8,12.39,22.78,74.79,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:20",6530087,35051,8,12.35,22.78,74.79,3.446215,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:25",6530088,35051,8,12.39,22.78,74.79,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:30",6530089,35051,8,12.34,22.78,74.79,3.446215,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:35",6530090,35051,8,12.39,22.78,74.79,3.446215,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:40",6530091,35051,8,12.39,22.78,74.79,3.446215,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:45",6530092,35051,8,12.39,22.78,74.79,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:50",6530093,35051,8,12.39,22.78,74.79,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:47:55",6530094,35051,8,12.35,22.78,74.79,3.44554,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:00",6530095,35051,8,12.39,22.78,74.79,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:05",6530096,35051,8,12.36,22.78,74.79,3.44554,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:10",6530097,35051,8,12.35,22.78,74.79,3.44554,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:15",6530098,35051,8,12.36,22.78,74.79,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:20",6530099,35051,8,12.4,22.78,74.79,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:25",6530100,35051,8,12.39,22.78,74.79,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:30",6530101,35051,8,12.4,22.78,74.79,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:35",6530102,35051,8,12.4,22.78,74.79,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:40",6530103,35051,8,12.39,22.78,74.79,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:45",6530104,35051,8,12.4,22.78,74.79,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:50",6530105,35051,8,12.39,22.78,74.79,3.44554,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:48:55",6530106,35051,8,12.37,22.78,74.79,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:00",6530107,35051,8,12.36,22.78,74.79,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:05",6530108,35051,8,12.38,22.78,74.79,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:10",6530109,35051,8,12.34,22.78,74.79,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:15",6530110,35051,8,12.38,22.78,74.79,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:20",6530111,35051,8,12.37,22.78,74.79,3.44554,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:25",6530112,35051,8,12.38,22.78,74.79,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:30",6530113,35051,8,12.39,22.78,74.79,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:35",6530114,35051,8,12.37,22.78,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:40",6530115,35051,8,12.38,22.78,74.79,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:45",6530116,35051,8,12.35,22.78,74.79,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:50",6530117,35051,8,12.34,22.78,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:49:55",6530118,35051,8,12.39,22.78,74.79,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:00",6530119,35051,8,12.39,22.78,74.79,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:05",6530120,35051,8,12.39,22.78,74.79,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:10",6530121,35051,8,12.35,22.78,74.79,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:15",6530122,35051,8,12.35,22.78,74.79,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:20",6530123,35051,8,12.39,22.78,74.79,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:25",6530124,35051,8,12.35,22.75,74.79,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:30",6530125,35051,8,12.38,22.78,74.79,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:35",6530126,35051,8,12.39,22.75,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:40",6530127,35051,8,12.35,22.78,74.79,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:45",6530128,35051,8,12.37,22.78,74.79,3.444865,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:50",6530129,35051,8,12.35,22.75,74.79,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:50:55",6530130,35051,8,12.35,22.78,74.79,3.444865,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:00",6530131,35051,8,12.39,22.78,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:05",6530132,35051,8,12.4,22.75,74.79,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:10",6530133,35051,8,12.34,22.75,74.79,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:15",6530134,35051,8,12.4,22.75,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:20",6530135,35051,8,12.4,22.75,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:25",6530136,35051,8,12.39,22.75,74.79,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:30",6530137,35051,8,12.36,22.75,74.79,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:35",6530138,35051,8,12.4,22.75,74.79,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:40",6530139,35051,8,12.39,22.75,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:45",6530140,35051,8,12.4,22.75,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:50",6530141,35051,8,12.36,22.75,74.79,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:51:55",6530142,35051,8,12.4,22.75,74.79,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:00",6530143,35051,8,12.4,22.75,74.79,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:05",6530144,35051,8,12.38,22.75,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:10",6530145,35051,8,12.34,22.75,74.79,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:15",6530146,35051,8,12.34,22.75,74.79,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:20",6530147,35051,8,12.38,22.75,74.79,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:25",6530148,35051,8,12.38,22.75,74.79,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:30",6530149,35051,8,12.38,22.75,74.79,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:35",6530150,35051,8,12.39,22.75,74.79,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:40",6530151,35051,8,12.35,22.75,74.79,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:45",6530152,35051,8,12.35,22.75,74.79,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:50",6530153,35051,8,12.39,22.75,74.79,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:52:55",6530154,35051,8,12.34,22.75,74.79,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:00",6530155,35051,8,12.39,22.75,74.79,3.444865,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:05",6530156,35051,8,12.39,22.75,74.79,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:10",6530157,35051,8,12.35,22.75,74.79,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:15",6530158,35051,8,12.39,22.75,74.79,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:20",6530159,35051,8,12.39,22.75,74.79,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:25",6530160,35051,8,12.39,22.75,74.79,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:30",6530161,35051,8,12.39,22.75,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:35",6530162,35051,8,12.35,22.75,74.79,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:40",6530163,35051,8,12.39,22.75,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:45",6530164,35051,8,12.39,22.75,74.79,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:50",6530165,35051,8,12.39,22.75,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:53:55",6530166,35051,8,12.39,22.75,74.79,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:00",6530167,35051,8,12.36,22.75,74.79,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:05",6530168,35051,8,12.4,22.75,74.79,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:10",6530169,35051,8,12.36,22.75,74.86,3.444865,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:15",6530170,35051,8,12.4,22.75,74.79,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:20",6530171,35051,8,12.36,22.75,74.79,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:25",6530172,35051,8,12.4,22.75,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:30",6530173,35051,8,12.4,22.75,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:35",6530174,35051,8,12.4,22.73,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:40",6530175,35051,8,12.36,22.73,74.86,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:45",6530176,35051,8,12.4,22.73,74.79,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:50",6530177,35051,8,12.4,22.73,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:54:55",6530178,35051,8,12.4,22.73,74.86,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:00",6530179,35051,8,12.4,22.73,74.79,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:05",6530180,35051,8,12.38,22.73,74.79,3.444865,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:10",6530181,35051,8,12.38,22.73,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:15",6530182,35051,8,12.38,22.73,74.79,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:20",6530183,35051,8,12.38,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:25",6530184,35051,8,12.37,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:30",6530185,35051,8,12.39,22.73,74.86,3.444865,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:35",6530186,35051,8,12.34,22.73,74.79,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:40",6530187,35051,8,12.39,22.73,74.79,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:45",6530188,35051,8,12.35,22.73,74.86,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:50",6530189,35051,8,12.35,22.73,74.79,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:55:55",6530190,35051,8,12.39,22.73,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:00",6530191,35051,8,12.34,22.73,74.86,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:05",6530192,35051,8,12.38,22.73,74.86,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:10",6530193,35051,8,12.35,22.73,74.86,3.444865,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:15",6530194,35051,8,12.39,22.73,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:20",6530195,35051,8,12.39,22.73,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:25",6530196,35051,8,12.39,22.73,74.86,3.444865,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:30",6530197,35051,8,12.35,22.73,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:35",6530198,35051,8,12.39,22.73,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:40",6530199,35051,8,12.39,22.73,74.86,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:45",6530200,35051,8,12.37,22.73,74.86,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:50",6530201,35051,8,12.39,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:56:55",6530202,35051,8,12.39,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:00",6530203,35051,8,12.39,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:05",6530204,35051,8,12.4,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:10",6530205,35051,8,12.4,22.73,74.86,3.444865,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:15",6530206,35051,8,12.37,22.73,74.86,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:20",6530207,35051,8,12.36,22.73,74.86,3.444865,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:25",6530208,35051,8,12.4,22.73,74.86,3.444865,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:30",6530209,35051,8,12.4,22.73,74.86,3.444865,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:35",6530210,35051,8,12.36,22.73,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:40",6530211,35051,8,12.4,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:45",6530212,35051,8,12.4,22.73,74.86,3.444865,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:50",6530213,35051,8,12.4,22.73,74.86,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:57:55",6530214,35051,8,12.4,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:00",6530215,35051,8,12.4,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:05",6530216,35051,8,12.38,22.73,74.86,3.444865,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:10",6530217,35051,8,12.34,22.73,74.86,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:15",6530218,35051,8,12.38,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:20",6530219,35051,8,12.34,22.73,74.86,3.444865,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:25",6530220,35051,8,12.38,22.73,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:30",6530221,35051,8,12.39,22.73,74.86,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:35",6530222,35051,8,12.35,22.73,74.86,3.44554,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:40",6530223,35051,8,12.35,22.73,74.86,3.44554,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:45",6530224,35051,8,12.35,22.73,74.86,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:50",6530225,35051,8,12.35,22.73,74.86,3.44554,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:58:55",6530226,35051,8,12.39,22.73,74.86,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:00",6530227,35051,8,12.38,22.73,74.86,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:05",6530228,35051,8,12.37,22.73,74.86,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:10",6530229,35051,8,12.35,22.73,74.86,3.44554,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:15",6530230,35051,8,12.35,22.73,74.86,3.44554,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:20",6530231,35051,8,12.39,22.73,74.86,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:25",6530232,35051,8,12.39,22.73,74.86,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:30",6530233,35051,8,12.39,22.73,74.86,3.44554,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:35",6530234,35051,8,12.39,22.73,74.86,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:40",6530235,35051,8,12.39,22.7,74.86,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:45",6530236,35051,8,12.39,22.73,74.86,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:50",6530237,35051,8,12.38,22.7,74.86,3.44554,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 04:59:55",6530238,35051,8,12.35,22.73,74.86,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:00",6530239,35051,8,12.39,22.7,74.86,3.44554,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:05",6530240,35051,8,12.4,22.7,74.86,3.44554,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:10",6530241,35051,8,12.36,22.7,74.86,3.44554,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:15",6530242,35051,8,12.4,22.7,74.86,3.44554,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:20",6530243,35051,8,12.37,22.7,74.86,3.444865,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:25",6530244,35051,8,12.37,22.7,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:30",6530245,35051,8,12.39,22.7,74.86,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:35",6530246,35051,8,12.4,22.7,74.86,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:40",6530247,35051,8,12.4,22.7,74.86,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:45",6530248,35051,8,12.4,22.7,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:50",6530249,35051,8,12.4,22.7,74.86,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:00:55",6530250,35051,8,12.4,22.7,74.86,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:00",6530251,35051,8,12.4,22.7,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:05",6530252,35051,8,12.35,22.7,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:10",6530253,35051,8,12.36,22.7,74.86,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:15",6530254,35051,8,12.38,22.7,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:20",6530255,35051,8,12.37,22.7,74.86,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:25",6530256,35051,8,12.38,22.7,74.86,3.444865,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:30",6530257,35051,8,12.39,22.7,74.86,3.444865,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:35",6530258,35051,8,12.34,22.7,74.86,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:40",6530259,35051,8,12.36,22.7,74.86,3.444865,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:45",6530260,35051,8,12.36,22.7,74.86,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:50",6530261,35051,8,12.35,22.7,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:01:55",6530262,35051,8,12.35,22.7,74.86,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:00",6530263,35051,8,12.39,22.7,74.86,3.444865,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:05",6530264,35051,8,12.39,22.7,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:10",6530265,35051,8,12.35,22.7,74.86,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:15",6530266,35051,8,12.39,22.7,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:20",6530267,35051,8,12.39,22.7,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:25",6530268,35051,8,12.35,22.7,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:30",6530269,35051,8,12.38,22.7,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:35",6530270,35051,8,12.39,22.7,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:40",6530271,35051,8,12.39,22.7,74.86,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:45",6530272,35051,8,12.39,22.7,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:50",6530273,35051,8,12.39,22.7,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:02:55",6530274,35051,8,12.39,22.67,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:00",6530275,35051,8,12.39,22.7,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:05",6530276,35051,8,12.38,22.67,74.86,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:10",6530277,35051,8,12.36,22.7,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:15",6530278,35051,8,12.4,22.7,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:20",6530279,35051,8,12.4,22.67,74.86,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:25",6530280,35051,8,12.4,22.67,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:30",6530281,35051,8,12.36,22.67,74.86,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:35",6530282,35051,8,12.4,22.67,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:40",6530283,35051,8,12.4,22.67,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:45",6530284,35051,8,12.4,22.67,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:50",6530285,35051,8,12.4,22.67,74.86,3.444865,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:03:55",6530286,35051,8,12.37,22.67,74.86,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:00",6530287,35051,8,12.38,22.67,74.86,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:05",6530288,35051,8,12.37,22.67,74.86,3.444865,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:10",6530289,35051,8,12.34,22.67,74.86,3.444865,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:15",6530290,35051,8,12.36,22.7,74.86,3.444865,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:20",6530291,35051,8,12.38,22.67,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:25",6530292,35051,8,12.34,22.67,74.86,3.444865,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:30",6530293,35051,8,12.39,22.67,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:35",6530294,35051,8,12.39,22.67,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:40",6530295,35051,8,12.39,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:45",6530296,35051,8,12.38,22.67,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:50",6530297,35051,8,12.39,22.67,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:04:55",6530298,35051,8,12.37,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:00",6530299,35051,8,12.39,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:05",6530300,35051,8,12.35,22.67,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:10",6530301,35051,8,12.35,22.67,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:15",6530302,35051,8,12.39,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:20",6530303,35051,8,12.36,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:25",6530304,35051,8,12.39,22.67,74.86,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:30",6530305,35051,8,12.38,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:35",6530306,35051,8,12.39,22.67,74.86,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:40",6530307,35051,8,12.39,22.67,74.86,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:45",6530308,35051,8,12.39,22.67,74.86,3.444865,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:50",6530309,35051,8,12.39,22.67,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:05:55",6530310,35051,8,12.39,22.67,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:00",6530311,35051,8,12.39,22.67,74.86,3.444865,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:05",6530312,35051,8,12.4,22.67,74.86,3.444865,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:10",6530313,35051,8,12.37,22.67,74.86,3.444865,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:15",6530314,35051,8,12.36,22.67,74.86,3.444865,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:20",6530315,35051,8,12.4,22.67,74.86,3.444865,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:25",6530316,35051,8,12.4,22.67,74.86,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:30",6530317,35051,8,12.4,22.67,74.86,3.444865,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:35",6530318,35051,8,12.4,22.67,74.86,3.444865,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:40",6530319,35051,8,12.4,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:45",6530320,35051,8,12.4,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:50",6530321,35051,8,12.4,22.67,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:06:55",6530322,35051,8,12.4,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:00",6530323,35051,8,12.36,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:05",6530324,35051,8,12.37,22.67,74.86,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:10",6530325,35051,8,12.35,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:15",6530326,35051,8,12.37,22.67,74.86,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:20",6530327,35051,8,12.37,22.67,74.86,3.444865,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:25",6530328,35051,8,12.38,22.67,74.86,3.444865,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:30",6530329,35051,8,12.36,22.67,74.86,3.444865,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:35",6530330,35051,8,12.37,22.67,74.86,3.444865,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:40",6530331,35051,8,12.34,22.67,74.86,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:45",6530332,35051,8,12.35,22.67,74.86,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:50",6530333,35051,8,12.35,22.67,74.86,3.444865,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:07:55",6530334,35051,8,12.36,22.67,74.86,3.444865,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:00",6530335,35051,8,12.39,22.67,74.86,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:05",6530336,35051,8,12.39,22.67,74.86,3.444865,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:10",6530337,35051,8,12.36,22.67,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:15",6530338,35051,8,12.36,22.67,74.86,3.444865,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:20",6530339,35051,8,12.38,22.67,74.86,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:25",6530340,35051,8,12.36,22.64,74.86,3.444865,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:30",6530341,35051,8,12.35,22.67,74.86,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:35",6530342,35051,8,12.39,22.64,74.86,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:40",6530343,35051,8,12.39,22.67,74.86,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:45",6530344,35051,8,12.35,22.67,74.86,3.444865,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:50",6530345,35051,8,12.39,22.67,74.86,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:08:55",6530346,35051,8,12.36,22.67,74.86,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:00",6530347,35051,8,12.36,22.67,74.86,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:05",6530348,35051,8,12.36,22.67,74.86,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:10",6530349,35051,8,12.37,22.67,74.86,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:15",6530350,35051,8,12.36,22.67,74.86,3.444865,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:20",6530351,35051,8,12.4,22.67,74.86,3.44419,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:25",6530352,35051,8,12.4,22.67,74.86,3.44419,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:30",6530353,35051,8,12.4,22.67,74.86,3.44419,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:35",6530354,35051,8,12.39,22.67,74.86,3.44419,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:40",6530355,35051,8,12.4,22.67,74.86,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:45",6530356,35051,8,12.39,22.64,74.86,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:50",6530357,35051,8,12.36,22.64,74.86,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:09:55",6530358,35051,8,12.36,22.64,74.86,3.44419,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:00",6530359,35051,8,12.4,22.64,74.86,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:05",6530360,35051,8,12.37,22.64,74.86,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:10",6530361,35051,8,12.35,22.64,74.86,3.44419,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:15",6530362,35051,8,12.37,22.64,74.86,3.44419,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:20",6530363,35051,8,12.37,22.64,74.86,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:25",6530364,35051,8,12.38,22.64,74.86,3.44419,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:30",6530365,35051,8,12.37,22.64,74.86,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:35",6530366,35051,8,12.36,22.64,74.86,3.44419,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:40",6530367,35051,8,12.38,22.64,74.86,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:45",6530368,35051,8,12.39,22.64,74.86,3.44419,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:50",6530369,35051,8,12.38,22.64,74.86,3.44419,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:10:55",6530370,35051,8,12.36,22.64,74.86,3.44419,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:00",6530371,35051,8,12.39,22.64,74.86,3.44419,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:05",6530372,35051,8,12.35,22.64,74.86,3.44419,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:10",6530373,35051,8,12.36,22.64,74.86,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:15",6530374,35051,8,12.35,22.64,74.86,3.44554,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:20",6530375,35051,8,12.39,22.64,74.86,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:25",6530376,35051,8,12.38,22.64,74.86,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:30",6530377,35051,8,12.39,22.64,74.86,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:35",6530378,35051,8,12.34,22.64,74.86,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:40",6530379,35051,8,12.36,22.64,74.86,3.44554,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:45",6530380,35051,8,12.35,22.64,74.86,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:50",6530381,35051,8,12.39,22.64,74.86,3.44554,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:11:55",6530382,35051,8,12.35,22.64,74.86,3.44554,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:00",6530383,35051,8,12.39,22.64,74.86,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:05",6530384,35051,8,12.4,22.64,74.86,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:10",6530385,35051,8,12.36,22.64,74.86,3.44554,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:15",6530386,35051,8,12.37,22.64,74.86,3.44554,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:20",6530387,35051,8,12.4,22.64,74.86,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:25",6530388,35051,8,12.4,22.64,74.86,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:30",6530389,35051,8,12.4,22.64,74.86,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:35",6530390,35051,8,12.4,22.64,74.86,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:40",6530391,35051,8,12.36,22.64,74.86,3.44554,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:45",6530392,35051,8,12.4,22.64,74.86,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:50",6530393,35051,8,12.4,22.64,74.86,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:12:55",6530394,35051,8,12.4,22.64,74.86,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:00",6530395,35051,8,12.37,22.64,74.86,3.444865,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:05",6530396,35051,8,12.38,22.64,74.86,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:10",6530397,35051,8,12.35,22.64,74.86,3.444865,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:15",6530398,35051,8,12.38,22.64,74.86,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:20",6530399,35051,8,12.38,22.64,74.86,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:25",6530400,35051,8,12.37,22.64,74.86,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:30",6530401,35051,8,12.39,22.64,74.86,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:35",6530402,35051,8,12.37,22.64,74.86,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:40",6530403,35051,8,12.35,22.64,74.86,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:45",6530404,35051,8,12.36,22.64,74.86,3.444865,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:50",6530405,35051,8,12.39,22.64,74.86,3.444865,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:13:55",6530406,35051,8,12.33,22.64,74.86,3.444865,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:00",6530407,35051,8,12.39,22.61,74.86,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:05",6530408,35051,8,12.36,22.64,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:10",6530409,35051,8,12.36,22.61,74.86,3.444865,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:15",6530410,35051,8,12.38,22.61,74.86,3.444865,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:20",6530411,35051,8,12.39,22.61,74.86,3.444865,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:25",6530412,35051,8,12.37,22.61,74.86,3.444865,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:30",6530413,35051,8,12.39,22.61,74.86,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:35",6530414,35051,8,12.39,22.61,74.86,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:40",6530415,35051,8,12.37,22.61,74.86,3.444865,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:45",6530416,35051,8,12.33,22.61,74.86,3.44554,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:50",6530417,35051,8,12.39,22.61,74.86,3.44554,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:14:55",6530418,35051,8,12.37,22.61,74.86,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:00",6530419,35051,8,12.38,22.61,74.86,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:05",6530420,35051,8,12.4,22.61,74.86,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:10",6530421,35051,8,12.35,22.61,74.86,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:15",6530422,35051,8,12.37,22.61,74.86,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:20",6530423,35051,8,12.4,22.61,74.79,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:25",6530424,35051,8,12.4,22.61,74.86,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:30",6530425,35051,8,12.39,22.61,74.86,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:35",6530426,35051,8,12.38,22.61,74.86,3.44554,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:40",6530427,35051,8,12.4,22.61,74.86,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:45",6530428,35051,8,12.4,22.61,74.86,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:50",6530429,35051,8,12.4,22.61,74.86,3.44554,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:15:55",6530430,35051,8,12.39,22.61,74.86,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:00",6530431,35051,8,12.4,22.61,74.86,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:05",6530432,35051,8,12.37,22.61,74.86,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:10",6530433,35051,8,12.37,22.61,74.86,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:15",6530434,35051,8,12.34,22.61,74.86,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:20",6530435,35051,8,12.37,22.61,74.86,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:25",6530436,35051,8,12.37,22.61,74.86,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:30",6530437,35051,8,12.39,22.61,74.86,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:35",6530438,35051,8,12.38,22.61,74.86,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:40",6530439,35051,8,12.39,22.61,74.79,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:45",6530440,35051,8,12.38,22.61,74.86,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:50",6530441,35051,8,12.38,22.61,74.79,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:16:55",6530442,35051,8,12.39,22.61,74.86,3.444865,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:00",6530443,35051,8,12.39,22.61,74.79,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:05",6530444,35051,8,12.38,22.61,74.79,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:10",6530445,35051,8,12.35,22.61,74.86,3.444865,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:15",6530446,35051,8,12.36,22.61,74.86,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:20",6530447,35051,8,12.34,22.61,74.79,3.444865,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:25",6530448,35051,8,12.39,22.61,74.86,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:30",6530449,35051,8,12.39,22.61,74.86,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:35",6530450,35051,8,12.39,22.61,74.86,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:40",6530451,35051,8,12.39,22.61,74.86,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:45",6530452,35051,8,12.39,22.61,74.79,3.444865,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:50",6530453,35051,8,12.38,22.61,74.79,3.444865,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:17:55",6530454,35051,8,12.39,22.61,74.79,3.444865,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:00",6530455,35051,8,12.39,22.61,74.86,3.444865,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:05",6530456,35051,8,12.38,22.61,74.86,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:10",6530457,35051,8,12.37,22.61,74.86,3.444865,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:15",6530458,35051,8,12.4,22.61,74.86,3.444865,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:20",6530459,35051,8,12.36,22.61,74.86,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:25",6530460,35051,8,12.4,22.61,74.79,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:30",6530461,35051,8,12.4,22.61,74.79,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:35",6530462,35051,8,12.39,22.61,74.79,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:40",6530463,35051,8,12.4,22.61,74.86,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:45",6530464,35051,8,12.4,22.61,74.86,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:50",6530465,35051,8,12.4,22.61,74.79,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:18:55",6530466,35051,8,12.39,22.61,74.79,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:00",6530467,35051,8,12.4,22.61,74.79,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:05",6530468,35051,8,12.37,22.61,74.79,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:10",6530469,35051,8,12.35,22.61,74.86,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:15",6530470,35051,8,12.37,22.61,74.86,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:20",6530471,35051,8,12.34,22.61,74.79,3.44554,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:25",6530472,35051,8,12.37,22.61,74.79,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:30",6530473,35051,8,12.35,22.61,74.79,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:35",6530474,35051,8,12.38,22.61,74.79,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:40",6530475,35051,8,12.38,22.61,74.79,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:45",6530476,35051,8,12.38,22.61,74.79,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:50",6530477,35051,8,12.38,22.59,74.79,3.44554,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:19:55",6530478,35051,8,12.34,22.61,74.79,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:00",6530479,35051,8,12.38,22.61,74.79,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:05",6530480,35051,8,12.39,22.61,74.79,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:10",6530481,35051,8,12.35,22.61,74.79,3.44554,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:15",6530482,35051,8,12.34,22.61,74.79,3.44554,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:20",6530483,35051,8,12.39,22.61,74.79,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:25",6530484,35051,8,12.38,22.61,74.79,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:30",6530485,35051,8,12.38,22.61,74.79,3.44554,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:35",6530486,35051,8,12.39,22.61,74.79,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:40",6530487,35051,8,12.35,22.59,74.79,3.44554,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:45",6530488,35051,8,12.38,22.61,74.79,3.44554,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:50",6530489,35051,8,12.35,22.61,74.79,3.44554,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:20:55",6530490,35051,8,12.37,22.61,74.79,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:00",6530491,35051,8,12.38,22.59,74.79,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:05",6530492,35051,8,12.39,22.59,74.79,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:10",6530493,35051,8,12.35,22.59,74.79,3.44554,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:15",6530494,35051,8,12.39,22.59,74.79,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:20",6530495,35051,8,12.39,22.59,74.79,3.44554,0,335.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:25",6530496,35051,8,12.39,22.59,74.79,3.44554,0,330.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:30",6530497,35051,8,12.39,22.59,74.79,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:35",6530498,35051,8,12.4,22.59,74.79,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:40",6530499,35051,8,12.4,22.59,74.79,3.44554,0,333.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:45",6530500,35051,8,12.39,22.59,74.79,3.44554,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:50",6530501,35051,8,12.4,22.59,74.79,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:21:55",6530502,35051,8,12.39,22.59,74.79,3.44554,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:00",6530503,35051,8,12.36,22.59,74.79,3.444865,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:05",6530504,35051,8,12.37,22.59,74.79,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:10",6530505,35051,8,12.34,22.59,74.79,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:15",6530506,35051,8,12.38,22.59,74.79,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:20",6530507,35051,8,12.36,22.59,74.79,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:25",6530508,35051,8,12.37,22.59,74.79,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:30",6530509,35051,8,12.38,22.59,74.79,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:35",6530510,35051,8,12.35,22.59,74.79,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:40",6530511,35051,8,12.39,22.59,74.79,3.444865,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:45",6530512,35051,8,12.37,22.59,74.79,3.444865,0,336.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:50",6530513,35051,8,12.35,22.59,74.79,3.444865,0,334.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:22:55",6530514,35051,8,12.39,22.59,74.79,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:00",6530515,35051,8,12.35,22.59,74.79,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:05",6530516,35051,8,12.38,22.59,74.79,3.444865,0,337.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:10",6530517,35051,8,12.34,22.59,74.79,3.444865,0,333.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:15",6530518,35051,8,12.38,22.59,74.79,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:20",6530519,35051,8,12.38,22.59,74.79,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:25",6530520,35051,8,12.36,22.59,74.79,3.444865,0,338.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:30",6530521,35051,8,12.38,22.59,74.79,3.444865,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:35",6530522,35051,8,12.37,22.59,74.79,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:40",6530523,35051,8,12.38,22.59,74.79,3.444865,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:45",6530524,35051,8,12.38,22.59,74.79,3.44419,0,340.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:50",6530525,35051,8,12.34,22.59,74.79,3.44419,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:23:55",6530526,35051,8,12.39,22.59,74.79,3.44419,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:00",6530527,35051,8,12.39,22.59,74.79,3.44419,0,335.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:05",6530528,35051,8,12.4,22.59,74.79,3.44419,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:10",6530529,35051,8,12.36,22.59,74.79,3.44419,0,337.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:15",6530530,35051,8,12.39,22.59,74.79,3.44419,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:20",6530531,35051,8,12.39,22.59,74.79,3.44419,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:25",6530532,35051,8,12.39,22.59,74.79,3.44419,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:30",6530533,35051,8,12.36,22.59,74.79,3.44419,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:35",6530534,35051,8,12.39,22.59,74.79,3.44419,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:40",6530535,35051,8,12.4,22.59,74.79,3.44419,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:45",6530536,35051,8,12.4,22.59,74.79,3.44419,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:50",6530537,35051,8,12.39,22.59,74.79,3.44419,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:24:55",6530538,35051,8,12.36,22.59,74.79,3.44419,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:00",6530539,35051,8,12.4,22.56,74.79,3.44419,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:05",6530540,35051,8,12.34,22.59,74.79,3.44419,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:10",6530541,35051,8,12.34,22.59,74.79,3.44419,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:15",6530542,35051,8,12.37,22.59,74.79,3.44419,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:20",6530543,35051,8,12.37,22.59,74.79,3.44419,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:25",6530544,35051,8,12.37,22.56,74.79,3.44419,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:30",6530545,35051,8,12.38,22.59,74.79,3.44419,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:35",6530546,35051,8,12.33,22.56,74.79,3.44419,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:40",6530547,35051,8,12.38,22.56,74.79,3.44419,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:45",6530548,35051,8,12.37,22.56,74.79,3.44419,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:50",6530549,35051,8,12.38,22.56,74.79,3.44419,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:25:55",6530550,35051,8,12.38,22.56,74.79,3.44419,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:00",6530551,35051,8,12.38,22.56,74.79,3.44419,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:05",6530552,35051,8,12.38,22.56,74.79,3.44419,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:10",6530553,35051,8,12.34,22.56,74.79,3.44419,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:15",6530554,35051,8,12.39,22.56,74.79,3.44419,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:20",6530555,35051,8,12.38,22.56,74.79,3.44419,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:25",6530556,35051,8,12.39,22.56,74.79,3.44419,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:30",6530557,35051,8,12.38,22.56,74.79,3.44419,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:35",6530558,35051,8,12.39,22.59,74.79,3.44419,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:40",6530559,35051,8,12.38,22.56,74.79,3.44419,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:45",6530560,35051,8,12.38,22.59,74.79,3.44419,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:50",6530561,35051,8,12.37,22.56,74.79,3.44419,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:26:55",6530562,35051,8,12.38,22.56,74.79,3.44419,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:00",6530563,35051,8,12.36,22.59,74.79,3.44419,0,343.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:05",6530564,35051,8,12.39,22.56,74.79,3.44419,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:10",6530565,35051,8,12.35,22.56,74.79,3.44419,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:15",6530566,35051,8,12.39,22.56,74.79,3.44419,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:20",6530567,35051,8,12.4,22.56,74.79,3.44554,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:25",6530568,35051,8,12.37,22.56,74.79,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:30",6530569,35051,8,12.4,22.56,74.79,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:35",6530570,35051,8,12.4,22.56,74.79,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:40",6530571,35051,8,12.39,22.56,74.79,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:45",6530572,35051,8,12.35,22.56,74.79,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:50",6530573,35051,8,12.37,22.56,74.79,3.44554,0,342.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:27:55",6530574,35051,8,12.39,22.56,74.79,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:00",6530575,35051,8,12.39,22.56,74.79,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:05",6530576,35051,8,12.33,22.56,74.79,3.44554,0,344.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:10",6530577,35051,8,12.32,22.56,74.79,3.44554,0,340.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:15",6530578,35051,8,12.35,22.56,74.79,3.44554,0,341.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:20",6530579,35051,8,12.37,22.56,74.79,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:25",6530580,35051,8,12.37,22.56,74.79,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:30",6530581,35051,8,12.34,22.56,74.79,3.44554,0,339.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:35",6530582,35051,8,12.39,22.56,74.79,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:40",6530583,35051,8,12.38,22.56,74.79,3.44554,0,345.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:45",6530584,35051,8,12.36,22.56,74.79,3.44554,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:50",6530585,35051,8,12.38,22.56,74.79,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:28:55",6530586,35051,8,12.37,22.56,74.79,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:00",6530587,35051,8,12.37,22.56,74.79,3.44554,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:05",6530588,35051,8,12.38,22.56,74.79,3.44554,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:10",6530589,35051,8,12.34,22.56,74.79,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:15",6530590,35051,8,12.38,22.56,74.79,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:20",6530591,35051,8,12.32,22.56,74.79,3.444865,0,346.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:25",6530592,35051,8,12.38,22.56,74.79,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:30",6530593,35051,8,12.38,22.56,74.79,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:35",6530594,35051,8,12.38,22.56,74.79,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:40",6530595,35051,8,12.39,22.56,74.79,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:45",6530596,35051,8,12.38,22.56,74.79,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:50",6530597,35051,8,12.35,22.56,74.79,3.444865,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:29:55",6530598,35051,8,12.37,22.56,74.79,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:00",6530599,35051,8,12.38,22.56,74.79,3.444865,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:05",6530600,35051,8,12.37,22.56,74.79,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:10",6530601,35051,8,12.35,22.56,74.79,3.444865,0,342.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:15",6530602,35051,8,12.35,22.56,74.79,3.444865,0,344.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:20",6530603,35051,8,12.4,22.56,74.79,3.444865,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:25",6530604,35051,8,12.39,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:30",6530605,35051,8,12.35,22.56,74.79,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:35",6530606,35051,8,12.35,22.56,74.79,3.444865,0,348.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:40",6530607,35051,8,12.4,22.56,74.79,3.444865,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:45",6530608,35051,8,12.39,22.56,74.79,3.444865,0,346.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:50",6530609,35051,8,12.39,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:30:55",6530610,35051,8,12.36,22.56,74.79,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:00",6530611,35051,8,12.4,22.56,74.79,3.444865,0,347.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:05",6530612,35051,8,12.37,22.56,74.79,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:10",6530613,35051,8,12.34,22.56,74.79,3.444865,0,350.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:15",6530614,35051,8,12.34,22.56,74.79,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:20",6530615,35051,8,12.37,22.56,74.79,3.444865,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:25",6530616,35051,8,12.37,22.56,74.79,3.444865,0,353.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:30",6530617,35051,8,12.37,22.56,74.79,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:35",6530618,35051,8,12.37,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:40",6530619,35051,8,12.37,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:45",6530620,35051,8,12.38,22.56,74.79,3.444865,0,352.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:50",6530621,35051,8,12.38,22.56,74.79,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:31:55",6530622,35051,8,12.38,22.56,74.79,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:00",6530623,35051,8,12.39,22.56,74.79,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:05",6530624,35051,8,12.38,22.56,74.79,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:10",6530625,35051,8,12.34,22.56,74.79,3.444865,0,348.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:15",6530626,35051,8,12.38,22.56,74.79,3.444865,0,352.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:20",6530627,35051,8,12.38,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:25",6530628,35051,8,12.38,22.56,74.79,3.444865,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:30",6530629,35051,8,12.38,22.56,74.79,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:35",6530630,35051,8,12.38,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:40",6530631,35051,8,12.38,22.56,74.79,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:45",6530632,35051,8,12.36,22.56,74.79,3.444865,0,350.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:50",6530633,35051,8,12.38,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:32:55",6530634,35051,8,12.34,22.56,74.79,3.444865,0,351.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:00",6530635,35051,8,12.38,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:05",6530636,35051,8,12.39,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:10",6530637,35051,8,12.35,22.56,74.79,3.444865,0,349.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:15",6530638,35051,8,12.4,22.56,74.79,3.444865,0,354.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:20",6530639,35051,8,12.39,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:25",6530640,35051,8,12.39,22.56,74.79,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:30",6530641,35051,8,12.39,22.56,74.79,3.444865,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:35",6530642,35051,8,12.39,22.56,74.79,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:40",6530643,35051,8,12.35,22.56,74.79,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:45",6530644,35051,8,12.39,22.53,74.79,3.444865,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:50",6530645,35051,8,12.39,22.56,74.79,3.444865,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:33:55",6530646,35051,8,12.39,22.53,74.79,3.444865,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:00",6530647,35051,8,12.39,22.56,74.79,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:05",6530648,35051,8,12.33,22.53,74.79,3.444865,0,355.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:10",6530649,35051,8,12.33,22.56,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:15",6530650,35051,8,12.37,22.53,74.79,3.444865,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:20",6530651,35051,8,12.37,22.56,74.79,3.444865,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:25",6530652,35051,8,12.37,22.53,74.79,3.444865,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:30",6530653,35051,8,12.34,22.53,74.79,3.444865,0,357.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:35",6530654,35051,8,12.38,22.53,74.79,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:40",6530655,35051,8,12.35,22.53,74.79,3.444865,0,356.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:45",6530656,35051,8,12.37,22.53,74.79,3.444865,0,354.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:50",6530657,35051,8,12.38,22.53,74.79,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:34:55",6530658,35051,8,12.37,22.53,74.79,3.444865,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:00",6530659,35051,8,12.38,22.53,74.79,3.444865,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:05",6530660,35051,8,12.38,22.53,74.79,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:10",6530661,35051,8,12.34,22.53,74.79,3.444865,0,356.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:15",6530662,35051,8,12.37,22.53,74.79,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:20",6530663,35051,8,12.38,22.53,74.79,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:25",6530664,35051,8,12.38,22.53,74.79,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:30",6530665,35051,8,12.38,22.53,74.79,3.444865,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:35",6530666,35051,8,12.35,22.53,74.79,3.444865,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:40",6530667,35051,8,12.38,22.53,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:45",6530668,35051,8,12.38,22.53,74.79,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:50",6530669,35051,8,12.38,22.53,74.72,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:35:55",6530670,35051,8,12.37,22.53,74.72,3.444865,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:00",6530671,35051,8,12.38,22.53,74.72,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:05",6530672,35051,8,12.39,22.53,74.72,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:10",6530673,35051,8,12.38,22.53,74.72,3.444865,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:15",6530674,35051,8,12.39,22.53,74.79,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:20",6530675,35051,8,12.39,22.53,74.79,3.444865,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:25",6530676,35051,8,12.39,22.53,74.79,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:30",6530677,35051,8,12.35,22.53,74.79,3.444865,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:35",6530678,35051,8,12.35,22.53,74.79,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:40",6530679,35051,8,12.39,22.53,74.79,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:45",6530680,35051,8,12.39,22.53,74.79,3.444865,0,361.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:50",6530681,35051,8,12.4,22.53,74.79,3.444865,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:36:55",6530682,35051,8,12.39,22.53,74.79,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:00",6530683,35051,8,12.35,22.53,74.79,3.444865,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:05",6530684,35051,8,12.37,22.53,74.72,3.444865,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:10",6530685,35051,8,12.32,22.53,74.79,3.444865,0,359.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:15",6530686,35051,8,12.36,22.53,74.79,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:20",6530687,35051,8,12.35,22.53,74.79,3.444865,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:25",6530688,35051,8,12.32,22.53,74.79,3.444865,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:30",6530689,35051,8,12.36,22.53,74.79,3.444865,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:35",6530690,35051,8,12.36,22.53,74.72,3.444865,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:40",6530691,35051,8,12.33,22.53,74.72,3.444865,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:45",6530692,35051,8,12.37,22.53,74.79,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:50",6530693,35051,8,12.38,22.53,74.79,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:37:55",6530694,35051,8,12.34,22.53,74.79,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:00",6530695,35051,8,12.38,22.53,74.79,3.444865,0,358.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:05",6530696,35051,8,12.34,22.53,74.79,3.444865,0,359.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:10",6530697,35051,8,12.34,22.53,74.72,3.444865,0,360.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:15",6530698,35051,8,12.38,22.53,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:20",6530699,35051,8,12.37,22.53,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:25",6530700,35051,8,12.34,22.53,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:30",6530701,35051,8,12.37,22.53,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:35",6530702,35051,8,12.33,22.53,74.79,3.444865,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:40",6530703,35051,8,12.37,22.53,74.79,3.444865,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:45",6530704,35051,8,12.37,22.53,74.79,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:50",6530705,35051,8,12.37,22.53,74.79,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:38:55",6530706,35051,8,12.36,22.53,74.79,3.444865,0,363.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:00",6530707,35051,8,12.38,22.53,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:05",6530708,35051,8,12.39,22.53,74.79,3.444865,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:10",6530709,35051,8,12.36,22.53,74.79,3.444865,0,361.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:15",6530710,35051,8,12.39,22.53,74.79,3.444865,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:20",6530711,35051,8,12.39,22.53,74.79,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:25",6530712,35051,8,12.35,22.53,74.79,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:30",6530713,35051,8,12.37,22.53,74.79,3.444865,0,367.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:35",6530714,35051,8,12.39,22.5,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:40",6530715,35051,8,12.35,22.53,74.79,3.444865,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:45",6530716,35051,8,12.39,22.53,74.79,3.444865,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:50",6530717,35051,8,12.39,22.5,74.79,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:39:55",6530718,35051,8,12.39,22.5,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:00",6530719,35051,8,12.39,22.5,74.79,3.444865,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:05",6530720,35051,8,12.37,22.5,74.79,3.444865,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:10",6530721,35051,8,12.33,22.53,74.79,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:15",6530722,35051,8,12.37,22.53,74.79,3.444865,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:20",6530723,35051,8,12.33,22.5,74.72,3.444865,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:25",6530724,35051,8,12.37,22.5,74.72,3.444865,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:30",6530725,35051,8,12.37,22.5,74.72,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:35",6530726,35051,8,12.37,22.5,74.79,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:40",6530727,35051,8,12.37,22.5,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:45",6530728,35051,8,12.37,22.5,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:50",6530729,35051,8,12.37,22.5,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:40:55",6530730,35051,8,12.38,22.5,74.72,3.444865,0,364.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:00",6530731,35051,8,12.37,22.5,74.79,3.444865,0,363.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:05",6530732,35051,8,12.35,22.5,74.79,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:10",6530733,35051,8,12.32,22.5,74.72,3.444865,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:15",6530734,35051,8,12.37,22.5,74.72,3.444865,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:20",6530735,35051,8,12.38,22.5,74.72,3.444865,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:25",6530736,35051,8,12.35,22.5,74.72,3.444865,0,362.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:30",6530737,35051,8,12.38,22.5,74.72,3.444865,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:35",6530738,35051,8,12.38,22.5,74.72,3.444865,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:40",6530739,35051,8,12.38,22.5,74.79,3.444865,0,365.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:45",6530740,35051,8,12.37,22.5,74.72,3.44419,0,366.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:50",6530741,35051,8,12.37,22.5,74.79,3.44419,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:41:55",6530742,35051,8,12.37,22.5,74.79,3.44419,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:00",6530743,35051,8,12.37,22.5,74.79,3.44419,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:05",6530744,35051,8,12.39,22.5,74.72,3.44419,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:10",6530745,35051,8,12.35,22.5,74.72,3.44419,0,365.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:15",6530746,35051,8,12.39,22.5,74.79,3.44419,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:20",6530747,35051,8,12.39,22.5,74.79,3.44419,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:25",6530748,35051,8,12.39,22.5,74.79,3.44419,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:30",6530749,35051,8,12.36,22.5,74.79,3.44419,0,368.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:35",6530750,35051,8,12.35,22.5,74.79,3.44419,0,367.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:40",6530751,35051,8,12.36,22.5,74.72,3.44419,0,369.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:45",6530752,35051,8,12.39,22.5,74.79,3.44419,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:50",6530753,35051,8,12.39,22.5,74.72,3.44419,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:42:55",6530754,35051,8,12.39,22.5,74.72,3.44419,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:00",6530755,35051,8,12.39,22.5,74.72,3.44419,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:05",6530756,35051,8,12.37,22.5,74.79,3.44419,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:10",6530757,35051,8,12.3,22.5,74.72,3.44419,0,371.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:15",6530758,35051,8,12.36,22.5,74.72,3.44419,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:20",6530759,35051,8,12.36,22.5,74.72,3.44419,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:25",6530760,35051,8,12.37,22.5,74.72,3.44419,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:30",6530761,35051,8,12.37,22.5,74.79,3.44419,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:35",6530762,35051,8,12.36,22.5,74.72,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:40",6530763,35051,8,12.37,22.5,74.72,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:45",6530764,35051,8,12.37,22.5,74.72,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:50",6530765,35051,8,12.38,22.5,74.79,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:43:55",6530766,35051,8,12.36,22.5,74.79,3.444865,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:00",6530767,35051,8,12.38,22.5,74.72,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:05",6530768,35051,8,12.37,22.5,74.72,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:10",6530769,35051,8,12.34,22.5,74.72,3.444865,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:15",6530770,35051,8,12.37,22.5,74.72,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:20",6530771,35051,8,12.38,22.5,74.72,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:25",6530772,35051,8,12.37,22.5,74.72,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:30",6530773,35051,8,12.37,22.5,74.79,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:35",6530774,35051,8,12.37,22.5,74.79,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:40",6530775,35051,8,12.38,22.5,74.72,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:45",6530776,35051,8,12.37,22.5,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:50",6530777,35051,8,12.37,22.5,74.72,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:44:55",6530778,35051,8,12.38,22.5,74.72,3.444865,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:00",6530779,35051,8,12.37,22.5,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:05",6530780,35051,8,12.36,22.5,74.79,3.444865,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:10",6530781,35051,8,12.35,22.5,74.72,3.444865,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:15",6530782,35051,8,12.39,22.5,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:20",6530783,35051,8,12.39,22.5,74.72,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:25",6530784,35051,8,12.35,22.5,74.79,3.444865,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:30",6530785,35051,8,12.36,22.5,74.79,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:35",6530786,35051,8,12.39,22.5,74.79,3.444865,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:40",6530787,35051,8,12.39,22.5,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:45",6530788,35051,8,12.36,22.5,74.79,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:50",6530789,35051,8,12.39,22.5,74.72,3.444865,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:45:55",6530790,35051,8,12.39,22.5,74.79,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:00",6530791,35051,8,12.39,22.5,74.79,3.444865,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:05",6530792,35051,8,12.34,22.5,74.79,3.444865,0,372.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:10",6530793,35051,8,12.34,22.5,74.79,3.444865,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:15",6530794,35051,8,12.37,22.5,74.79,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:20",6530795,35051,8,12.34,22.5,74.79,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:25",6530796,35051,8,12.34,22.5,74.79,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:30",6530797,35051,8,12.35,22.5,74.79,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:35",6530798,35051,8,12.35,22.5,74.79,3.444865,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:40",6530799,35051,8,12.37,22.5,74.79,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:45",6530800,35051,8,12.34,22.5,74.79,3.444865,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:50",6530801,35051,8,12.35,22.5,74.79,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:46:55",6530802,35051,8,12.37,22.5,74.79,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:00",6530803,35051,8,12.37,22.5,74.79,3.444865,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:05",6530804,35051,8,12.37,22.5,74.72,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:10",6530805,35051,8,12.34,22.5,74.79,3.44419,0,369.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:15",6530806,35051,8,12.32,22.5,74.79,3.44419,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:20",6530807,35051,8,12.37,22.5,74.79,3.44419,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:25",6530808,35051,8,12.37,22.5,74.79,3.44419,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:30",6530809,35051,8,12.35,22.5,74.79,3.44419,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:35",6530810,35051,8,12.37,22.5,74.79,3.44419,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:40",6530811,35051,8,12.37,22.47,74.79,3.44419,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:45",6530812,35051,8,12.37,22.5,74.79,3.44419,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:50",6530813,35051,8,12.37,22.5,74.79,3.44419,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:47:55",6530814,35051,8,12.35,22.5,74.72,3.44419,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:00",6530815,35051,8,12.37,22.5,74.79,3.44419,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:05",6530816,35051,8,12.39,22.5,74.79,3.44419,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:10",6530817,35051,8,12.36,22.5,74.79,3.44419,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:15",6530818,35051,8,12.39,22.5,74.79,3.44419,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:20",6530819,35051,8,12.39,22.47,74.79,3.44419,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:25",6530820,35051,8,12.39,22.47,74.79,3.44419,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:30",6530821,35051,8,12.39,22.5,74.79,3.44419,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:35",6530822,35051,8,12.36,22.47,74.72,3.44419,0,380.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:40",6530823,35051,8,12.39,22.47,74.79,3.44419,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:45",6530824,35051,8,12.39,22.47,74.79,3.44419,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:50",6530825,35051,8,12.39,22.47,74.79,3.44419,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:48:55",6530826,35051,8,12.39,22.47,74.72,3.44419,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:00",6530827,35051,8,12.39,22.47,74.79,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:05",6530828,35051,8,12.36,22.47,74.72,3.444865,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:10",6530829,35051,8,12.34,22.47,74.72,3.444865,0,371.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:15",6530830,35051,8,12.34,22.47,74.72,3.444865,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:20",6530831,35051,8,12.37,22.47,74.72,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:25",6530832,35051,8,12.37,22.47,74.72,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:30",6530833,35051,8,12.37,22.47,74.72,3.444865,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:35",6530834,35051,8,12.37,22.47,74.72,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:40",6530835,35051,8,12.35,22.47,74.72,3.444865,0,373.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:45",6530836,35051,8,12.37,22.47,74.72,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:50",6530837,35051,8,12.37,22.47,74.72,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:49:55",6530838,35051,8,12.37,22.47,74.72,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:00",6530839,35051,8,12.37,22.47,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:05",6530840,35051,8,12.35,22.47,74.72,3.444865,0,375.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:10",6530841,35051,8,12.35,22.47,74.72,3.444865,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:15",6530842,35051,8,12.35,22.47,74.72,3.444865,0,373.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:20",6530843,35051,8,12.37,22.47,74.72,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:25",6530844,35051,8,12.35,22.47,74.72,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:30",6530845,35051,8,12.37,22.47,74.72,3.444865,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:35",6530846,35051,8,12.37,22.47,74.72,3.444865,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:40",6530847,35051,8,12.38,22.47,74.72,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:45",6530848,35051,8,12.37,22.47,74.72,3.444865,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:50",6530849,35051,8,12.37,22.47,74.72,3.444865,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:50:55",6530850,35051,8,12.37,22.47,74.72,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:00",6530851,35051,8,12.37,22.47,74.72,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:05",6530852,35051,8,12.39,22.47,74.72,3.444865,0,378.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:10",6530853,35051,8,12.36,22.47,74.72,3.444865,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:15",6530854,35051,8,12.36,22.47,74.72,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:20",6530855,35051,8,12.39,22.47,74.72,3.444865,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:25",6530856,35051,8,12.39,22.47,74.72,3.444865,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:30",6530857,35051,8,12.36,22.47,74.72,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:35",6530858,35051,8,12.39,22.47,74.72,3.444865,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:40",6530859,35051,8,12.35,22.47,74.72,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:45",6530860,35051,8,12.39,22.47,74.72,3.444865,0,376.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:50",6530861,35051,8,12.39,22.47,74.72,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:51:55",6530862,35051,8,12.39,22.47,74.72,3.444865,0,377.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:00",6530863,35051,8,12.38,22.47,74.72,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:05",6530864,35051,8,12.36,22.47,74.72,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:10",6530865,35051,8,12.34,22.47,74.72,3.444865,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:15",6530866,35051,8,12.37,22.47,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:20",6530867,35051,8,12.37,22.47,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:25",6530868,35051,8,12.37,22.47,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:30",6530869,35051,8,12.37,22.47,74.72,3.444865,0,378.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:35",6530870,35051,8,12.36,22.47,74.72,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:40",6530871,35051,8,12.37,22.47,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:45",6530872,35051,8,12.37,22.47,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:50",6530873,35051,8,12.37,22.47,74.72,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:52:55",6530874,35051,8,12.36,22.47,74.72,3.444865,0,375.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:00",6530875,35051,8,12.36,22.47,74.72,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:05",6530876,35051,8,12.36,22.47,74.72,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:10",6530877,35051,8,12.34,22.47,74.72,3.444865,0,374.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:15",6530878,35051,8,12.37,22.45,74.72,3.444865,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:20",6530879,35051,8,12.37,22.47,74.72,3.444865,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:25",6530880,35051,8,12.37,22.45,74.72,3.444865,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:30",6530881,35051,8,12.37,22.47,74.72,3.444865,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:35",6530882,35051,8,12.37,22.45,74.72,3.444865,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:40",6530883,35051,8,12.37,22.47,74.72,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:45",6530884,35051,8,12.37,22.47,74.72,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:50",6530885,35051,8,12.37,22.47,74.72,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:53:55",6530886,35051,8,12.36,22.47,74.72,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:00",6530887,35051,8,12.37,22.45,74.72,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:05",6530888,35051,8,12.39,22.45,74.72,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:10",6530889,35051,8,12.35,22.47,74.72,3.444865,0,379.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:15",6530890,35051,8,12.39,22.45,74.72,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:20",6530891,35051,8,12.39,22.45,74.72,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:25",6530892,35051,8,12.37,22.45,74.72,3.44554,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:30",6530893,35051,8,12.39,22.45,74.72,3.44554,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:35",6530894,35051,8,12.36,22.45,74.72,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:40",6530895,35051,8,12.32,22.45,74.72,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:45",6530896,35051,8,12.39,22.47,74.72,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:50",6530897,35051,8,12.39,22.45,74.72,3.44554,0,380.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:54:55",6530898,35051,8,12.39,22.45,74.72,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:00",6530899,35051,8,12.35,22.47,74.72,3.44554,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:05",6530900,35051,8,12.36,22.45,74.72,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:10",6530901,35051,8,12.34,22.45,74.72,3.44554,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:15",6530902,35051,8,12.36,22.47,74.72,3.44554,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:20",6530903,35051,8,12.36,22.47,74.72,3.44554,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:25",6530904,35051,8,12.36,22.45,74.72,3.44554,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:30",6530905,35051,8,12.34,22.45,74.72,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:35",6530906,35051,8,12.37,22.45,74.72,3.44554,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:40",6530907,35051,8,12.34,22.45,74.72,3.44554,0,382.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:45",6530908,35051,8,12.37,22.45,74.72,3.44554,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:50",6530909,35051,8,12.37,22.45,74.72,3.44554,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:55:55",6530910,35051,8,12.34,22.45,74.72,3.44554,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:00",6530911,35051,8,12.37,22.45,74.72,3.44554,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:05",6530912,35051,8,12.37,22.45,74.72,3.44554,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:10",6530913,35051,8,12.35,22.45,74.72,3.444865,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:15",6530914,35051,8,12.36,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:20",6530915,35051,8,12.34,22.45,74.72,3.444865,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:25",6530916,35051,8,12.37,22.45,74.72,3.444865,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:30",6530917,35051,8,12.35,22.45,74.72,3.444865,0,382.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:35",6530918,35051,8,12.36,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:40",6530919,35051,8,12.37,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:45",6530920,35051,8,12.37,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:50",6530921,35051,8,12.37,22.45,74.72,3.444865,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:56:55",6530922,35051,8,12.35,22.45,74.72,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:00",6530923,35051,8,12.36,22.45,74.72,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:05",6530924,35051,8,12.39,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:10",6530925,35051,8,12.33,22.45,74.72,3.444865,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:15",6530926,35051,8,12.37,22.45,74.72,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:20",6530927,35051,8,12.39,22.45,74.72,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:25",6530928,35051,8,12.39,22.45,74.72,3.444865,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:30",6530929,35051,8,12.36,22.45,74.72,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:35",6530930,35051,8,12.37,22.45,74.72,3.444865,0,392.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:40",6530931,35051,8,12.39,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:45",6530932,35051,8,12.39,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:50",6530933,35051,8,12.39,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:57:55",6530934,35051,8,12.39,22.45,74.72,3.444865,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:00",6530935,35051,8,12.36,22.45,74.72,3.444865,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:05",6530936,35051,8,12.35,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:10",6530937,35051,8,12.34,22.45,74.72,3.444865,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:15",6530938,35051,8,12.33,22.45,74.72,3.444865,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:20",6530939,35051,8,12.33,22.45,74.72,3.444865,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:25",6530940,35051,8,12.28,22.45,74.72,3.444865,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:30",6530941,35051,8,12.33,22.45,74.72,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:35",6530942,35051,8,12.34,22.45,74.72,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:40",6530943,35051,8,12.28,22.45,74.72,3.444865,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:45",6530944,35051,8,12.33,22.45,74.72,3.444865,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:50",6530945,35051,8,12.34,22.45,74.72,3.444865,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:58:55",6530946,35051,8,12.34,22.45,74.72,3.444865,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:00",6530947,35051,8,12.34,22.45,74.72,3.444865,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:05",6530948,35051,8,12.34,22.45,74.72,3.444865,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:10",6530949,35051,8,12.27,22.45,74.72,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:15",6530950,35051,8,12.3,22.45,74.72,3.444865,0,383.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:20",6530951,35051,8,12.34,22.45,74.72,3.444865,0,386.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:25",6530952,35051,8,12.37,22.45,74.72,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:30",6530953,35051,8,12.36,22.45,74.72,3.444865,0,390.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:35",6530954,35051,8,12.36,22.45,74.72,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:40",6530955,35051,8,12.36,22.45,74.72,3.444865,0,391.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:45",6530956,35051,8,12.34,22.45,74.72,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:50",6530957,35051,8,12.37,22.45,74.72,3.444865,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 05:59:55",6530958,35051,8,12.34,22.45,74.72,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:00",6530959,35051,8,12.37,22.45,74.72,3.444865,0,388.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:05",6530960,35051,8,12.38,22.45,74.72,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:10",6530961,35051,8,12.35,22.45,74.72,3.444865,0,381.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:15",6530962,35051,8,12.37,22.45,74.72,3.444865,0,386.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:20",6530963,35051,8,12.39,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:25",6530964,35051,8,12.38,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:30",6530965,35051,8,12.36,22.45,74.72,3.444865,0,385.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:35",6530966,35051,8,12.39,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:40",6530967,35051,8,12.39,22.45,74.72,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:45",6530968,35051,8,12.39,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:50",6530969,35051,8,12.35,22.45,74.72,3.444865,0,384.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:00:55",6530970,35051,8,12.39,22.45,74.72,3.444865,0,390.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:00",6530971,35051,8,12.39,22.45,74.72,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:05",6530972,35051,8,12.36,22.45,74.72,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:10",6530973,35051,8,12.33,22.45,74.72,3.444865,0,384.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:15",6530974,35051,8,12.37,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:20",6530975,35051,8,12.36,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:25",6530976,35051,8,12.32,22.45,74.72,3.444865,0,389.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:30",6530977,35051,8,12.37,22.45,74.72,3.444865,0,387.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:35",6530978,35051,8,12.36,22.45,74.72,3.444865,0,389.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:40",6530979,35051,8,12.37,22.45,74.72,3.444865,0,389.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:45",6530980,35051,8,12.36,22.45,74.72,3.444865,0,388.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:50",6530981,35051,8,12.37,22.45,74.72,3.444865,0,392.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:01:55",6530982,35051,8,12.33,22.45,74.72,3.444865,0,392.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:00",6530983,35051,8,12.37,22.45,74.72,3.444865,0,392.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:05",6530984,35051,8,12.37,22.45,74.72,3.444865,0,392.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:10",6530985,35051,8,12.33,22.45,74.72,3.444865,0,388.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:15",6530986,35051,8,12.37,22.45,74.72,3.444865,0,392.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:20",6530987,35051,8,12.34,22.45,74.72,3.444865,0,390.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:25",6530988,35051,8,12.37,22.45,74.72,3.444865,0,394.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:30",6530989,35051,8,12.37,22.45,74.72,3.444865,0,397.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:35",6530990,35051,8,12.37,22.45,74.72,3.444865,0,397.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:40",6530991,35051,8,12.34,22.45,74.72,3.444865,0,396.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:45",6530992,35051,8,12.37,22.45,74.72,3.444865,0,399.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:50",6530993,35051,8,12.37,22.45,74.72,3.444865,0,399.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:02:55",6530994,35051,8,12.36,22.45,74.72,3.444865,0,397.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:00",6530995,35051,8,12.37,22.45,74.72,3.444865,0,392.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:05",6530996,35051,8,12.37,22.45,74.72,3.444865,0,399.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:10",6530997,35051,8,12.39,22.45,74.72,3.444865,0,397.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:15",6530998,35051,8,12.38,22.45,74.72,3.444865,0,397.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:20",6530999,35051,8,12.39,22.42,74.72,3.444865,0,397.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:25",6531000,35051,8,12.39,22.45,74.72,3.444865,0,399.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:30",6531001,35051,8,12.39,22.42,74.72,3.444865,0,398.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:35",6531002,35051,8,12.35,22.45,74.72,3.444865,0,394.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:40",6531003,35051,8,12.39,22.45,74.72,3.444865,0,399.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:45",6531004,35051,8,12.37,22.45,74.72,3.444865,0,399.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:50",6531005,35051,8,12.38,22.42,74.72,3.444865,0,398.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:03:55",6531006,35051,8,12.38,22.42,74.72,3.444865,0,393.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:00",6531007,35051,8,12.38,22.42,74.72,3.444865,0,399.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:05",6531008,35051,8,12.36,22.42,74.72,3.444865,0,398.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:10",6531009,35051,8,12.32,22.42,74.72,3.444865,0,394.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:15",6531010,35051,8,12.36,22.42,74.72,3.444865,0,401.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:20",6531011,35051,8,12.32,22.42,74.72,3.444865,0,393.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:25",6531012,35051,8,12.36,22.42,74.72,3.444865,0,401.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:30",6531013,35051,8,12.33,22.42,74.72,3.444865,0,396.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:35",6531014,35051,8,12.37,22.42,74.72,3.444865,0,397.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:40",6531015,35051,8,12.37,22.42,74.72,3.444865,0,399.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:45",6531016,35051,8,12.36,22.42,74.72,3.444865,0,401.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:50",6531017,35051,8,12.37,22.42,74.72,3.444865,0,397.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:04:55",6531018,35051,8,12.33,22.42,74.72,3.444865,0,392.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:00",6531019,35051,8,12.34,22.42,74.72,3.444865,0,392.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:05",6531020,35051,8,12.34,22.42,74.72,3.444865,0,390.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:10",6531021,35051,8,12.32,22.42,74.72,3.444865,0,391.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:15",6531022,35051,8,12.33,22.42,74.72,3.444865,0,391.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:20",6531023,35051,8,12.37,22.42,74.72,3.444865,0,394.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:25",6531024,35051,8,12.37,22.42,74.72,3.444865,0,392.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:30",6531025,35051,8,12.32,22.42,74.72,3.444865,0,385.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:35",6531026,35051,8,12.37,22.42,74.72,3.444865,0,392.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:40",6531027,35051,8,12.33,22.42,74.72,3.444865,0,388.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:45",6531028,35051,8,12.37,22.42,74.72,3.444865,0,392.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:50",6531029,35051,8,12.32,22.42,74.72,3.444865,0,391.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:05:55",6531030,35051,8,12.37,22.42,74.72,3.444865,0,392.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:00",6531031,35051,8,12.37,22.42,74.72,3.444865,0,391.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:05",6531032,35051,8,12.38,22.42,74.72,3.444865,0,392.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:10",6531033,35051,8,12.35,22.42,74.72,3.444865,0,387.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:15",6531034,35051,8,12.38,22.42,74.72,3.444865,0,392.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:20",6531035,35051,8,12.38,22.42,74.72,3.444865,0,394.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:25",6531036,35051,8,12.38,22.42,74.72,3.444865,0,392.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:30",6531037,35051,8,12.35,22.42,74.72,3.444865,0,388.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:35",6531038,35051,8,12.39,22.42,74.72,3.444865,0,392.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:40",6531039,35051,8,12.38,22.42,74.72,3.444865,0,392.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:45",6531040,35051,8,12.39,22.42,74.72,3.444865,0,392.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:50",6531041,35051,8,12.39,22.42,74.72,3.444865,0,391.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:06:55",6531042,35051,8,12.35,22.42,74.72,3.444865,0,388.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:00",6531043,35051,8,12.35,22.42,74.72,3.444865,0,390.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:05",6531044,35051,8,12.36,22.42,74.72,3.444865,0,394.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:10",6531045,35051,8,12.32,22.42,74.72,3.444865,0,390.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:15",6531046,35051,8,12.36,22.42,74.72,3.444865,0,394.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:20",6531047,35051,8,12.36,22.42,74.72,3.444865,0,394.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:25",6531048,35051,8,12.36,22.42,74.72,3.444865,0,392.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:30",6531049,35051,8,12.37,22.42,74.72,3.444865,0,394.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:35",6531050,35051,8,12.37,22.42,74.72,3.444865,0,397.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:40",6531051,35051,8,12.33,22.42,74.72,3.444865,0,393.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:45",6531052,35051,8,12.37,22.42,74.72,3.444865,0,397.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:50",6531053,35051,8,12.37,22.42,74.72,3.444865,0,397.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:07:55",6531054,35051,8,12.33,22.42,74.72,3.444865,0,390.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:00",6531055,35051,8,12.37,22.42,74.72,3.444865,0,394.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:05",6531056,35051,8,12.37,22.42,74.72,3.444865,0,397.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:10",6531057,35051,8,12.33,22.42,74.72,3.444865,0,390.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:15",6531058,35051,8,12.37,22.42,74.72,3.444865,0,397.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:20",6531059,35051,8,12.37,22.42,74.72,3.444865,0,399.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:25",6531060,35051,8,12.33,22.42,74.72,3.444865,0,395.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:30",6531061,35051,8,12.37,22.42,74.72,3.444865,0,396.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:35",6531062,35051,8,12.36,22.42,74.72,3.444865,0,399.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:40",6531063,35051,8,12.37,22.42,74.72,3.444865,0,397.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:45",6531064,35051,8,12.37,22.42,74.72,3.444865,0,399.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:50",6531065,35051,8,12.33,22.42,74.72,3.444865,0,394.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:08:55",6531066,35051,8,12.37,22.42,74.72,3.444865,0,399.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:00",6531067,35051,8,12.33,22.42,74.72,3.444865,0,392.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:05",6531068,35051,8,12.39,22.42,74.72,3.444865,0,399.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:10",6531069,35051,8,12.34,22.42,74.72,3.444865,0,395.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:15",6531070,35051,8,12.38,22.42,74.72,3.444865,0,397.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:20",6531071,35051,8,12.38,22.42,74.72,3.444865,0,401.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:25",6531072,35051,8,12.39,22.42,74.72,3.444865,0,401.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:30",6531073,35051,8,12.38,22.42,74.72,3.444865,0,401.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:35",6531074,35051,8,12.34,22.42,74.72,3.444865,0,394.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:40",6531075,35051,8,12.33,22.42,74.72,3.444865,0,397.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:45",6531076,35051,8,12.34,22.42,74.72,3.444865,0,393.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:50",6531077,35051,8,12.37,22.42,74.72,3.444865,0,397.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:09:55",6531078,35051,8,12.35,22.42,74.72,3.444865,0,396.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:00",6531079,35051,8,12.39,22.42,74.72,3.444865,0,399.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:05",6531080,35051,8,12.36,22.42,74.72,3.444865,0,398.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:10",6531081,35051,8,12.32,22.42,74.72,3.444865,0,394.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:15",6531082,35051,8,12.36,22.42,74.72,3.444865,0,399.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:20",6531083,35051,8,12.32,22.42,74.72,3.444865,0,399.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:25",6531084,35051,8,12.36,22.42,74.72,3.444865,0,399.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:30",6531085,35051,8,12.32,22.42,74.72,3.444865,0,394.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:35",6531086,35051,8,12.37,22.42,74.72,3.44419,0,396.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:40",6531087,35051,8,12.37,22.42,74.72,3.44419,0,399.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:45",6531088,35051,8,12.37,22.42,74.72,3.44419,0,399.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:50",6531089,35051,8,12.36,22.42,74.72,3.44419,0,399.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:10:55",6531090,35051,8,12.37,22.42,74.72,3.44419,0,399.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:00",6531091,35051,8,12.33,22.42,74.72,3.44419,0,399.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:05",6531092,35051,8,12.37,22.42,74.72,3.44419,0,401.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:10",6531093,35051,8,12.32,22.42,74.72,3.44419,0,399.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:15",6531094,35051,8,12.37,22.42,74.72,3.44419,0,399.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:20",6531095,35051,8,12.37,22.42,74.72,3.44419,0,417.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:25",6531096,35051,8,12.34,22.42,74.72,3.44419,0,408.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:30",6531097,35051,8,12.37,22.42,74.72,3.44419,0,407.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:35",6531098,35051,8,12.37,22.39,74.72,3.44419,0,405.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:40",6531099,35051,8,12.34,22.42,74.72,3.44419,0,400.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:45",6531100,35051,8,12.33,22.42,74.72,3.44419,0,402.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:50",6531101,35051,8,12.37,22.42,74.72,3.44419,0,405.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:11:55",6531102,35051,8,12.33,22.39,74.72,3.44419,0,406.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:00",6531103,35051,8,12.37,22.39,74.72,3.44419,0,406.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:05",6531104,35051,8,12.37,22.39,74.72,3.44419,0,405.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:10",6531105,35051,8,12.35,22.39,74.72,3.44419,0,402.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:15",6531106,35051,8,12.38,22.39,74.72,3.44419,0,405.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:20",6531107,35051,8,12.39,22.39,74.72,3.44419,0,405.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:25",6531108,35051,8,12.39,22.39,74.72,3.44419,0,405.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:30",6531109,35051,8,12.39,22.39,74.72,3.44419,0,405.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:35",6531110,35051,8,12.39,22.42,74.72,3.44419,0,405.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:40",6531111,35051,8,12.39,22.39,74.72,3.44419,0,406.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:45",6531112,35051,8,12.39,22.39,74.72,3.44419,0,406.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:50",6531113,35051,8,12.39,22.39,74.72,3.44419,0,405.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:12:55",6531114,35051,8,12.39,22.39,74.72,3.44419,0,408.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:00",6531115,35051,8,12.35,22.39,74.72,3.44419,0,401.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:05",6531116,35051,8,12.36,22.39,74.72,3.44419,0,408.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:10",6531117,35051,8,12.32,22.39,74.72,3.44419,0,402.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:15",6531118,35051,8,12.36,22.39,74.72,3.44419,0,411.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:20",6531119,35051,8,12.32,22.39,74.72,3.44419,0,407.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:25",6531120,35051,8,12.36,22.39,74.72,3.44419,0,408.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:30",6531121,35051,8,12.37,22.39,74.72,3.44419,0,408.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:35",6531122,35051,8,12.36,22.39,74.72,3.44419,0,411.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:40",6531123,35051,8,12.37,22.39,74.72,3.44419,0,408.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:45",6531124,35051,8,12.36,22.39,74.72,3.44419,0,403.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:50",6531125,35051,8,12.37,22.39,74.72,3.44419,0,405.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:13:55",6531126,35051,8,12.35,22.39,74.72,3.44419,0,403.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:00",6531127,35051,8,12.37,22.39,74.72,3.44419,0,405.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:05",6531128,35051,8,12.33,22.39,74.72,3.44419,0,401.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:10",6531129,35051,8,12.32,22.39,74.72,3.444865,0,401.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:15",6531130,35051,8,12.37,22.39,74.66,3.444865,0,405.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:20",6531131,35051,8,12.37,22.39,74.72,3.444865,0,405.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:25",6531132,35051,8,12.37,22.39,74.72,3.444865,0,405.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:30",6531133,35051,8,12.37,22.39,74.72,3.444865,0,406.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:35",6531134,35051,8,12.35,22.39,74.72,3.444865,0,399.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:40",6531135,35051,8,12.37,22.39,74.72,3.444865,0,405.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:45",6531136,35051,8,12.37,22.39,74.72,3.444865,0,406.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:50",6531137,35051,8,12.37,22.39,74.72,3.444865,0,401.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:14:55",6531138,35051,8,12.36,22.39,74.72,3.444865,0,405.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:00",6531139,35051,8,12.37,22.39,74.72,3.444865,0,404.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:05",6531140,35051,8,12.38,22.39,74.66,3.444865,0,403.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:10",6531141,35051,8,12.32,22.39,74.72,3.444865,0,399.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:15",6531142,35051,8,12.34,22.39,74.72,3.444865,0,403.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:20",6531143,35051,8,12.39,22.39,74.72,3.444865,0,403.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:25",6531144,35051,8,12.34,22.39,74.72,3.444865,0,400.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:30",6531145,35051,8,12.39,22.39,74.72,3.444865,0,399.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:35",6531146,35051,8,12.38,22.39,74.72,3.444865,0,401.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:40",6531147,35051,8,12.38,22.39,74.72,3.444865,0,403.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:45",6531148,35051,8,12.39,22.39,74.72,3.444865,0,403.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:50",6531149,35051,8,12.38,22.39,74.72,3.444865,0,405.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:15:55",6531150,35051,8,12.34,22.39,74.72,3.444865,0,406.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:00",6531151,35051,8,12.38,22.39,74.66,3.44419,0,408.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:05",6531152,35051,8,12.32,22.39,74.72,3.44419,0,402.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:10",6531153,35051,8,12.32,22.39,74.72,3.44419,0,404.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:15",6531154,35051,8,12.36,22.39,74.72,3.44419,0,408.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:20",6531155,35051,8,12.32,22.39,74.72,3.44419,0,407.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:25",6531156,35051,8,12.36,22.39,74.72,3.44419,0,408.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:30",6531157,35051,8,12.37,22.39,74.72,3.44419,0,411.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:35",6531158,35051,8,12.33,22.39,74.72,3.44419,0,409.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:40",6531159,35051,8,12.37,22.39,74.72,3.44419,0,412.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:45",6531160,35051,8,12.37,22.39,74.72,3.44419,0,410.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:50",6531161,35051,8,12.37,22.39,74.72,3.44419,0,404.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:16:55",6531162,35051,8,12.37,22.39,74.72,3.44419,0,410.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:00",6531163,35051,8,12.33,22.39,74.72,3.44419,0,406.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:05",6531164,35051,8,12.37,22.39,74.72,3.44419,0,407.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:10",6531165,35051,8,12.32,22.39,74.72,3.44419,0,403.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:15",6531166,35051,8,12.33,22.39,74.72,3.44419,0,403.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:20",6531167,35051,8,12.34,22.39,74.72,3.44419,0,405.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:25",6531168,35051,8,12.37,22.39,74.72,3.44419,0,408.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:30",6531169,35051,8,12.37,22.39,74.72,3.44419,0,406.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:35",6531170,35051,8,12.36,22.39,74.72,3.44419,0,407.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:40",6531171,35051,8,12.33,22.39,74.72,3.44419,0,405.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:45",6531172,35051,8,12.37,22.39,74.72,3.44419,0,409.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:50",6531173,35051,8,12.33,22.39,74.72,3.44419,0,405.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:17:55",6531174,35051,8,12.33,22.39,74.72,3.44419,0,410.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:00",6531175,35051,8,12.36,22.39,74.66,3.44419,0,409.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:05",6531176,35051,8,12.38,22.39,74.72,3.44419,0,408.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:10",6531177,35051,8,12.34,22.39,74.72,3.44419,0,402.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:15",6531178,35051,8,12.38,22.39,74.72,3.44419,0,408.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:20",6531179,35051,8,12.38,22.39,74.66,3.44419,0,410.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:25",6531180,35051,8,12.39,22.39,74.72,3.44419,0,413.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:30",6531181,35051,8,12.37,22.39,74.72,3.44419,0,406.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:35",6531182,35051,8,12.38,22.39,74.72,3.44419,0,407.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:40",6531183,35051,8,12.35,22.39,74.72,3.44419,0,405.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:45",6531184,35051,8,12.39,22.39,74.72,3.44419,0,407.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:50",6531185,35051,8,12.38,22.39,74.72,3.44419,0,410.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:18:55",6531186,35051,8,12.34,22.39,74.72,3.44419,0,408.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:00",6531187,35051,8,12.39,22.39,74.72,3.44419,0,410.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:05",6531188,35051,8,12.35,22.39,74.72,3.44419,0,408.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:10",6531189,35051,8,12.33,22.39,74.72,3.44419,0,403.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:15",6531190,35051,8,12.36,22.39,74.72,3.44419,0,407.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:20",6531191,35051,8,12.36,22.39,74.72,3.44419,0,408.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:25",6531192,35051,8,12.36,22.39,74.72,3.44419,0,407.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:30",6531193,35051,8,12.37,22.39,74.72,3.44419,0,410.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:35",6531194,35051,8,12.32,22.39,74.72,3.44419,0,404.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:40",6531195,35051,8,12.35,22.39,74.66,3.44419,0,405.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:45",6531196,35051,8,12.37,22.39,74.72,3.44419,0,411.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:50",6531197,35051,8,12.37,22.39,74.72,3.44419,0,405.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:19:55",6531198,35051,8,12.37,22.39,74.72,3.44419,0,408.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:00",6531199,35051,8,12.37,22.39,74.72,3.44419,0,407.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:05",6531200,35051,8,12.37,22.39,74.72,3.44419,0,408.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:10",6531201,35051,8,12.33,22.39,74.72,3.44419,0,405.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:15",6531202,35051,8,12.37,22.39,74.72,3.44419,0,410.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:20",6531203,35051,8,12.36,22.39,74.72,3.44419,0,407.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:25",6531204,35051,8,12.37,22.39,74.72,3.44419,0,403.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:30",6531205,35051,8,12.36,22.39,74.72,3.44419,0,405.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:35",6531206,35051,8,12.37,22.39,74.72,3.44419,0,407.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:40",6531207,35051,8,12.37,22.39,74.72,3.44419,0,408.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:45",6531208,35051,8,12.34,22.39,74.72,3.44419,0,403.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:50",6531209,35051,8,12.36,22.39,74.72,3.44419,0,413.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:20:55",6531210,35051,8,12.37,22.36,74.66,3.44419,0,415.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:00",6531211,35051,8,12.37,22.39,74.66,3.44419,0,413.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:05",6531212,35051,8,12.38,22.39,74.72,3.44419,0,413.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:10",6531213,35051,8,12.39,22.39,74.72,3.44419,0,412.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:15",6531214,35051,8,12.35,22.39,74.72,3.44419,0,407.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:20",6531215,35051,8,12.38,22.39,74.72,3.444865,0,413.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:25",6531216,35051,8,12.38,22.39,74.72,3.444865,0,410.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:30",6531217,35051,8,12.37,22.39,74.72,3.444865,0,406.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:35",6531218,35051,8,12.38,22.39,74.72,3.444865,0,410.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:40",6531219,35051,8,12.39,22.39,74.66,3.444865,0,408.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:45",6531220,35051,8,12.38,22.39,74.72,3.444865,0,410.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:50",6531221,35051,8,12.39,22.39,74.72,3.444865,0,413.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:21:55",6531222,35051,8,12.38,22.39,74.72,3.444865,0,413.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:00",6531223,35051,8,12.34,22.39,74.66,3.444865,0,411.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:05",6531224,35051,8,12.36,22.39,74.66,3.444865,0,415.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:10",6531225,35051,8,12.32,22.39,74.66,3.444865,0,411.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:15",6531226,35051,8,12.36,22.39,74.66,3.444865,0,415.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:20",6531227,35051,8,12.36,22.39,74.72,3.444865,0,415.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:25",6531228,35051,8,12.36,22.39,74.66,3.444865,0,415.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:30",6531229,35051,8,12.36,22.36,74.66,3.444865,0,415.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:35",6531230,35051,8,12.36,22.39,74.66,3.444865,0,417.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:40",6531231,35051,8,12.35,22.39,74.66,3.444865,0,413.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:45",6531232,35051,8,12.36,22.39,74.66,3.444865,0,416.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:50",6531233,35051,8,12.36,22.36,74.66,3.444865,0,418.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:22:55",6531234,35051,8,12.36,22.39,74.66,3.444865,0,413.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:00",6531235,35051,8,12.34,22.39,74.66,3.444865,0,411.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:05",6531236,35051,8,12.36,22.39,74.72,3.444865,0,413.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:10",6531237,35051,8,12.33,22.39,74.72,3.444865,0,413.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:15",6531238,35051,8,12.36,22.36,74.72,3.444865,0,417.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:20",6531239,35051,8,12.36,22.36,74.66,3.444865,0,413.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:25",6531240,35051,8,12.37,22.36,74.72,3.444865,0,418.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:30",6531241,35051,8,12.36,22.36,74.66,3.444865,0,414.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:35",6531242,35051,8,12.37,22.36,74.72,3.444865,0,415.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:40",6531243,35051,8,12.37,22.36,74.66,3.444865,0,418.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:45",6531244,35051,8,12.36,22.39,74.66,3.444865,0,414.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:50",6531245,35051,8,12.37,22.36,74.66,3.444865,0,420.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:23:55",6531246,35051,8,12.34,22.36,74.66,3.444865,0,416.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:00",6531247,35051,8,12.35,22.36,74.66,3.444865,0,417.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:05",6531248,35051,8,12.37,22.36,74.66,3.444865,0,420.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:10",6531249,35051,8,12.34,22.36,74.66,3.444865,0,415.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:15",6531250,35051,8,12.38,22.36,74.72,3.444865,0,420.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:20",6531251,35051,8,12.38,22.36,74.72,3.444865,0,418.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:25",6531252,35051,8,12.38,22.36,74.66,3.444865,0,414.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:30",6531253,35051,8,12.39,22.36,74.66,3.444865,0,418.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:35",6531254,35051,8,12.39,22.36,74.66,3.444865,0,415.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:40",6531255,35051,8,12.38,22.36,74.66,3.444865,0,415.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:45",6531256,35051,8,12.38,22.36,74.72,3.444865,0,413.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:50",6531257,35051,8,12.38,22.36,74.72,3.444865,0,415.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:24:55",6531258,35051,8,12.38,22.36,74.72,3.444865,0,415.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:00",6531259,35051,8,12.38,22.36,74.72,3.44419,0,414.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:05",6531260,35051,8,12.36,22.36,74.66,3.44419,0,415.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:10",6531261,35051,8,12.33,22.36,74.66,3.44419,0,408.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:15",6531262,35051,8,12.36,22.36,74.66,3.44419,0,413.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:20",6531263,35051,8,12.36,22.36,74.66,3.44419,0,415.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:25",6531264,35051,8,12.36,22.36,74.66,3.44419,0,410.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:30",6531265,35051,8,12.36,22.36,74.66,3.44419,0,412.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:35",6531266,35051,8,12.35,22.36,74.66,3.44419,0,413.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:40",6531267,35051,8,12.37,22.36,74.66,3.44419,0,414.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:45",6531268,35051,8,12.37,22.36,74.72,3.44419,0,413.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:50",6531269,35051,8,12.33,22.36,74.72,3.44419,0,415.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:25:55",6531270,35051,8,12.37,22.36,74.72,3.44419,0,412.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:00",6531271,35051,8,12.37,22.36,74.72,3.44419,0,413.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:05",6531272,35051,8,12.36,22.36,74.72,3.44419,0,413.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:10",6531273,35051,8,12.33,22.36,74.72,3.44419,0,407.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:15",6531274,35051,8,12.37,22.36,74.66,3.44419,0,413.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:20",6531275,35051,8,12.37,22.36,74.66,3.44419,0,412.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:25",6531276,35051,8,12.36,22.36,74.66,3.44419,0,411.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:30",6531277,35051,8,12.34,22.36,74.66,3.44419,0,411.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:35",6531278,35051,8,12.36,22.36,74.66,3.44419,0,414.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:40",6531279,35051,8,12.37,22.36,74.66,3.44419,0,416.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:45",6531280,35051,8,12.36,22.36,74.66,3.44419,0,411.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:50",6531281,35051,8,12.34,22.36,74.66,3.44419,0,408.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:26:55",6531282,35051,8,12.37,22.36,74.66,3.44419,0,415.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:00",6531283,35051,8,12.34,22.36,74.66,3.44419,0,410.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:05",6531284,35051,8,12.37,22.36,74.66,3.44419,0,416.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:10",6531285,35051,8,12.35,22.36,74.66,3.44419,0,415.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:15",6531286,35051,8,12.36,22.36,74.66,3.44419,0,416.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:20",6531287,35051,8,12.38,22.36,74.66,3.44419,0,416.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:25",6531288,35051,8,12.38,22.36,74.66,3.44419,0,417.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:30",6531289,35051,8,12.35,22.36,74.66,3.44419,0,420.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:35",6531290,35051,8,12.39,22.36,74.66,3.44419,0,420.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:40",6531291,35051,8,12.35,22.36,74.66,3.44419,0,416.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:45",6531292,35051,8,12.38,22.36,74.66,3.44419,0,420.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:50",6531293,35051,8,12.35,22.36,74.66,3.44419,0,415.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:27:55",6531294,35051,8,12.38,22.36,74.66,3.44419,0,420.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:00",6531295,35051,8,12.39,22.36,74.66,3.44419,0,420.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:05",6531296,35051,8,12.36,22.36,74.66,3.44419,0,422.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:10",6531297,35051,8,12.32,22.36,74.66,3.44419,0,418.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:15",6531298,35051,8,12.33,22.36,74.66,3.44419,0,418.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:20",6531299,35051,8,12.36,22.36,74.66,3.44419,0,422.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:25",6531300,35051,8,12.36,22.36,74.66,3.44419,0,421.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:30",6531301,35051,8,12.36,22.36,74.66,3.44419,0,419.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:35",6531302,35051,8,12.36,22.36,74.66,3.44419,0,420.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:40",6531303,35051,8,12.36,22.36,74.66,3.44419,0,422.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:45",6531304,35051,8,12.36,22.36,74.66,3.44419,0,422.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:50",6531305,35051,8,12.34,22.36,74.66,3.44419,0,417.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:28:55",6531306,35051,8,12.35,22.36,74.66,3.44419,0,419.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:00",6531307,35051,8,12.36,22.36,74.66,3.44419,0,420.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:05",6531308,35051,8,12.36,22.36,74.66,3.44419,0,420.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:10",6531309,35051,8,12.34,22.36,74.66,3.44419,0,414.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:15",6531310,35051,8,12.37,22.36,74.66,3.44419,0,420.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:20",6531311,35051,8,12.34,22.36,74.66,3.44419,0,419.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:25",6531312,35051,8,12.36,22.36,74.66,3.44419,0,414.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:30",6531313,35051,8,12.36,22.36,74.66,3.44419,0,418.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:35",6531314,35051,8,12.36,22.36,74.66,3.44419,0,417.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:40",6531315,35051,8,12.36,22.36,74.66,3.44419,0,420.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:45",6531316,35051,8,12.36,22.36,74.66,3.44419,0,417.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:50",6531317,35051,8,12.34,22.36,74.66,3.44419,0,415.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:29:55",6531318,35051,8,12.34,22.36,74.59,3.44419,0,414.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:00",6531319,35051,8,12.34,22.36,74.59,3.44419,0,416.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:05",6531320,35051,8,12.38,22.36,74.66,3.44419,0,419.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:10",6531321,35051,8,12.34,22.36,74.66,3.44419,0,416.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:15",6531322,35051,8,12.38,22.36,74.66,3.44419,0,418.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:20",6531323,35051,8,12.38,22.36,74.66,3.44419,0,419.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:25",6531324,35051,8,12.35,22.36,74.66,3.44419,0,415.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:30",6531325,35051,8,12.37,22.36,74.59,3.44419,0,417.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:35",6531326,35051,8,12.37,22.36,74.59,3.44419,0,417.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:40",6531327,35051,8,12.38,22.36,74.66,3.44419,0,417.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:45",6531328,35051,8,12.37,22.36,74.66,3.44419,0,415.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:50",6531329,35051,8,12.38,22.36,74.59,3.44419,0,415.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:30:55",6531330,35051,8,12.37,22.33,74.59,3.44419,0,411.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:00",6531331,35051,8,12.38,22.36,74.59,3.44419,0,415.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:05",6531332,35051,8,12.35,22.36,74.59,3.44419,0,417.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:10",6531333,35051,8,12.32,22.36,74.59,3.44419,0,406.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:15",6531334,35051,8,12.36,22.36,74.59,3.44419,0,415.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:20",6531335,35051,8,12.33,22.36,74.59,3.44419,0,415.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:25",6531336,35051,8,12.36,22.36,74.66,3.44419,0,418.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:30",6531337,35051,8,12.34,22.36,74.66,3.44419,0,413.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:35",6531338,35051,8,12.37,22.33,74.59,3.44419,0,412.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:40",6531339,35051,8,12.36,22.36,74.66,3.44419,0,418.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:45",6531340,35051,8,12.36,22.33,74.66,3.44419,0,418.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:50",6531341,35051,8,12.36,22.33,74.66,3.44419,0,420.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:31:55",6531342,35051,8,12.34,22.36,74.66,3.44419,0,415.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:00",6531343,35051,8,12.36,22.36,74.59,3.44419,0,420.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:05",6531344,35051,8,12.36,22.33,74.59,3.44419,0,418.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:10",6531345,35051,8,12.32,22.33,74.59,3.44419,0,412.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:15",6531346,35051,8,12.33,22.36,74.59,3.44419,0,415.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:20",6531347,35051,8,12.33,22.33,74.59,3.44419,0,417.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:25",6531348,35051,8,12.37,22.33,74.59,3.44419,0,415.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:30",6531349,35051,8,12.36,22.33,74.59,3.44419,0,416.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:35",6531350,35051,8,12.36,22.33,74.59,3.44419,0,407.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:40",6531351,35051,8,12.37,22.33,74.59,3.44419,0,412.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:45",6531352,35051,8,12.36,22.33,74.59,3.44419,0,413.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:50",6531353,35051,8,12.36,22.36,74.59,3.44419,0,408.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:32:55",6531354,35051,8,12.36,22.33,74.59,3.44419,0,412.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:00",6531355,35051,8,12.36,22.36,74.59,3.44419,0,412.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:05",6531356,35051,8,12.37,22.33,74.59,3.44419,0,410.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:10",6531357,35051,8,12.34,22.36,74.59,3.44419,0,405.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:15",6531358,35051,8,12.36,22.33,74.59,3.44419,0,406.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:20",6531359,35051,8,12.38,22.36,74.59,3.44419,0,407.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:25",6531360,35051,8,12.35,22.36,74.59,3.44419,0,403.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:30",6531361,35051,8,12.38,22.33,74.59,3.44419,0,403.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:35",6531362,35051,8,12.37,22.33,74.59,3.44419,0,410.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:40",6531363,35051,8,12.35,22.33,74.59,3.44419,0,405.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:45",6531364,35051,8,12.33,22.33,74.59,3.44419,0,403.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:50",6531365,35051,8,12.34,22.36,74.59,3.44419,0,411.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:33:55",6531366,35051,8,12.37,22.36,74.59,3.44419,0,410.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:00",6531367,35051,8,12.35,22.33,74.59,3.444865,0,405.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:05",6531368,35051,8,12.36,22.33,74.59,3.444865,0,405.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:10",6531369,35051,8,12.32,22.33,74.59,3.444865,0,403.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:15",6531370,35051,8,12.36,22.36,74.59,3.444865,0,408.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:20",6531371,35051,8,12.36,22.33,74.59,3.444865,0,408.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:25",6531372,35051,8,12.36,22.33,74.59,3.444865,0,410.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:30",6531373,35051,8,12.36,22.33,74.59,3.444865,0,409.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:35",6531374,35051,8,12.36,22.33,74.59,3.444865,0,410.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:40",6531375,35051,8,12.36,22.33,74.59,3.444865,0,413.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:45",6531376,35051,8,12.34,22.33,74.59,3.444865,0,406.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:50",6531377,35051,8,12.36,22.33,74.59,3.444865,0,412.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:34:55",6531378,35051,8,12.36,22.33,74.59,3.444865,0,406.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:00",6531379,35051,8,12.37,22.33,74.59,3.444865,0,414.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:05",6531380,35051,8,12.36,22.33,74.66,3.444865,0,414.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:10",6531381,35051,8,12.32,22.33,74.59,3.444865,0,411.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:15",6531382,35051,8,12.36,22.33,74.59,3.444865,0,415.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:20",6531383,35051,8,12.34,22.33,74.59,3.444865,0,412.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:25",6531384,35051,8,12.34,22.33,74.59,3.444865,0,410.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:30",6531385,35051,8,12.36,22.33,74.59,3.444865,0,418.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:35",6531386,35051,8,12.32,22.33,74.59,3.444865,0,426.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:40",6531387,35051,8,12.36,22.33,74.59,3.444865,0,427.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:45",6531388,35051,8,12.36,22.33,74.59,3.444865,0,424.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:50",6531389,35051,8,12.36,22.33,74.59,3.444865,0,420.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:35:55",6531390,35051,8,12.36,22.33,74.59,3.444865,0,426.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:00",6531391,35051,8,12.34,22.33,74.59,3.444865,0,420.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:05",6531392,35051,8,12.37,22.33,74.59,3.444865,0,422.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:10",6531393,35051,8,12.35,22.33,74.59,3.444865,0,417.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:15",6531394,35051,8,12.35,22.33,74.59,3.444865,0,424.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:20",6531395,35051,8,12.35,22.33,74.59,3.444865,0,422.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:25",6531396,35051,8,12.38,22.33,74.59,3.444865,0,424.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:30",6531397,35051,8,12.38,22.33,74.59,3.444865,0,421.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:35",6531398,35051,8,12.38,22.33,74.59,3.444865,0,424.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:40",6531399,35051,8,12.35,22.33,74.59,3.444865,0,421.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:45",6531400,35051,8,12.37,22.33,74.59,3.444865,0,424.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:50",6531401,35051,8,12.37,22.33,74.59,3.444865,0,425.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:36:55",6531402,35051,8,12.32,22.33,74.59,3.444865,0,418.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:00",6531403,35051,8,12.37,22.33,74.59,3.444865,0,420.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:05",6531404,35051,8,12.33,22.33,74.59,3.444865,0,416.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:10",6531405,35051,8,12.32,22.33,74.59,3.444865,0,414.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:15",6531406,35051,8,12.36,22.33,74.59,3.444865,0,420.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:20",6531407,35051,8,12.32,22.33,74.59,3.444865,0,416.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:25",6531408,35051,8,12.36,22.33,74.59,3.444865,0,420.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:30",6531409,35051,8,12.34,22.33,74.59,3.444865,0,416.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:35",6531410,35051,8,12.36,22.33,74.59,3.44419,0,419.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:40",6531411,35051,8,12.34,22.33,74.59,3.44419,0,414.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:45",6531412,35051,8,12.36,22.33,74.59,3.44419,0,420.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:50",6531413,35051,8,12.36,22.33,74.59,3.44419,0,418.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:37:55",6531414,35051,8,12.36,22.33,74.59,3.44419,0,420.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:00",6531415,35051,8,12.35,22.33,74.59,3.44419,0,418.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:05",6531416,35051,8,12.36,22.33,74.59,3.44419,0,417.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:10",6531417,35051,8,12.34,22.33,74.59,3.44419,0,411.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:15",6531418,35051,8,12.36,22.33,74.59,3.44419,0,411.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:20",6531419,35051,8,12.36,22.33,74.59,3.44419,0,417.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:25",6531420,35051,8,12.36,22.33,74.59,3.44419,0,418.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:30",6531421,35051,8,12.36,22.33,74.59,3.44419,0,420.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:35",6531422,35051,8,12.36,22.33,74.59,3.44419,0,420.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:40",6531423,35051,8,12.34,22.33,74.59,3.44419,0,415.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:45",6531424,35051,8,12.36,22.33,74.59,3.44419,0,420.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:50",6531425,35051,8,12.36,22.33,74.59,3.44419,0,420.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:38:55",6531426,35051,8,12.36,22.33,74.59,3.44419,0,415.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:00",6531427,35051,8,12.36,22.33,74.59,3.44419,0,422.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:05",6531428,35051,8,12.37,22.33,74.59,3.44419,0,422.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:10",6531429,35051,8,12.33,22.33,74.59,3.44419,0,420.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:15",6531430,35051,8,12.37,22.33,74.59,3.44419,0,420.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:20",6531431,35051,8,12.37,22.33,74.59,3.44419,0,422.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:25",6531432,35051,8,12.34,22.33,74.59,3.44419,0,419.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:30",6531433,35051,8,12.37,22.33,74.59,3.44419,0,424.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:35",6531434,35051,8,12.37,22.33,74.59,3.44419,0,424.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:40",6531435,35051,8,12.35,22.33,74.59,3.44419,0,420.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:45",6531436,35051,8,12.38,22.33,74.59,3.44419,0,422.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:50",6531437,35051,8,12.34,22.33,74.59,3.44419,0,418.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:39:55",6531438,35051,8,12.37,22.33,74.59,3.44419,0,422.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:00",6531439,35051,8,12.37,22.33,74.59,3.44419,0,414.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:05",6531440,35051,8,12.31,22.33,74.59,3.44419,0,415.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:10",6531441,35051,8,12.32,22.33,74.59,3.44419,0,414.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:15",6531442,35051,8,12.35,22.33,74.59,3.44419,0,419.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:20",6531443,35051,8,12.35,22.33,74.59,3.44419,0,420.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:25",6531444,35051,8,12.34,22.33,74.59,3.44419,0,420.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:30",6531445,35051,8,12.36,22.33,74.59,3.44419,0,420.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:35",6531446,35051,8,12.36,22.33,74.59,3.44419,0,419.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:40",6531447,35051,8,12.32,22.33,74.59,3.44419,0,414.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:45",6531448,35051,8,12.32,22.33,74.59,3.44419,0,416.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:50",6531449,35051,8,12.34,22.33,74.59,3.44419,0,415.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:40:55",6531450,35051,8,12.33,22.33,74.59,3.44419,0,411.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:00",6531451,35051,8,12.36,22.33,74.59,3.44419,0,418.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:05",6531452,35051,8,12.36,22.33,74.59,3.44419,0,414.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:10",6531453,35051,8,12.33,22.33,74.59,3.444865,0,409.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:15",6531454,35051,8,12.35,22.33,74.59,3.444865,0,416.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:20",6531455,35051,8,12.36,22.33,74.59,3.444865,0,414.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:25",6531456,35051,8,12.36,22.33,74.59,3.444865,0,415.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:30",6531457,35051,8,12.33,22.33,74.59,3.444865,0,416.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:35",6531458,35051,8,12.36,22.33,74.59,3.444865,0,418.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:40",6531459,35051,8,12.32,22.33,74.59,3.444865,0,413.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:45",6531460,35051,8,12.33,22.33,74.59,3.444865,0,415.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:50",6531461,35051,8,12.36,22.33,74.59,3.444865,0,418.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:41:55",6531462,35051,8,12.33,22.33,74.59,3.444865,0,413.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:00",6531463,35051,8,12.35,22.33,74.59,3.444865,0,415.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:05",6531464,35051,8,12.37,22.33,74.59,3.444865,0,416.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:10",6531465,35051,8,12.34,22.33,74.59,3.444865,0,411.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:15",6531466,35051,8,12.35,22.33,74.59,3.444865,0,416.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:20",6531467,35051,8,12.37,22.33,74.59,3.444865,0,415.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:25",6531468,35051,8,12.34,22.33,74.59,3.444865,0,411.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:30",6531469,35051,8,12.37,22.33,74.59,3.444865,0,414.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:35",6531470,35051,8,12.37,22.33,74.59,3.444865,0,412.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:40",6531471,35051,8,12.37,22.33,74.59,3.444865,0,416.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:45",6531472,35051,8,12.37,22.33,74.59,3.444865,0,411.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:50",6531473,35051,8,12.37,22.33,74.59,3.444865,0,407.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:42:55",6531474,35051,8,12.37,22.33,74.59,3.444865,0,410.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:00",6531475,35051,8,12.38,22.33,74.59,3.444865,0,413.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:05",6531476,35051,8,12.32,22.33,74.59,3.444865,0,407.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:10",6531477,35051,8,12.31,22.33,74.59,3.444865,0,408.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:15",6531478,35051,8,12.36,22.33,74.59,3.444865,0,415.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:20",6531479,35051,8,12.32,22.33,74.59,3.444865,0,411.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:25",6531480,35051,8,12.36,22.33,74.52,3.444865,0,412.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:30",6531481,35051,8,12.36,22.33,74.52,3.444865,0,413.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:35",6531482,35051,8,12.33,22.33,74.59,3.444865,0,409.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:40",6531483,35051,8,12.36,22.33,74.59,3.444865,0,413.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:45",6531484,35051,8,12.35,22.33,74.59,3.444865,0,410.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:50",6531485,35051,8,12.36,22.33,74.59,3.444865,0,410.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:43:55",6531486,35051,8,12.36,22.33,74.52,3.444865,0,411.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:00",6531487,35051,8,12.36,22.33,74.59,3.444865,0,405.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:05",6531488,35051,8,12.36,22.33,74.59,3.444865,0,407.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:10",6531489,35051,8,12.32,22.33,74.59,3.444865,0,406.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:15",6531490,35051,8,12.36,22.33,74.59,3.444865,0,410.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:20",6531491,35051,8,12.33,22.33,74.59,3.444865,0,409.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:25",6531492,35051,8,12.33,22.33,74.59,3.444865,0,412.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:30",6531493,35051,8,12.32,22.33,74.59,3.444865,0,405.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:35",6531494,35051,8,12.36,22.33,74.59,3.444865,0,409.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:40",6531495,35051,8,12.36,22.33,74.59,3.444865,0,409.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:45",6531496,35051,8,12.36,22.33,74.59,3.444865,0,410.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:50",6531497,35051,8,12.36,22.33,74.52,3.444865,0,410.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:44:55",6531498,35051,8,12.36,22.33,74.52,3.444865,0,410.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:00",6531499,35051,8,12.36,22.33,74.59,3.444865,0,409.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:05",6531500,35051,8,12.36,22.33,74.59,3.444865,0,411.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:10",6531501,35051,8,12.33,22.33,74.59,3.444865,0,407.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:15",6531502,35051,8,12.33,22.31,74.59,3.444865,0,404.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:20",6531503,35051,8,12.37,22.33,74.59,3.444865,0,410.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:25",6531504,35051,8,12.37,22.33,74.59,3.444865,0,412.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:30",6531505,35051,8,12.37,22.31,74.59,3.444865,0,404.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:35",6531506,35051,8,12.38,22.33,74.59,3.444865,0,409.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:40",6531507,35051,8,12.35,22.33,74.59,3.444865,0,407.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:45",6531508,35051,8,12.37,22.33,74.59,3.444865,0,408.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:50",6531509,35051,8,12.34,22.31,74.52,3.444865,0,403.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:45:55",6531510,35051,8,12.33,22.31,74.59,3.444865,0,404.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:00",6531511,35051,8,12.37,22.31,74.52,3.444865,0,409.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:05",6531512,35051,8,12.34,22.33,74.52,3.444865,0,407.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:10",6531513,35051,8,12.31,22.33,74.52,3.444865,0,401.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:15",6531514,35051,8,12.32,22.33,74.52,3.444865,0,404.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:20",6531515,35051,8,12.35,22.31,74.52,3.444865,0,403.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:25",6531516,35051,8,12.35,22.31,74.52,3.444865,0,406.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:30",6531517,35051,8,12.36,22.31,74.52,3.444865,0,411.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:35",6531518,35051,8,12.32,22.31,74.52,3.44419,0,404.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:40",6531519,35051,8,12.36,22.33,74.52,3.44419,0,407.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:45",6531520,35051,8,12.36,22.33,74.52,3.44419,0,408.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:50",6531521,35051,8,12.36,22.31,74.52,3.44419,0,408.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:46:55",6531522,35051,8,12.36,22.31,74.52,3.44419,0,412.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:00",6531523,35051,8,12.36,22.31,74.52,3.44419,0,420.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:05",6531524,35051,8,12.35,22.31,74.52,3.44419,0,417.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:10",6531525,35051,8,12.32,22.31,74.52,3.44419,0,413.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:15",6531526,35051,8,12.36,22.31,74.52,3.44419,0,418.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:20",6531527,35051,8,12.36,22.31,74.52,3.44419,0,415.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:25",6531528,35051,8,12.36,22.31,74.52,3.44419,0,415.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:30",6531529,35051,8,12.36,22.31,74.52,3.44419,0,416.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:35",6531530,35051,8,12.36,22.31,74.59,3.44419,0,415.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:40",6531531,35051,8,12.36,22.31,74.52,3.44419,0,416.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:45",6531532,35051,8,12.35,22.31,74.52,3.44419,0,411.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:50",6531533,35051,8,12.33,22.31,74.52,3.44419,0,410.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:47:55",6531534,35051,8,12.36,22.31,74.59,3.44419,0,415.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:00",6531535,35051,8,12.36,22.31,74.59,3.44419,0,412.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:05",6531536,35051,8,12.37,22.31,74.52,3.44419,0,413.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:10",6531537,35051,8,12.31,22.31,74.52,3.44419,0,411.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:15",6531538,35051,8,12.37,22.31,74.59,3.44419,0,414.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:20",6531539,35051,8,12.31,22.31,74.59,3.44419,0,415.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:25",6531540,35051,8,12.37,22.31,74.59,3.44419,0,415.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:30",6531541,35051,8,12.37,22.31,74.59,3.44419,0,413.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:35",6531542,35051,8,12.34,22.31,74.59,3.44419,0,410.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:40",6531543,35051,8,12.37,22.31,74.59,3.44419,0,413.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:45",6531544,35051,8,12.34,22.31,74.59,3.44419,0,410.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:50",6531545,35051,8,12.36,22.31,74.59,3.44419,0,410.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:48:55",6531546,35051,8,12.34,22.31,74.52,3.44419,0,410.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:00",6531547,35051,8,12.38,22.31,74.59,3.44419,0,411.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:05",6531548,35051,8,12.35,22.31,74.59,3.44419,0,410.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:10",6531549,35051,8,12.32,22.31,74.59,3.44419,0,409.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:15",6531550,35051,8,12.35,22.31,74.59,3.44419,0,413.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:20",6531551,35051,8,12.35,22.31,74.59,3.44419,0,411.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:25",6531552,35051,8,12.31,22.31,74.52,3.44419,0,407.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:30",6531553,35051,8,12.32,22.31,74.52,3.44419,0,411.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:35",6531554,35051,8,12.36,22.31,74.52,3.44419,0,414.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:40",6531555,35051,8,12.36,22.31,74.52,3.44419,0,414.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:45",6531556,35051,8,12.34,22.31,74.59,3.44419,0,411.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:50",6531557,35051,8,12.36,22.31,74.52,3.44419,0,413.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:49:55",6531558,35051,8,12.31,22.31,74.52,3.44419,0,409.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:00",6531559,35051,8,12.36,22.31,74.59,3.44419,0,412.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:05",6531560,35051,8,12.33,22.31,74.59,3.44419,0,411.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:10",6531561,35051,8,12.32,22.31,74.59,3.443515,0,410.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:15",6531562,35051,8,12.36,22.31,74.59,3.443515,0,415.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:20",6531563,35051,8,12.36,22.31,74.52,3.443515,0,418.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:25",6531564,35051,8,12.36,22.31,74.52,3.443515,0,415.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:30",6531565,35051,8,12.36,22.31,74.52,3.443515,0,418.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:35",6531566,35051,8,12.36,22.31,74.52,3.443515,0,415.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:40",6531567,35051,8,12.35,22.31,74.52,3.443515,0,411.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:45",6531568,35051,8,12.32,22.31,74.52,3.443515,0,411.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:50",6531569,35051,8,12.34,22.31,74.52,3.443515,0,415.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:50:55",6531570,35051,8,12.3,22.31,74.52,3.443515,0,408.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:00",6531571,35051,8,12.36,22.31,74.52,3.443515,0,410.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:05",6531572,35051,8,12.34,22.31,74.52,3.443515,0,403.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:10",6531573,35051,8,12.33,22.31,74.52,3.443515,0,403.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:15",6531574,35051,8,12.37,22.31,74.52,3.443515,0,413.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:20",6531575,35051,8,12.37,22.31,74.52,3.443515,0,413.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:25",6531576,35051,8,12.37,22.31,74.52,3.443515,0,412.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:30",6531577,35051,8,12.37,22.31,74.52,3.443515,0,413.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:35",6531578,35051,8,12.37,22.31,74.52,3.443515,0,413.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:40",6531579,35051,8,12.37,22.31,74.52,3.443515,0,413.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:45",6531580,35051,8,12.37,22.31,74.52,3.443515,0,413.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:50",6531581,35051,8,12.34,22.31,74.52,3.443515,0,409.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:51:55",6531582,35051,8,12.37,22.31,74.52,3.443515,0,413.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:00",6531583,35051,8,12.34,22.31,74.52,3.44419,0,409.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:05",6531584,35051,8,12.35,22.31,74.52,3.44419,0,411.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:10",6531585,35051,8,12.32,22.31,74.52,3.44419,0,406.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:15",6531586,35051,8,12.34,22.31,74.52,3.44419,0,412.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:20",6531587,35051,8,12.36,22.31,74.52,3.44419,0,412.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:25",6531588,35051,8,12.35,22.31,74.52,3.44419,0,413.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:30",6531589,35051,8,12.33,22.31,74.52,3.44419,0,409.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:35",6531590,35051,8,12.35,22.31,74.52,3.44419,0,408.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:40",6531591,35051,8,12.36,22.31,74.52,3.44419,0,412.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:45",6531592,35051,8,12.36,22.31,74.52,3.44419,0,409.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:50",6531593,35051,8,12.36,22.31,74.52,3.44419,0,408.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:52:55",6531594,35051,8,12.36,22.31,74.52,3.44419,0,409.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:00",6531595,35051,8,12.36,22.31,74.52,3.44419,0,410.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:05",6531596,35051,8,12.36,22.31,74.52,3.44419,0,406.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:10",6531597,35051,8,12.32,22.31,74.52,3.44419,0,404.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:15",6531598,35051,8,12.31,22.31,74.52,3.44419,0,407.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:20",6531599,35051,8,12.36,22.31,74.52,3.44419,0,405.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:25",6531600,35051,8,12.36,22.31,74.52,3.44419,0,407.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:30",6531601,35051,8,12.36,22.31,74.52,3.44419,0,408.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:35",6531602,35051,8,12.36,22.31,74.52,3.44419,0,404.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:40",6531603,35051,8,12.36,22.31,74.52,3.44419,0,408.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:45",6531604,35051,8,12.36,22.31,74.52,3.443515,0,408.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:50",6531605,35051,8,12.32,22.31,74.52,3.443515,0,405.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:53:55",6531606,35051,8,12.36,22.31,74.52,3.443515,0,408.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:00",6531607,35051,8,12.32,22.31,74.52,3.443515,0,408.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:05",6531608,35051,8,12.34,22.31,74.52,3.443515,0,405.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:10",6531609,35051,8,12.33,22.31,74.52,3.443515,0,402.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:15",6531610,35051,8,12.37,22.31,74.52,3.443515,0,399.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:20",6531611,35051,8,12.37,22.31,74.52,3.443515,0,401.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:25",6531612,35051,8,12.33,22.31,74.52,3.443515,0,401.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:30",6531613,35051,8,12.37,22.31,74.52,3.443515,0,408.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:35",6531614,35051,8,12.34,22.31,74.52,3.443515,0,402.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:40",6531615,35051,8,12.34,22.31,74.52,3.443515,0,406.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:45",6531616,35051,8,12.38,22.31,74.52,3.443515,0,399.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:50",6531617,35051,8,12.37,22.31,74.52,3.443515,0,403.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:54:55",6531618,35051,8,12.37,22.31,74.52,3.443515,0,401.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:00",6531619,35051,8,12.33,22.31,74.52,3.443515,0,400.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:05",6531620,35051,8,12.35,22.31,74.52,3.443515,0,403.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:10",6531621,35051,8,12.31,22.31,74.52,3.443515,0,399.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:15",6531622,35051,8,12.32,22.31,74.52,3.443515,0,401.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:20",6531623,35051,8,12.35,22.31,74.52,3.443515,0,406.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:25",6531624,35051,8,12.35,22.31,74.52,3.443515,0,406.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:30",6531625,35051,8,12.32,22.31,74.52,3.443515,0,404.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:35",6531626,35051,8,12.35,22.31,74.52,3.44419,0,405.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:40",6531627,35051,8,12.36,22.31,74.52,3.44419,0,406.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:45",6531628,35051,8,12.36,22.31,74.52,3.44419,0,405.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:50",6531629,35051,8,12.36,22.31,74.45,3.44419,0,405.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:55:55",6531630,35051,8,12.34,22.31,74.52,3.44419,0,408.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:00",6531631,35051,8,12.36,22.31,74.52,3.44419,0,407.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:05",6531632,35051,8,12.36,22.31,74.52,3.44419,0,402.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:10",6531633,35051,8,12.32,22.31,74.52,3.44419,0,403.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:15",6531634,35051,8,12.36,22.31,74.52,3.44419,0,405.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:20",6531635,35051,8,12.36,22.31,74.52,3.44419,0,405.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:25",6531636,35051,8,12.36,22.31,74.52,3.44419,0,408.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:30",6531637,35051,8,12.33,22.31,74.52,3.44419,0,403.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:35",6531638,35051,8,12.36,22.31,74.52,3.44419,0,408.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:40",6531639,35051,8,12.36,22.31,74.52,3.44419,0,407.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:45",6531640,35051,8,12.36,22.31,74.52,3.44419,0,403.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:50",6531641,35051,8,12.36,22.31,74.52,3.44419,0,406.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:56:55",6531642,35051,8,12.35,22.31,74.52,3.44419,0,405.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:00",6531643,35051,8,12.36,22.31,74.52,3.44419,0,408.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:05",6531644,35051,8,12.34,22.31,74.45,3.44419,0,403.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:10",6531645,35051,8,12.34,22.31,74.45,3.44419,0,403.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:15",6531646,35051,8,12.37,22.31,74.45,3.44419,0,406.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:20",6531647,35051,8,12.37,22.31,74.45,3.443515,0,405.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:25",6531648,35051,8,12.37,22.31,74.45,3.443515,0,404.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:30",6531649,35051,8,12.37,22.31,74.45,3.443515,0,403.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:35",6531650,35051,8,12.37,22.31,74.45,3.443515,0,403.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:40",6531651,35051,8,12.37,22.31,74.45,3.443515,0,403.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:45",6531652,35051,8,12.37,22.31,74.52,3.443515,0,403.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:50",6531653,35051,8,12.37,22.31,74.52,3.443515,0,403.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:57:55",6531654,35051,8,12.37,22.31,74.45,3.443515,0,406.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:00",6531655,35051,8,12.33,22.31,74.45,3.443515,0,399.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:05",6531656,35051,8,12.35,22.31,74.45,3.443515,0,403.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:10",6531657,35051,8,12.31,22.31,74.45,3.443515,0,401.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:15",6531658,35051,8,12.35,22.31,74.45,3.443515,0,401.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:20",6531659,35051,8,12.35,22.31,74.52,3.443515,0,403.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:25",6531660,35051,8,12.35,22.31,74.45,3.443515,0,405.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:30",6531661,35051,8,12.36,22.31,74.45,3.443515,0,406.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:35",6531662,35051,8,12.32,22.31,74.45,3.443515,0,403.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:40",6531663,35051,8,12.36,22.28,74.45,3.443515,0,405.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:45",6531664,35051,8,12.36,22.31,74.52,3.443515,0,403.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:50",6531665,35051,8,12.36,22.31,74.52,3.443515,0,403.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:58:55",6531666,35051,8,12.36,22.28,74.52,3.443515,0,406.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:00",6531667,35051,8,12.32,22.31,74.52,3.443515,0,401.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:05",6531668,35051,8,12.36,22.28,74.52,3.443515,0,403.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:10",6531669,35051,8,12.32,22.31,74.52,3.444865,0,395.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:15",6531670,35051,8,12.32,22.31,74.52,3.444865,0,397.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:20",6531671,35051,8,12.36,22.28,74.45,3.444865,0,401.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:25",6531672,35051,8,12.36,22.28,74.45,3.444865,0,403.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:30",6531673,35051,8,12.36,22.28,74.45,3.444865,0,401.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:35",6531674,35051,8,12.32,22.28,74.45,3.444865,0,397.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:40",6531675,35051,8,12.36,22.31,74.45,3.444865,0,401.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:45",6531676,35051,8,12.36,22.28,74.45,3.444865,0,400.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:50",6531677,35051,8,12.36,22.28,74.45,3.444865,0,401.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 06:59:55",6531678,35051,8,12.36,22.28,74.45,3.444865,0,401.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:00",6531679,35051,8,12.36,22.28,74.52,3.444865,0,401.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:05",6531680,35051,8,12.36,22.28,74.52,3.444865,0,398.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:10",6531681,35051,8,12.32,22.28,74.45,3.444865,0,397.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:15",6531682,35051,8,12.37,22.28,74.45,3.444865,0,401.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:20",6531683,35051,8,12.37,22.28,74.45,3.444865,0,400.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:25",6531684,35051,8,12.37,22.28,74.45,3.444865,0,399.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:30",6531685,35051,8,12.37,22.28,74.45,3.444865,0,401.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:35",6531686,35051,8,12.35,22.28,74.45,3.444865,0,396.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:40",6531687,35051,8,12.37,22.28,74.45,3.444865,0,401.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:45",6531688,35051,8,12.37,22.28,74.45,3.444865,0,394.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:50",6531689,35051,8,12.37,22.28,74.45,3.444865,0,399.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:00:55",6531690,35051,8,12.37,22.28,74.45,3.444865,0,399.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:00",6531691,35051,8,12.37,22.28,74.45,3.444865,0,399.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:05",6531692,35051,8,12.35,22.28,74.45,3.444865,0,399.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:10",6531693,35051,8,12.32,22.28,74.45,3.444865,0,397.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:15",6531694,35051,8,12.35,22.28,74.45,3.444865,0,394.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:20",6531695,35051,8,12.35,22.28,74.45,3.444865,0,399.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:25",6531696,35051,8,12.35,22.28,74.45,3.444865,0,399.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:30",6531697,35051,8,12.36,22.28,74.45,3.444865,0,399.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:35",6531698,35051,8,12.36,22.28,74.45,3.444865,0,399.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:40",6531699,35051,8,12.32,22.28,74.45,3.444865,0,395.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:45",6531700,35051,8,12.36,22.28,74.45,3.444865,0,392.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:50",6531701,35051,8,12.32,22.28,74.45,3.444865,0,390.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:01:55",6531702,35051,8,12.36,22.28,74.45,3.444865,0,388.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:00",6531703,35051,8,12.36,22.28,74.45,3.444865,0,392.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:05",6531704,35051,8,12.36,22.28,74.45,3.444865,0,393.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:10",6531705,35051,8,12.31,22.28,74.45,3.444865,0,388.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:15",6531706,35051,8,12.36,22.28,74.45,3.444865,0,394.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:20",6531707,35051,8,12.36,22.28,74.45,3.444865,0,394.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:25",6531708,35051,8,12.32,22.28,74.45,3.444865,0,394.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:30",6531709,35051,8,12.36,22.28,74.45,3.444865,0,391.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:35",6531710,35051,8,12.36,22.28,74.45,3.444865,0,391.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:40",6531711,35051,8,12.36,22.28,74.38,3.444865,0,394.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:45",6531712,35051,8,12.36,22.28,74.45,3.444865,0,388.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:50",6531713,35051,8,12.36,22.28,74.45,3.444865,0,392.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:02:55",6531714,35051,8,12.32,22.28,74.45,3.444865,0,387.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:00",6531715,35051,8,12.36,22.28,74.45,3.444865,0,391.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:05",6531716,35051,8,12.36,22.28,74.45,3.444865,0,391.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:10",6531717,35051,8,12.33,22.28,74.45,3.444865,0,392.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:15",6531718,35051,8,12.37,22.28,74.45,3.444865,0,396.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:20",6531719,35051,8,12.37,22.28,74.45,3.444865,0,394.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:25",6531720,35051,8,12.37,22.28,74.45,3.444865,0,395.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:30",6531721,35051,8,12.37,22.28,74.45,3.444865,0,392.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:35",6531722,35051,8,12.37,22.28,74.45,3.444865,0,394.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:40",6531723,35051,8,12.37,22.28,74.45,3.444865,0,394.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:45",6531724,35051,8,12.37,22.28,74.45,3.444865,0,397.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:50",6531725,35051,8,12.36,22.28,74.45,3.444865,0,393.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:03:55",6531726,35051,8,12.37,22.28,74.38,3.444865,0,394.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:00",6531727,35051,8,12.33,22.28,74.38,3.444865,0,387.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:05",6531728,35051,8,12.36,22.28,74.45,3.444865,0,394.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:10",6531729,35051,8,12.31,22.28,74.45,3.444865,0,391.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:15",6531730,35051,8,12.35,22.28,74.38,3.444865,0,391.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:20",6531731,35051,8,12.35,22.28,74.38,3.444865,0,394.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:25",6531732,35051,8,12.31,22.28,74.38,3.444865,0,392.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:30",6531733,35051,8,12.32,22.28,74.38,3.444865,0,392.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:35",6531734,35051,8,12.32,22.28,74.38,3.443515,0,390.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:40",6531735,35051,8,12.31,22.28,74.38,3.443515,0,389.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:45",6531736,35051,8,12.36,22.28,74.38,3.443515,0,393.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:50",6531737,35051,8,12.32,22.28,74.38,3.443515,0,390.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:04:55",6531738,35051,8,12.32,22.28,74.38,3.443515,0,395.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:00",6531739,35051,8,12.32,22.28,74.38,3.443515,0,392.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:05",6531740,35051,8,12.36,22.28,74.38,3.443515,0,397.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:10",6531741,35051,8,12.31,22.28,74.38,3.443515,0,394.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:15",6531742,35051,8,12.33,22.28,74.38,3.443515,0,395.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:20",6531743,35051,8,12.35,22.28,74.38,3.443515,0,397.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:25",6531744,35051,8,12.36,22.28,74.38,3.443515,0,397.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:30",6531745,35051,8,12.36,22.28,74.38,3.443515,0,398.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:35",6531746,35051,8,12.36,22.28,74.38,3.443515,0,391.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:40",6531747,35051,8,12.36,22.28,74.38,3.443515,0,399.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:45",6531748,35051,8,12.32,22.28,74.38,3.443515,0,392.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:50",6531749,35051,8,12.36,22.28,74.38,3.443515,0,397.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:05:55",6531750,35051,8,12.36,22.28,74.38,3.443515,0,393.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:00",6531751,35051,8,12.35,22.28,74.38,3.443515,0,396.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:05",6531752,35051,8,12.34,22.28,74.38,3.443515,0,389.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:10",6531753,35051,8,12.34,22.28,74.38,3.443515,0,388.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:15",6531754,35051,8,12.36,22.28,74.38,3.443515,0,392.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:20",6531755,35051,8,12.33,22.28,74.38,3.444865,0,395.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:25",6531756,35051,8,12.37,22.28,74.38,3.444865,0,394.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:30",6531757,35051,8,12.37,22.28,74.32,3.444865,0,390.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:35",6531758,35051,8,12.37,22.28,74.38,3.444865,0,394.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:40",6531759,35051,8,12.37,22.28,74.38,3.444865,0,394.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:45",6531760,35051,8,12.34,22.28,74.38,3.444865,0,397.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:50",6531761,35051,8,12.37,22.28,74.38,3.444865,0,394.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:06:55",6531762,35051,8,12.37,22.28,74.38,3.444865,0,397.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:00",6531763,35051,8,12.34,22.28,74.38,3.444865,0,397.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:05",6531764,35051,8,12.35,22.28,74.38,3.444865,0,396.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:10",6531765,35051,8,12.32,22.28,74.38,3.444865,0,383.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:15",6531766,35051,8,12.35,22.28,74.38,3.444865,0,382.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:20",6531767,35051,8,12.35,22.28,74.38,3.444865,0,384.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:25",6531768,35051,8,12.35,22.28,74.38,3.444865,0,385.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:30",6531769,35051,8,12.32,22.28,74.38,3.444865,0,379.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:35",6531770,35051,8,12.35,22.28,74.38,3.444865,0,385.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:40",6531771,35051,8,12.36,22.28,74.38,3.444865,0,387.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:45",6531772,35051,8,12.35,22.28,74.38,3.444865,0,384.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:50",6531773,35051,8,12.36,22.28,74.38,3.444865,0,385.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:07:55",6531774,35051,8,12.35,22.28,74.38,3.444865,0,384.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:00",6531775,35051,8,12.36,22.28,74.38,3.444865,0,385.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:05",6531776,35051,8,12.32,22.28,74.38,3.444865,0,381.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:10",6531777,35051,8,12.32,22.28,74.38,3.443515,0,380.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:15",6531778,35051,8,12.35,22.28,74.38,3.443515,0,385.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:20",6531779,35051,8,12.36,22.28,74.38,3.443515,0,384.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:25",6531780,35051,8,12.35,22.28,74.38,3.443515,0,384.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:30",6531781,35051,8,12.36,22.28,74.38,3.443515,0,385.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:35",6531782,35051,8,12.33,22.28,74.38,3.443515,0,378.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:40",6531783,35051,8,12.33,22.28,74.38,3.443515,0,378.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:45",6531784,35051,8,12.35,22.28,74.38,3.443515,0,378.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:50",6531785,35051,8,12.35,22.28,74.38,3.443515,0,382.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:08:55",6531786,35051,8,12.32,22.28,74.32,3.443515,0,380.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:00",6531787,35051,8,12.36,22.28,74.38,3.443515,0,382.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:05",6531788,35051,8,12.37,22.28,74.38,3.443515,0,384.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:10",6531789,35051,8,12.34,22.28,74.38,3.443515,0,378.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:15",6531790,35051,8,12.37,22.28,74.38,3.443515,0,382.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:20",6531791,35051,8,12.37,22.28,74.38,3.443515,0,382.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:25",6531792,35051,8,12.37,22.28,74.38,3.443515,0,383.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:30",6531793,35051,8,12.36,22.28,74.38,3.443515,0,378.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:35",6531794,35051,8,12.34,22.28,74.38,3.443515,0,378.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:40",6531795,35051,8,12.37,22.28,74.38,3.443515,0,382.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:45",6531796,35051,8,12.37,22.28,74.38,3.443515,0,385.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:50",6531797,35051,8,12.37,22.28,74.38,3.443515,0,385.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:09:55",6531798,35051,8,12.35,22.28,74.38,3.443515,0,385.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:00",6531799,35051,8,12.35,22.28,74.38,3.44419,0,380.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:05",6531800,35051,8,12.35,22.28,74.38,3.44419,0,384.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:10",6531801,35051,8,12.32,22.28,74.38,3.44419,0,379.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:15",6531802,35051,8,12.35,22.28,74.38,3.44419,0,385.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:20",6531803,35051,8,12.35,22.28,74.38,3.44419,0,382.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:25",6531804,35051,8,12.35,22.28,74.38,3.44419,0,383.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:30",6531805,35051,8,12.35,22.28,74.38,3.44419,0,383.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:35",6531806,35051,8,12.35,22.28,74.32,3.44419,0,384.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:40",6531807,35051,8,12.35,22.28,74.38,3.44419,0,381.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:45",6531808,35051,8,12.35,22.28,74.38,3.44419,0,384.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:50",6531809,35051,8,12.36,22.28,74.32,3.44419,0,385.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:10:55",6531810,35051,8,12.35,22.28,74.32,3.44419,0,384.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:00",6531811,35051,8,12.35,22.28,74.32,3.44419,0,385.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:05",6531812,35051,8,12.31,22.28,74.32,3.44419,0,383.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:10",6531813,35051,8,12.32,22.28,74.32,3.44419,0,382.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:15",6531814,35051,8,12.36,22.28,74.32,3.44419,0,384.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:20",6531815,35051,8,12.36,22.28,74.32,3.44419,0,380.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:25",6531816,35051,8,12.36,22.28,74.32,3.44419,0,385.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:30",6531817,35051,8,12.35,22.28,74.32,3.44419,0,391.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:35",6531818,35051,8,12.35,22.28,74.32,3.44419,0,384.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:40",6531819,35051,8,12.35,22.28,74.32,3.44419,0,387.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:45",6531820,35051,8,12.32,22.28,74.32,3.44419,0,385.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:50",6531821,35051,8,12.36,22.28,74.32,3.44419,0,391.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:11:55",6531822,35051,8,12.36,22.28,74.32,3.44419,0,390.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:00",6531823,35051,8,12.31,22.28,74.32,3.44419,0,382.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:05",6531824,35051,8,12.37,22.28,74.32,3.44419,0,386.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:10",6531825,35051,8,12.34,22.28,74.32,3.44419,0,382.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:15",6531826,35051,8,12.37,22.28,74.32,3.44419,0,390.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:20",6531827,35051,8,12.37,22.28,74.32,3.44419,0,387.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:25",6531828,35051,8,12.37,22.28,74.32,3.44419,0,387.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:30",6531829,35051,8,12.37,22.28,74.32,3.44419,0,386.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:35",6531830,35051,8,12.36,22.28,74.32,3.44419,0,385.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:40",6531831,35051,8,12.37,22.28,74.32,3.44419,0,384.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:45",6531832,35051,8,12.37,22.28,74.32,3.44419,0,382.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:50",6531833,35051,8,12.35,22.28,74.32,3.44419,0,378.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:12:55",6531834,35051,8,12.36,22.28,74.32,3.44419,0,384.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:00",6531835,35051,8,12.37,22.28,74.32,3.44419,0,382.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:05",6531836,35051,8,12.35,22.28,74.32,3.44419,0,382.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:10",6531837,35051,8,12.32,22.28,74.32,3.44419,0,380.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:15",6531838,35051,8,12.34,22.28,74.32,3.44419,0,385.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:20",6531839,35051,8,12.35,22.28,74.32,3.44419,0,384.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:25",6531840,35051,8,12.35,22.28,74.32,3.44419,0,384.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:30",6531841,35051,8,12.32,22.28,74.32,3.44419,0,382.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:35",6531842,35051,8,12.35,22.28,74.32,3.44419,0,384.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:40",6531843,35051,8,12.35,22.28,74.32,3.44419,0,382.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:45",6531844,35051,8,12.35,22.28,74.32,3.44419,0,380.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:50",6531845,35051,8,12.35,22.28,74.32,3.44419,0,382.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:13:55",6531846,35051,8,12.36,22.28,74.32,3.44419,0,382.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:00",6531847,35051,8,12.35,22.28,74.32,3.44419,0,382.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:05",6531848,35051,8,12.36,22.28,74.32,3.44419,0,384.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:10",6531849,35051,8,12.33,22.28,74.32,3.44419,0,381.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:15",6531850,35051,8,12.35,22.28,74.32,3.44419,0,385.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:20",6531851,35051,8,12.33,22.28,74.32,3.44419,0,383.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:25",6531852,35051,8,12.36,22.28,74.32,3.44419,0,384.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:30",6531853,35051,8,12.35,22.28,74.32,3.44419,0,384.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:35",6531854,35051,8,12.35,22.28,74.32,3.44419,0,385.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:40",6531855,35051,8,12.36,22.28,74.32,3.44419,0,384.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:45",6531856,35051,8,12.35,22.28,74.32,3.44419,0,385.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:50",6531857,35051,8,12.33,22.28,74.32,3.44419,0,380.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:14:55",6531858,35051,8,12.35,22.28,74.32,3.44419,0,387.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:00",6531859,35051,8,12.32,22.28,74.32,3.44419,0,383.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:05",6531860,35051,8,12.36,22.28,74.32,3.44419,0,387.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:10",6531861,35051,8,12.34,22.28,74.32,3.44419,0,378.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:15",6531862,35051,8,12.33,22.28,74.32,3.44419,0,383.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:20",6531863,35051,8,12.37,22.28,74.32,3.443515,0,384.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:25",6531864,35051,8,12.36,22.28,74.32,3.443515,0,385.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:30",6531865,35051,8,12.37,22.28,74.32,3.443515,0,380.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:35",6531866,35051,8,12.33,22.28,74.32,3.443515,0,382.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:40",6531867,35051,8,12.34,22.28,74.32,3.443515,0,384.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:45",6531868,35051,8,12.37,22.28,74.32,3.443515,0,389.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:50",6531869,35051,8,12.37,22.28,74.32,3.443515,0,390.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:15:55",6531870,35051,8,12.36,22.28,74.32,3.443515,0,390.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:00",6531871,35051,8,12.36,22.28,74.32,3.443515,0,391.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:05",6531872,35051,8,12.34,22.28,74.32,3.443515,0,389.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:10",6531873,35051,8,12.32,22.28,74.32,3.443515,0,384.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:15",6531874,35051,8,12.34,22.28,74.32,3.443515,0,390.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:20",6531875,35051,8,12.32,22.28,74.32,3.443515,0,385.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:25",6531876,35051,8,12.34,22.28,74.32,3.443515,0,386.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:30",6531877,35051,8,12.35,22.28,74.32,3.443515,0,388.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:35",6531878,35051,8,12.35,22.28,74.32,3.443515,0,387.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:40",6531879,35051,8,12.35,22.25,74.32,3.443515,0,389.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:45",6531880,35051,8,12.32,22.28,74.32,3.443515,0,382.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:50",6531881,35051,8,12.32,22.28,74.32,3.443515,0,386.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:16:55",6531882,35051,8,12.32,22.28,74.32,3.443515,0,382.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:00",6531883,35051,8,12.35,22.28,74.32,3.443515,0,384.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:05",6531884,35051,8,12.34,22.28,74.32,3.443515,0,383.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:10",6531885,35051,8,12.32,22.28,74.32,3.44419,0,377.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:15",6531886,35051,8,12.32,22.28,74.32,3.44419,0,380.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:20",6531887,35051,8,12.35,22.28,74.32,3.44419,0,384.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:25",6531888,35051,8,12.35,22.28,74.32,3.44419,0,384.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:30",6531889,35051,8,12.32,22.28,74.32,3.44419,0,384.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:35",6531890,35051,8,12.35,22.28,74.32,3.44419,0,384.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:40",6531891,35051,8,12.32,22.28,74.32,3.44419,0,383.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:45",6531892,35051,8,12.35,22.28,74.32,3.44419,0,387.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:50",6531893,35051,8,12.32,22.25,74.32,3.44419,0,382.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:17:55",6531894,35051,8,12.3,22.28,74.32,3.44419,0,379.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:00",6531895,35051,8,12.32,22.28,74.32,3.44419,0,380.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:05",6531896,35051,8,12.34,22.28,74.32,3.44419,0,380.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:10",6531897,35051,8,12.34,22.28,74.25,3.44419,0,387.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:15",6531898,35051,8,12.34,22.28,74.25,3.44419,0,380.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:20",6531899,35051,8,12.37,22.28,74.32,3.44419,0,384.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:25",6531900,35051,8,12.36,22.28,74.32,3.44419,0,384.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:30",6531901,35051,8,12.37,22.28,74.32,3.44419,0,385.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:35",6531902,35051,8,12.37,22.28,74.32,3.44419,0,382.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:40",6531903,35051,8,12.36,22.25,74.32,3.44419,0,385.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:45",6531904,35051,8,12.37,22.25,74.32,3.44419,0,387.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:50",6531905,35051,8,12.34,22.25,74.32,3.44419,0,387.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:18:55",6531906,35051,8,12.36,22.28,74.32,3.44419,0,387.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:00",6531907,35051,8,12.34,22.25,74.32,3.444865,0,383.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:05",6531908,35051,8,12.35,22.28,74.32,3.444865,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:10",6531909,35051,8,12.31,22.25,74.32,3.444865,0,382.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:15",6531910,35051,8,12.35,22.25,74.32,3.444865,0,386.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:20",6531911,35051,8,12.35,22.28,74.32,3.444865,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:25",6531912,35051,8,12.34,22.28,74.32,3.444865,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:30",6531913,35051,8,12.32,22.25,74.25,3.444865,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:35",6531914,35051,8,12.35,22.25,74.25,3.444865,0,390.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:40",6531915,35051,8,12.35,22.25,74.25,3.444865,0,390.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:45",6531916,35051,8,12.35,22.28,74.25,3.444865,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:50",6531917,35051,8,12.35,22.25,74.25,3.444865,0,384.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:19:55",6531918,35051,8,12.35,22.25,74.25,3.444865,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:00",6531919,35051,8,12.32,22.25,74.25,3.444865,0,386.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:05",6531920,35051,8,12.35,22.25,74.25,3.444865,0,387.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:10",6531921,35051,8,12.29,22.25,74.32,3.444865,0,385.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:15",6531922,35051,8,12.32,22.25,74.25,3.444865,0,382.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:20",6531923,35051,8,12.35,22.25,74.25,3.444865,0,387.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:25",6531924,35051,8,12.36,22.25,74.25,3.444865,0,387.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:30",6531925,35051,8,12.35,22.25,74.25,3.444865,0,387.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:35",6531926,35051,8,12.35,22.25,74.25,3.444865,0,385.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:40",6531927,35051,8,12.36,22.25,74.25,3.444865,0,380.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:45",6531928,35051,8,12.36,22.25,74.25,3.443515,0,385.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:50",6531929,35051,8,12.35,22.25,74.25,3.443515,0,385.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:20:55",6531930,35051,8,12.35,22.25,74.25,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:00",6531931,35051,8,12.35,22.25,74.25,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:05",6531932,35051,8,12.33,22.25,74.25,3.443515,0,378.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:10",6531933,35051,8,12.31,22.25,74.25,3.443515,0,372.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:15",6531934,35051,8,12.36,22.25,74.25,3.443515,0,380.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:20",6531935,35051,8,12.36,22.25,74.25,3.443515,0,378.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:25",6531936,35051,8,12.36,22.25,74.25,3.443515,0,380.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:30",6531937,35051,8,12.33,22.25,74.25,3.443515,0,375.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:35",6531938,35051,8,12.36,22.25,74.25,3.443515,0,380.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:40",6531939,35051,8,12.34,22.25,74.25,3.443515,0,378.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:45",6531940,35051,8,12.36,22.25,74.25,3.443515,0,382.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:50",6531941,35051,8,12.36,22.25,74.25,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:21:55",6531942,35051,8,12.36,22.25,74.25,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:00",6531943,35051,8,12.36,22.25,74.25,3.443515,0,382.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:05",6531944,35051,8,12.34,22.25,74.25,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:10",6531945,35051,8,12.29,22.25,74.25,3.443515,0,380.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:15",6531946,35051,8,12.34,22.25,74.25,3.443515,0,385.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:20",6531947,35051,8,12.33,22.25,74.25,3.443515,0,384.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:25",6531948,35051,8,12.34,22.25,74.25,3.443515,0,383.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:30",6531949,35051,8,12.32,22.25,74.25,3.443515,0,382.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:35",6531950,35051,8,12.35,22.25,74.25,3.44284,0,383.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:40",6531951,35051,8,12.35,22.25,74.25,3.44284,0,384.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:45",6531952,35051,8,12.31,22.25,74.25,3.44284,0,379.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:50",6531953,35051,8,12.35,22.25,74.25,3.44284,0,385.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:22:55",6531954,35051,8,12.32,22.25,74.25,3.44284,0,378.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:00",6531955,35051,8,12.35,22.25,74.25,3.44284,0,383.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:05",6531956,35051,8,12.35,22.25,74.25,3.44284,0,385.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:10",6531957,35051,8,12.31,22.25,74.25,3.44284,0,380.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:15",6531958,35051,8,12.35,22.25,74.25,3.44284,0,385.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:20",6531959,35051,8,12.31,22.25,74.25,3.44284,0,380.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:25",6531960,35051,8,12.35,22.25,74.25,3.44284,0,384.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:30",6531961,35051,8,12.35,22.25,74.25,3.44284,0,385.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:35",6531962,35051,8,12.35,22.25,74.25,3.44284,0,380.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:40",6531963,35051,8,12.35,22.25,74.25,3.44284,0,385.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:45",6531964,35051,8,12.35,22.25,74.25,3.44284,0,384.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:50",6531965,35051,8,12.35,22.25,74.25,3.44284,0,387.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:23:55",6531966,35051,8,12.35,22.25,74.25,3.44284,0,387.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:00",6531967,35051,8,12.35,22.25,74.25,3.44284,0,382.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:05",6531968,35051,8,12.36,22.25,74.25,3.44284,0,384.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:10",6531969,35051,8,12.33,22.25,74.25,3.44284,0,378.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:15",6531970,35051,8,12.36,22.25,74.25,3.44284,0,383.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:20",6531971,35051,8,12.36,22.25,74.25,3.443515,0,382.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:25",6531972,35051,8,12.33,22.25,74.25,3.443515,0,377.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:30",6531973,35051,8,12.36,22.25,74.25,3.443515,0,383.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:35",6531974,35051,8,12.32,22.25,74.25,3.443515,0,378.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:40",6531975,35051,8,12.36,22.25,74.25,3.443515,0,382.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:45",6531976,35051,8,12.36,22.25,74.25,3.443515,0,378.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:50",6531977,35051,8,12.36,22.25,74.25,3.443515,0,378.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:24:55",6531978,35051,8,12.35,22.25,74.25,3.443515,0,378.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:00",6531979,35051,8,12.36,22.25,74.25,3.443515,0,380.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:05",6531980,35051,8,12.34,22.25,74.25,3.443515,0,380.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:10",6531981,35051,8,12.31,22.25,74.25,3.443515,0,375.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:15",6531982,35051,8,12.34,22.25,74.25,3.443515,0,383.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:20",6531983,35051,8,12.34,22.25,74.25,3.443515,0,382.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:25",6531984,35051,8,12.34,22.25,74.25,3.443515,0,375.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:30",6531985,35051,8,12.35,22.25,74.25,3.443515,0,383.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:35",6531986,35051,8,12.35,22.25,74.25,3.443515,0,380.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:40",6531987,35051,8,12.34,22.25,74.25,3.443515,0,383.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:45",6531988,35051,8,12.32,22.25,74.25,3.443515,0,381.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:50",6531989,35051,8,12.34,22.25,74.25,3.443515,0,382.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:25:55",6531990,35051,8,12.35,22.25,74.25,3.443515,0,382.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:00",6531991,35051,8,12.34,22.25,74.25,3.443515,0,380.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:05",6531992,35051,8,12.35,22.25,74.25,3.443515,0,383.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:10",6531993,35051,8,12.31,22.25,74.25,3.44419,0,375.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:15",6531994,35051,8,12.35,22.25,74.25,3.44419,0,380.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:20",6531995,35051,8,12.3,22.25,74.25,3.44419,0,378.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:25",6531996,35051,8,12.31,22.25,74.25,3.44419,0,380.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:30",6531997,35051,8,12.35,22.25,74.25,3.44419,0,380.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:35",6531998,35051,8,12.35,22.25,74.25,3.44419,0,380.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:40",6531999,35051,8,12.35,22.25,74.25,3.44419,0,378.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:45",6532000,35051,8,12.35,22.25,74.25,3.44419,0,383.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:50",6532001,35051,8,12.32,22.25,74.25,3.44419,0,380.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:26:55",6532002,35051,8,12.35,22.25,74.25,3.44419,0,380.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:00",6532003,35051,8,12.35,22.25,74.25,3.44419,0,383.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:05",6532004,35051,8,12.32,22.25,74.25,3.44419,0,382.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:10",6532005,35051,8,12.3,22.25,74.25,3.44419,0,380.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:15",6532006,35051,8,12.36,22.25,74.25,3.44419,0,382.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:20",6532007,35051,8,12.36,22.25,74.25,3.44419,0,380.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:25",6532008,35051,8,12.36,22.25,74.25,3.44419,0,382.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:30",6532009,35051,8,12.32,22.25,74.25,3.44419,0,378.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:35",6532010,35051,8,12.36,22.25,74.25,3.44419,0,382.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:40",6532011,35051,8,12.36,22.25,74.25,3.44419,0,381.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:45",6532012,35051,8,12.36,22.25,74.25,3.44419,0,384.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:50",6532013,35051,8,12.36,22.25,74.25,3.44419,0,384.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:27:55",6532014,35051,8,12.32,22.25,74.25,3.44419,0,378.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:00",6532015,35051,8,12.35,22.25,74.25,3.44419,0,382.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:05",6532016,35051,8,12.3,22.25,74.25,3.44419,0,376.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:10",6532017,35051,8,12.3,22.25,74.25,3.44419,0,371.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:15",6532018,35051,8,12.34,22.25,74.25,3.44419,0,377.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:20",6532019,35051,8,12.34,22.25,74.25,3.44419,0,378.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:25",6532020,35051,8,12.34,22.25,74.25,3.44419,0,378.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:30",6532021,35051,8,12.35,22.25,74.25,3.44419,0,373.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:35",6532022,35051,8,12.31,22.25,74.25,3.44419,0,368.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:40",6532023,35051,8,12.35,22.25,74.25,3.44419,0,373.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:45",6532024,35051,8,12.35,22.25,74.25,3.44419,0,376.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:50",6532025,35051,8,12.34,22.25,74.25,3.44419,0,378.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:28:55",6532026,35051,8,12.35,22.25,74.25,3.44419,0,373.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:00",6532027,35051,8,12.35,22.25,74.25,3.44419,0,373.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:05",6532028,35051,8,12.35,22.25,74.25,3.44419,0,376.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:10",6532029,35051,8,12.31,22.25,74.25,3.44419,0,373.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:15",6532030,35051,8,12.34,22.25,74.25,3.44419,0,376.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:20",6532031,35051,8,12.34,22.25,74.25,3.44419,0,374.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:25",6532032,35051,8,12.35,22.25,74.25,3.44419,0,378.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:30",6532033,35051,8,12.35,22.25,74.25,3.44419,0,378.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:35",6532034,35051,8,12.34,22.25,74.25,3.44419,0,375.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:40",6532035,35051,8,12.35,22.25,74.25,3.44419,0,376.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:45",6532036,35051,8,12.31,22.25,74.25,3.44419,0,373.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:50",6532037,35051,8,12.31,22.25,74.25,3.44419,0,367.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:29:55",6532038,35051,8,12.35,22.25,74.25,3.44419,0,378.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:00",6532039,35051,8,12.34,22.22,74.25,3.44419,0,378.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:05",6532040,35051,8,12.36,22.22,74.25,3.44419,0,378.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:10",6532041,35051,8,12.32,22.22,74.25,3.44419,0,367.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:15",6532042,35051,8,12.36,22.22,74.25,3.44419,0,378.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:20",6532043,35051,8,12.36,22.22,74.25,3.44419,0,376.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:25",6532044,35051,8,12.32,22.22,74.25,3.44419,0,386.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:30",6532045,35051,8,12.36,22.25,74.25,3.44419,0,387.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:35",6532046,35051,8,12.36,22.22,74.25,3.44419,0,390.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:40",6532047,35051,8,12.36,22.22,74.25,3.44419,0,392.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:45",6532048,35051,8,12.36,22.22,74.25,3.44419,0,390.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:50",6532049,35051,8,12.36,22.22,74.25,3.44419,0,389.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:30:55",6532050,35051,8,12.36,22.25,74.25,3.44419,0,391.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:00",6532051,35051,8,12.36,22.22,74.25,3.44419,0,391.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:05",6532052,35051,8,12.34,22.22,74.25,3.44419,0,390.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:10",6532053,35051,8,12.3,22.22,74.25,3.44419,0,384.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:15",6532054,35051,8,12.34,22.22,74.25,3.44419,0,389.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:20",6532055,35051,8,12.34,22.25,74.25,3.44419,0,391.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:25",6532056,35051,8,12.34,22.22,74.25,3.44419,0,384.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:30",6532057,35051,8,12.35,22.22,74.25,3.44419,0,390.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:35",6532058,35051,8,12.29,22.22,74.25,3.44419,0,382.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:40",6532059,35051,8,12.35,22.22,74.25,3.44419,0,386.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:45",6532060,35051,8,12.34,22.22,74.25,3.44419,0,386.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:50",6532061,35051,8,12.35,22.22,74.25,3.44419,0,387.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:31:55",6532062,35051,8,12.34,22.22,74.25,3.44419,0,388.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:00",6532063,35051,8,12.34,22.22,74.25,3.44419,0,385.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:05",6532064,35051,8,12.34,22.25,74.25,3.44419,0,389.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:10",6532065,35051,8,12.3,22.22,74.25,3.44419,0,386.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:15",6532066,35051,8,12.34,22.22,74.25,3.44419,0,390.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:20",6532067,35051,8,12.35,22.22,74.25,3.44419,0,389.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:25",6532068,35051,8,12.35,22.22,74.25,3.44419,0,390.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:30",6532069,35051,8,12.34,22.22,74.25,3.44419,0,390.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:35",6532070,35051,8,12.35,22.22,74.25,3.44419,0,387.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:40",6532071,35051,8,12.34,22.22,74.25,3.44419,0,386.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:45",6532072,35051,8,12.34,22.22,74.25,3.44419,0,382.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:50",6532073,35051,8,12.34,22.22,74.32,3.44419,0,387.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:32:55",6532074,35051,8,12.31,22.22,74.25,3.44419,0,382.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:00",6532075,35051,8,12.34,22.22,74.25,3.44419,0,388.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:05",6532076,35051,8,12.32,22.22,74.25,3.44419,0,384.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:10",6532077,35051,8,12.32,22.22,74.25,3.44419,0,380.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:15",6532078,35051,8,12.36,22.22,74.25,3.44419,0,384.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:20",6532079,35051,8,12.36,22.22,74.25,3.44419,0,385.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:25",6532080,35051,8,12.34,22.22,74.25,3.44419,0,380.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:30",6532081,35051,8,12.36,22.22,74.25,3.44419,0,387.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:35",6532082,35051,8,12.36,22.22,74.25,3.44419,0,386.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:40",6532083,35051,8,12.36,22.22,74.25,3.44419,0,387.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:45",6532084,35051,8,12.36,22.22,74.25,3.44419,0,387.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:50",6532085,35051,8,12.36,22.22,74.25,3.44419,0,387.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:33:55",6532086,35051,8,12.32,22.25,74.25,3.44419,0,382.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:00",6532087,35051,8,12.36,22.22,74.25,3.44419,0,389.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:05",6532088,35051,8,12.33,22.22,74.25,3.44419,0,388.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:10",6532089,35051,8,12.3,22.22,74.25,3.44419,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:15",6532090,35051,8,12.34,22.22,74.25,3.44419,0,386.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:20",6532091,35051,8,12.34,22.22,74.25,3.44419,0,387.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:25",6532092,35051,8,12.34,22.22,74.25,3.44419,0,387.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:30",6532093,35051,8,12.31,22.22,74.25,3.44419,0,383.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:35",6532094,35051,8,12.34,22.22,74.25,3.44419,0,387.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:40",6532095,35051,8,12.34,22.22,74.25,3.44419,0,387.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:45",6532096,35051,8,12.34,22.22,74.25,3.44419,0,388.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:50",6532097,35051,8,12.3,22.22,74.25,3.44419,0,386.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:34:55",6532098,35051,8,12.34,22.22,74.25,3.44419,0,392.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:00",6532099,35051,8,12.34,22.22,74.25,3.44419,0,392.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:05",6532100,35051,8,12.34,22.22,74.25,3.44419,0,389.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:10",6532101,35051,8,12.31,22.22,74.25,3.443515,0,384.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:15",6532102,35051,8,12.34,22.22,74.25,3.443515,0,390.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:20",6532103,35051,8,12.34,22.22,74.25,3.443515,0,388.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:25",6532104,35051,8,12.34,22.22,74.25,3.443515,0,383.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:30",6532105,35051,8,12.35,22.22,74.25,3.443515,0,389.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:35",6532106,35051,8,12.34,22.22,74.25,3.443515,0,389.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:40",6532107,35051,8,12.35,22.22,74.25,3.443515,0,389.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:45",6532108,35051,8,12.34,22.22,74.25,3.443515,0,389.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:50",6532109,35051,8,12.3,22.22,74.25,3.443515,0,386.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:35:55",6532110,35051,8,12.34,22.22,74.25,3.443515,0,388.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:00",6532111,35051,8,12.34,22.22,74.25,3.443515,0,387.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:05",6532112,35051,8,12.35,22.22,74.25,3.443515,0,384.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:10",6532113,35051,8,12.32,22.22,74.25,3.443515,0,383.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:15",6532114,35051,8,12.36,22.22,74.25,3.443515,0,388.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:20",6532115,35051,8,12.36,22.22,74.25,3.443515,0,389.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:25",6532116,35051,8,12.35,22.22,74.25,3.443515,0,389.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:30",6532117,35051,8,12.34,22.22,74.25,3.443515,0,387.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:35",6532118,35051,8,12.35,22.22,74.25,3.443515,0,392.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:40",6532119,35051,8,12.32,22.22,74.25,3.443515,0,388.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:45",6532120,35051,8,12.35,22.22,74.25,3.443515,0,390.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:50",6532121,35051,8,12.36,22.22,74.25,3.443515,0,389.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:36:55",6532122,35051,8,12.36,22.22,74.32,3.443515,0,392.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:00",6532123,35051,8,12.36,22.22,74.32,3.44419,0,392.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:05",6532124,35051,8,12.34,22.22,74.25,3.44419,0,392.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:10",6532125,35051,8,12.29,22.22,74.25,3.44419,0,387.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:15",6532126,35051,8,12.34,22.22,74.25,3.44419,0,381.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:20",6532127,35051,8,12.34,22.22,74.25,3.44419,0,387.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:25",6532128,35051,8,12.3,22.22,74.25,3.44419,0,383.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:30",6532129,35051,8,12.34,22.22,74.25,3.44419,0,390.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:35",6532130,35051,8,12.35,22.22,74.25,3.44419,0,390.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:40",6532131,35051,8,12.34,22.22,74.25,3.44419,0,392.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:45",6532132,35051,8,12.35,22.22,74.32,3.44419,0,390.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:50",6532133,35051,8,12.31,22.22,74.32,3.44419,0,384.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:37:55",6532134,35051,8,12.33,22.22,74.25,3.44419,0,391.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:00",6532135,35051,8,12.34,22.22,74.25,3.44419,0,394.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:05",6532136,35051,8,12.3,22.22,74.25,3.44419,0,392.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:10",6532137,35051,8,12.31,22.22,74.25,3.44419,0,388.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:15",6532138,35051,8,12.35,22.22,74.25,3.44419,0,392.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:20",6532139,35051,8,12.35,22.22,74.25,3.44419,0,389.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:25",6532140,35051,8,12.34,22.22,74.25,3.44419,0,392.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:30",6532141,35051,8,12.31,22.22,74.25,3.44419,0,389.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:35",6532142,35051,8,12.34,22.22,74.25,3.44419,0,391.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:40",6532143,35051,8,12.34,22.22,74.25,3.44419,0,392.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:45",6532144,35051,8,12.3,22.22,74.25,3.443515,0,392.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:50",6532145,35051,8,12.3,22.22,74.25,3.443515,0,389.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:38:55",6532146,35051,8,12.34,22.22,74.25,3.443515,0,391.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:00",6532147,35051,8,12.31,22.22,74.25,3.443515,0,390.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:05",6532148,35051,8,12.36,22.22,74.25,3.443515,0,392.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:10",6532149,35051,8,12.31,22.22,74.25,3.443515,0,387.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:15",6532150,35051,8,12.36,22.22,74.25,3.443515,0,394.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:20",6532151,35051,8,12.36,22.22,74.32,3.443515,0,393.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:25",6532152,35051,8,12.32,22.22,74.25,3.443515,0,394.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:30",6532153,35051,8,12.36,22.22,74.25,3.443515,0,392.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:35",6532154,35051,8,12.36,22.22,74.25,3.443515,0,391.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:40",6532155,35051,8,12.36,22.22,74.25,3.443515,0,389.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:45",6532156,35051,8,12.36,22.22,74.25,3.443515,0,391.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:50",6532157,35051,8,12.36,22.22,74.25,3.443515,0,392.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:39:55",6532158,35051,8,12.36,22.22,74.25,3.443515,0,392.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:00",6532159,35051,8,12.36,22.22,74.25,3.443515,0,390.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:05",6532160,35051,8,12.3,22.22,74.25,3.443515,0,391.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:10",6532161,35051,8,12.3,22.22,74.25,3.443515,0,386.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:15",6532162,35051,8,12.34,22.22,74.25,3.443515,0,389.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:20",6532163,35051,8,12.34,22.22,74.25,3.443515,0,389.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:25",6532164,35051,8,12.34,22.22,74.25,3.443515,0,392.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:30",6532165,35051,8,12.31,22.22,74.25,3.443515,0,390.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:35",6532166,35051,8,12.35,22.22,74.25,3.444865,0,395.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:40",6532167,35051,8,12.35,22.22,74.32,3.444865,0,391.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:45",6532168,35051,8,12.33,22.22,74.32,3.444865,0,392.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:50",6532169,35051,8,12.35,22.22,74.32,3.444865,0,392.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:40:55",6532170,35051,8,12.34,22.22,74.25,3.444865,0,396.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:00",6532171,35051,8,12.35,22.22,74.25,3.444865,0,392.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:05",6532172,35051,8,12.35,22.22,74.32,3.444865,0,397.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:10",6532173,35051,8,12.35,22.22,74.32,3.444865,0,399.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:15",6532174,35051,8,12.34,22.22,74.32,3.444865,0,399.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:20",6532175,35051,8,12.35,22.22,74.32,3.444865,0,399.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:25",6532176,35051,8,12.35,22.22,74.32,3.444865,0,399.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:30",6532177,35051,8,12.34,22.22,74.32,3.444865,0,399.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:35",6532178,35051,8,12.35,22.22,74.32,3.444865,0,399.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:40",6532179,35051,8,12.35,22.22,74.32,3.444865,0,399.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:45",6532180,35051,8,12.35,22.22,74.32,3.444865,0,397.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:50",6532181,35051,8,12.35,22.22,74.32,3.444865,0,397.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:41:55",6532182,35051,8,12.35,22.22,74.32,3.444865,0,399.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:00",6532183,35051,8,12.35,22.22,74.32,3.444865,0,399.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:05",6532184,35051,8,12.36,22.22,74.32,3.444865,0,397.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:10",6532185,35051,8,12.32,22.22,74.32,3.444865,0,388.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:15",6532186,35051,8,12.35,22.22,74.25,3.444865,0,397.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:20",6532187,35051,8,12.36,22.22,74.32,3.44419,0,399.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:25",6532188,35051,8,12.33,22.22,74.32,3.44419,0,392.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:30",6532189,35051,8,12.36,22.22,74.32,3.44419,0,390.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:35",6532190,35051,8,12.33,22.22,74.32,3.44419,0,393.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:40",6532191,35051,8,12.33,22.22,74.32,3.44419,0,391.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:45",6532192,35051,8,12.35,22.22,74.32,3.44419,0,399.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:50",6532193,35051,8,12.36,22.22,74.32,3.44419,0,398.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:42:55",6532194,35051,8,12.35,22.22,74.32,3.44419,0,399.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:00",6532195,35051,8,12.33,22.22,74.32,3.44419,0,390.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:05",6532196,35051,8,12.34,22.22,74.32,3.44419,0,396.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:10",6532197,35051,8,12.31,22.22,74.32,3.44419,0,388.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:15",6532198,35051,8,12.34,22.22,74.32,3.44419,0,396.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:20",6532199,35051,8,12.34,22.22,74.32,3.44419,0,397.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:25",6532200,35051,8,12.34,22.22,74.32,3.44419,0,397.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:30",6532201,35051,8,12.35,22.22,74.32,3.44419,0,399.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:35",6532202,35051,8,12.34,22.22,74.32,3.44419,0,398.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:40",6532203,35051,8,12.35,22.22,74.32,3.44419,0,399.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:45",6532204,35051,8,12.35,22.22,74.32,3.44419,0,399.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:50",6532205,35051,8,12.35,22.22,74.32,3.44419,0,392.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:43:55",6532206,35051,8,12.35,22.22,74.32,3.44419,0,401.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:00",6532207,35051,8,12.35,22.22,74.32,3.44419,0,401.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:05",6532208,35051,8,12.35,22.19,74.32,3.44419,0,401.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:10",6532209,35051,8,12.25,22.22,74.32,3.44419,0,395.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:15",6532210,35051,8,12.34,22.22,74.32,3.44419,0,401.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:20",6532211,35051,8,12.35,22.22,74.32,3.44419,0,401.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:25",6532212,35051,8,12.35,22.22,74.32,3.44419,0,401.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:30",6532213,35051,8,12.35,22.22,74.32,3.44419,0,404.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:35",6532214,35051,8,12.35,22.22,74.32,3.44419,0,397.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:40",6532215,35051,8,12.35,22.22,74.32,3.44419,0,403.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:45",6532216,35051,8,12.35,22.22,74.32,3.44419,0,403.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:50",6532217,35051,8,12.35,22.22,74.32,3.44419,0,401.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:44:55",6532218,35051,8,12.35,22.22,74.32,3.44419,0,401.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:00",6532219,35051,8,12.34,22.22,74.32,3.44419,0,401.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:05",6532220,35051,8,12.36,22.22,74.32,3.44419,0,401.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:10",6532221,35051,8,12.34,22.19,74.32,3.44419,0,395.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:15",6532222,35051,8,12.36,22.22,74.32,3.44419,0,403.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:20",6532223,35051,8,12.33,22.19,74.32,3.44419,0,400.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:25",6532224,35051,8,12.36,22.22,74.32,3.44419,0,403.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:30",6532225,35051,8,12.35,22.19,74.32,3.44419,0,403.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:35",6532226,35051,8,12.36,22.22,74.32,3.44419,0,403.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:40",6532227,35051,8,12.36,22.22,74.32,3.44419,0,403.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:45",6532228,35051,8,12.36,22.22,74.32,3.44419,0,401.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:50",6532229,35051,8,12.31,22.22,74.32,3.44419,0,397.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:45:55",6532230,35051,8,12.35,22.22,74.32,3.44419,0,401.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:00",6532231,35051,8,12.36,22.19,74.32,3.44419,0,399.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:05",6532232,35051,8,12.34,22.19,74.32,3.44419,0,398.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:10",6532233,35051,8,12.31,22.19,74.32,3.44419,0,391.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:15",6532234,35051,8,12.34,22.19,74.32,3.44419,0,392.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:20",6532235,35051,8,12.34,22.19,74.32,3.44419,0,399.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:25",6532236,35051,8,12.34,22.19,74.32,3.44419,0,401.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:30",6532237,35051,8,12.34,22.19,74.32,3.44419,0,398.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:35",6532238,35051,8,12.35,22.19,74.32,3.44419,0,401.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:40",6532239,35051,8,12.35,22.19,74.32,3.44419,0,401.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:45",6532240,35051,8,12.35,22.19,74.32,3.44419,0,401.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:50",6532241,35051,8,12.35,22.19,74.32,3.44419,0,401.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:46:55",6532242,35051,8,12.35,22.19,74.32,3.44419,0,401.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:00",6532243,35051,8,12.35,22.19,74.32,3.44419,0,396.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:05",6532244,35051,8,12.35,22.19,74.32,3.44419,0,399.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:10",6532245,35051,8,12.32,22.19,74.38,3.44419,0,391.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:15",6532246,35051,8,12.32,22.19,74.32,3.44419,0,395.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:20",6532247,35051,8,12.35,22.19,74.38,3.44419,0,397.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:25",6532248,35051,8,12.35,22.19,74.38,3.44419,0,396.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:30",6532249,35051,8,12.35,22.19,74.38,3.44419,0,397.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:35",6532250,35051,8,12.35,22.19,74.38,3.44419,0,394.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:40",6532251,35051,8,12.32,22.19,74.38,3.44419,0,395.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:45",6532252,35051,8,12.34,22.19,74.38,3.44419,0,396.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:50",6532253,35051,8,12.32,22.19,74.38,3.44419,0,392.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:47:55",6532254,35051,8,12.35,22.19,74.32,3.44419,0,397.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:00",6532255,35051,8,12.34,22.19,74.32,3.44419,0,392.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:05",6532256,35051,8,12.36,22.19,74.32,3.44419,0,397.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:10",6532257,35051,8,12.32,22.19,74.32,3.44419,0,391.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:15",6532258,35051,8,12.36,22.19,74.32,3.44419,0,397.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:20",6532259,35051,8,12.33,22.19,74.32,3.44419,0,395.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:25",6532260,35051,8,12.36,22.19,74.38,3.44419,0,397.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:30",6532261,35051,8,12.33,22.19,74.38,3.44419,0,394.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:35",6532262,35051,8,12.36,22.19,74.38,3.44419,0,399.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:40",6532263,35051,8,12.36,22.19,74.32,3.44419,0,399.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:45",6532264,35051,8,12.32,22.19,74.32,3.44419,0,395.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:50",6532265,35051,8,12.36,22.19,74.32,3.44419,0,397.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:48:55",6532266,35051,8,12.36,22.19,74.32,3.44419,0,399.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:00",6532267,35051,8,12.35,22.19,74.32,3.44419,0,401.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:05",6532268,35051,8,12.31,22.19,74.32,3.44419,0,399.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:10",6532269,35051,8,12.3,22.19,74.32,3.44419,0,393.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:15",6532270,35051,8,12.31,22.19,74.38,3.44419,0,395.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:20",6532271,35051,8,12.34,22.19,74.32,3.44419,0,399.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:25",6532272,35051,8,12.3,22.19,74.32,3.44419,0,397.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:30",6532273,35051,8,12.34,22.19,74.32,3.44419,0,396.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:35",6532274,35051,8,12.35,22.19,74.32,3.44284,0,401.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:40",6532275,35051,8,12.31,22.19,74.32,3.44284,0,396.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:45",6532276,35051,8,12.35,22.19,74.38,3.44284,0,401.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:50",6532277,35051,8,12.35,22.19,74.38,3.44284,0,399.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:49:55",6532278,35051,8,12.31,22.19,74.38,3.44284,0,399.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:00",6532279,35051,8,12.34,22.19,74.38,3.44284,0,399.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:05",6532280,35051,8,12.35,22.19,74.38,3.44284,0,399.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:10",6532281,35051,8,12.31,22.19,74.38,3.44284,0,394.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:15",6532282,35051,8,12.35,22.19,74.38,3.44284,0,399.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:20",6532283,35051,8,12.3,22.19,74.38,3.44284,0,397.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:25",6532284,35051,8,12.35,22.19,74.38,3.44284,0,401.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:30",6532285,35051,8,12.33,22.19,74.32,3.44284,0,393.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:35",6532286,35051,8,12.34,22.19,74.38,3.44284,0,399.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:40",6532287,35051,8,12.34,22.19,74.38,3.44284,0,399.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:45",6532288,35051,8,12.31,22.19,74.38,3.44284,0,395.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:50",6532289,35051,8,12.35,22.19,74.38,3.44284,0,391.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:50:55",6532290,35051,8,12.31,22.19,74.38,3.44284,0,392.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:00",6532291,35051,8,12.32,22.19,74.38,3.44284,0,399.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:05",6532292,35051,8,12.33,22.19,74.38,3.44284,0,393.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:10",6532293,35051,8,12.32,22.19,74.38,3.44284,0,391.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:15",6532294,35051,8,12.31,22.19,74.38,3.44284,0,392.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:20",6532295,35051,8,12.35,22.19,74.38,3.44419,0,394.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:25",6532296,35051,8,12.36,22.19,74.38,3.44419,0,398.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:30",6532297,35051,8,12.36,22.19,74.38,3.44419,0,388.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:35",6532298,35051,8,12.32,22.19,74.38,3.44419,0,392.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:40",6532299,35051,8,12.36,22.19,74.38,3.44419,0,399.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:45",6532300,35051,8,12.35,22.19,74.38,3.44419,0,396.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:50",6532301,35051,8,12.36,22.19,74.38,3.44419,0,398.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:51:55",6532302,35051,8,12.31,22.19,74.38,3.44419,0,394.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:00",6532303,35051,8,12.36,22.19,74.38,3.44419,0,398.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:05",6532304,35051,8,12.34,22.19,74.38,3.44419,0,399.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:10",6532305,35051,8,12.3,22.19,74.38,3.44419,0,393.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:15",6532306,35051,8,12.34,22.19,74.38,3.44419,0,396.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:20",6532307,35051,8,12.33,22.19,74.38,3.44419,0,396.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:25",6532308,35051,8,12.34,22.19,74.38,3.44419,0,394.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:30",6532309,35051,8,12.34,22.19,74.38,3.44419,0,391.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:35",6532310,35051,8,12.33,22.19,74.38,3.44419,0,394.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:40",6532311,35051,8,12.34,22.19,74.38,3.44419,0,396.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:45",6532312,35051,8,12.35,22.17,74.38,3.44419,0,397.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:50",6532313,35051,8,12.34,22.19,74.38,3.44419,0,391.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:52:55",6532314,35051,8,12.35,22.19,74.38,3.44419,0,397.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:00",6532315,35051,8,12.31,22.19,74.38,3.44419,0,391.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:05",6532316,35051,8,12.35,22.19,74.38,3.44419,0,397.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:10",6532317,35051,8,12.32,22.19,74.38,3.443515,0,392.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:15",6532318,35051,8,12.35,22.19,74.38,3.443515,0,394.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:20",6532319,35051,8,12.34,22.19,74.38,3.443515,0,394.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:25",6532320,35051,8,12.35,22.17,74.38,3.443515,0,392.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:30",6532321,35051,8,12.3,22.17,74.38,3.443515,0,392.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:35",6532322,35051,8,12.35,22.19,74.38,3.443515,0,396.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:40",6532323,35051,8,12.35,22.19,74.38,3.443515,0,391.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:45",6532324,35051,8,12.35,22.17,74.38,3.443515,0,391.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:50",6532325,35051,8,12.35,22.17,74.38,3.443515,0,387.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:53:55",6532326,35051,8,12.35,22.17,74.38,3.443515,0,394.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:00",6532327,35051,8,12.32,22.19,74.38,3.443515,0,390.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:05",6532328,35051,8,12.36,22.17,74.38,3.443515,0,397.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:10",6532329,35051,8,12.33,22.17,74.38,3.443515,0,392.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:15",6532330,35051,8,12.31,22.17,74.38,3.443515,0,395.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:20",6532331,35051,8,12.36,22.17,74.38,3.443515,0,396.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:25",6532332,35051,8,12.36,22.17,74.38,3.443515,0,397.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:30",6532333,35051,8,12.36,22.17,74.38,3.443515,0,390.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:35",6532334,35051,8,12.36,22.17,74.45,3.443515,0,397.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:40",6532335,35051,8,12.36,22.17,74.45,3.443515,0,390.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:45",6532336,35051,8,12.34,22.17,74.45,3.443515,0,399.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:50",6532337,35051,8,12.36,22.17,74.45,3.443515,0,399.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:54:55",6532338,35051,8,12.36,22.17,74.38,3.443515,0,399.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:00",6532339,35051,8,12.36,22.17,74.38,3.44419,0,396.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:05",6532340,35051,8,12.34,22.17,74.38,3.44419,0,399.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:10",6532341,35051,8,12.31,22.17,74.38,3.44419,0,395.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:15",6532342,35051,8,12.34,22.17,74.45,3.44419,0,401.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:20",6532343,35051,8,12.33,22.17,74.45,3.44419,0,399.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:25",6532344,35051,8,12.34,22.17,74.38,3.44419,0,399.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:30",6532345,35051,8,12.32,22.17,74.38,3.44419,0,395.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:35",6532346,35051,8,12.35,22.17,74.38,3.44419,0,399.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:40",6532347,35051,8,12.35,22.17,74.38,3.44419,0,397.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:45",6532348,35051,8,12.35,22.17,74.38,3.44419,0,401.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:50",6532349,35051,8,12.32,22.17,74.38,3.44419,0,395.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:55:55",6532350,35051,8,12.34,22.17,74.38,3.44419,0,403.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:00",6532351,35051,8,12.34,22.17,74.38,3.44419,0,405.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:05",6532352,35051,8,12.34,22.17,74.38,3.44419,0,403.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:10",6532353,35051,8,12.31,22.17,74.38,3.44419,0,398.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:15",6532354,35051,8,12.34,22.17,74.45,3.44419,0,401.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:20",6532355,35051,8,12.32,22.17,74.38,3.44419,0,397.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:25",6532356,35051,8,12.31,22.17,74.45,3.44419,0,396.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:30",6532357,35051,8,12.35,22.17,74.45,3.44419,0,403.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:35",6532358,35051,8,12.34,22.17,74.45,3.44419,0,401.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:40",6532359,35051,8,12.35,22.17,74.45,3.44419,0,402.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:45",6532360,35051,8,12.35,22.17,74.45,3.443515,0,401.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:50",6532361,35051,8,12.35,22.17,74.45,3.443515,0,401.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:56:55",6532362,35051,8,12.35,22.17,74.45,3.443515,0,399.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:00",6532363,35051,8,12.35,22.17,74.45,3.443515,0,401.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:05",6532364,35051,8,12.36,22.17,74.45,3.443515,0,397.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:10",6532365,35051,8,12.31,22.17,74.45,3.443515,0,393.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:15",6532366,35051,8,12.32,22.17,74.45,3.443515,0,395.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:20",6532367,35051,8,12.36,22.17,74.45,3.443515,0,399.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:25",6532368,35051,8,12.33,22.17,74.45,3.443515,0,394.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:30",6532369,35051,8,12.36,22.17,74.45,3.443515,0,391.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:35",6532370,35051,8,12.36,22.17,74.45,3.443515,0,396.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:40",6532371,35051,8,12.36,22.17,74.45,3.443515,0,399.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:45",6532372,35051,8,12.36,22.17,74.45,3.443515,0,399.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:50",6532373,35051,8,12.36,22.17,74.45,3.443515,0,399.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:57:55",6532374,35051,8,12.33,22.17,74.45,3.443515,0,399.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:00",6532375,35051,8,12.35,22.17,74.45,3.443515,0,395.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:05",6532376,35051,8,12.31,22.17,74.45,3.443515,0,397.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:10",6532377,35051,8,12.3,22.17,74.45,3.443515,0,395.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:15",6532378,35051,8,12.34,22.17,74.45,3.443515,0,401.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:20",6532379,35051,8,12.31,22.17,74.45,3.443515,0,393.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:25",6532380,35051,8,12.34,22.17,74.45,3.443515,0,399.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:30",6532381,35051,8,12.31,22.17,74.45,3.443515,0,395.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:35",6532382,35051,8,12.3,22.17,74.45,3.44419,0,394.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:40",6532383,35051,8,12.35,22.17,74.45,3.44419,0,399.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:45",6532384,35051,8,12.31,22.17,74.45,3.44419,0,391.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:50",6532385,35051,8,12.35,22.17,74.45,3.44419,0,391.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:58:55",6532386,35051,8,12.35,22.17,74.45,3.44419,0,397.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:00",6532387,35051,8,12.35,22.17,74.45,3.44419,0,397.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:05",6532388,35051,8,12.35,22.17,74.45,3.44419,0,393.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:10",6532389,35051,8,12.31,22.17,74.45,3.44419,0,392.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:15",6532390,35051,8,12.34,22.17,74.45,3.44419,0,399.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:20",6532391,35051,8,12.35,22.17,74.52,3.44419,0,399.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:25",6532392,35051,8,12.35,22.17,74.45,3.44419,0,399.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:30",6532393,35051,8,12.35,22.17,74.45,3.44419,0,399.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:35",6532394,35051,8,12.34,22.17,74.45,3.44419,0,398.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:40",6532395,35051,8,12.35,22.17,74.45,3.44419,0,399.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:45",6532396,35051,8,12.35,22.17,74.45,3.44419,0,394.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:50",6532397,35051,8,12.35,22.17,74.45,3.44419,0,399.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 07:59:55",6532398,35051,8,12.35,22.17,74.45,3.44419,0,394.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:00",6532399,35051,8,12.35,22.17,74.45,3.44419,0,397.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:05",6532400,35051,8,12.36,22.17,74.45,3.44419,0,399.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:10",6532401,35051,8,12.33,22.17,74.45,3.44419,0,390.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:15",6532402,35051,8,12.36,22.17,74.45,3.44419,0,399.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:20",6532403,35051,8,12.36,22.17,74.45,3.44419,0,399.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:25",6532404,35051,8,12.36,22.17,74.45,3.44419,0,399.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:30",6532405,35051,8,12.36,22.17,74.45,3.44419,0,397.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:35",6532406,35051,8,12.36,22.17,74.45,3.44419,0,397.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:40",6532407,35051,8,12.36,22.17,74.45,3.44419,0,394.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:45",6532408,35051,8,12.33,22.17,74.45,3.44419,0,392.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:50",6532409,35051,8,12.36,22.17,74.45,3.44419,0,397.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:00:55",6532410,35051,8,12.3,22.17,74.45,3.44419,0,389.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:00",6532411,35051,8,12.36,22.17,74.45,3.44419,0,397.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:05",6532412,35051,8,12.31,22.17,74.45,3.44419,0,392.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:10",6532413,35051,8,12.34,22.17,74.45,3.44419,0,397.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:15",6532414,35051,8,12.34,22.17,74.45,3.44419,0,399.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:20",6532415,35051,8,12.34,22.17,74.45,3.44419,0,399.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:25",6532416,35051,8,12.34,22.17,74.45,3.44419,0,399.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:30",6532417,35051,8,12.32,22.17,74.45,3.44419,0,395.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:35",6532418,35051,8,12.35,22.17,74.45,3.44419,0,396.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:40",6532419,35051,8,12.34,22.17,74.45,3.44419,0,397.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:45",6532420,35051,8,12.35,22.17,74.45,3.44419,0,397.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:50",6532421,35051,8,12.35,22.17,74.45,3.44419,0,397.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:01:55",6532422,35051,8,12.35,22.17,74.45,3.44419,0,397.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:00",6532423,35051,8,12.32,22.17,74.45,3.44419,0,394.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:05",6532424,35051,8,12.34,22.17,74.45,3.44419,0,395.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:10",6532425,35051,8,12.35,22.17,74.45,3.444865,0,394.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:15",6532426,35051,8,12.35,22.17,74.45,3.444865,0,397.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:20",6532427,35051,8,12.34,22.17,74.45,3.444865,0,394.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:25",6532428,35051,8,12.32,22.17,74.45,3.444865,0,387.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:30",6532429,35051,8,12.35,22.17,74.45,3.444865,0,392.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:35",6532430,35051,8,12.35,22.17,74.45,3.444865,0,392.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:40",6532431,35051,8,12.34,22.17,74.45,3.444865,0,392.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:45",6532432,35051,8,12.32,22.17,74.45,3.444865,0,388.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:50",6532433,35051,8,12.34,22.17,74.45,3.444865,0,394.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:02:55",6532434,35051,8,12.33,22.17,74.45,3.444865,0,392.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:00",6532435,35051,8,12.35,22.17,74.45,3.444865,0,391.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:05",6532436,35051,8,12.34,22.17,74.45,3.444865,0,390.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:10",6532437,35051,8,12.32,22.17,74.45,3.444865,0,386.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:15",6532438,35051,8,12.33,22.14,74.45,3.444865,0,386.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:20",6532439,35051,8,12.32,22.17,74.45,3.444865,0,389.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:25",6532440,35051,8,12.36,22.17,74.45,3.444865,0,391.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:30",6532441,35051,8,12.32,22.17,74.45,3.444865,0,389.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:35",6532442,35051,8,12.35,22.17,74.45,3.444865,0,391.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:40",6532443,35051,8,12.36,22.17,74.45,3.444865,0,392.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:45",6532444,35051,8,12.36,22.17,74.45,3.444865,0,394.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:50",6532445,35051,8,12.36,22.17,74.45,3.444865,0,394.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:03:55",6532446,35051,8,12.36,22.14,74.45,3.444865,0,397.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:00",6532447,35051,8,12.36,22.17,74.45,3.44419,0,397.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:05",6532448,35051,8,12.34,22.17,74.45,3.44419,0,397.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:10",6532449,35051,8,12.34,22.14,74.45,3.44419,0,396.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:15",6532450,35051,8,12.34,22.17,74.45,3.44419,0,395.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:20",6532451,35051,8,12.34,22.17,74.45,3.44419,0,385.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:25",6532452,35051,8,12.34,22.14,74.45,3.44419,0,394.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:30",6532453,35051,8,12.31,22.17,74.45,3.44419,0,392.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:35",6532454,35051,8,12.34,22.17,74.45,3.44419,0,397.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:40",6532455,35051,8,12.31,22.14,74.45,3.44419,0,392.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:45",6532456,35051,8,12.35,22.14,74.45,3.44419,0,396.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:50",6532457,35051,8,12.31,22.14,74.45,3.44419,0,391.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:04:55",6532458,35051,8,12.34,22.14,74.45,3.44419,0,397.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:00",6532459,35051,8,12.34,22.14,74.45,3.44419,0,398.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:05",6532460,35051,8,12.31,22.14,74.45,3.44419,0,399.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:10",6532461,35051,8,12.31,22.14,74.45,3.44419,0,393.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:15",6532462,35051,8,12.35,22.14,74.45,3.44419,0,399.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:20",6532463,35051,8,12.34,22.17,74.45,3.44419,0,398.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:25",6532464,35051,8,12.35,22.14,74.45,3.44419,0,399.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:30",6532465,35051,8,12.31,22.14,74.45,3.44419,0,393.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:35",6532466,35051,8,12.35,22.14,74.45,3.44419,0,399.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:40",6532467,35051,8,12.34,22.14,74.45,3.44419,0,396.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:45",6532468,35051,8,12.31,22.14,74.45,3.44419,0,399.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:50",6532469,35051,8,12.35,22.14,74.45,3.44419,0,396.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:05:55",6532470,35051,8,12.35,22.14,74.45,3.44419,0,396.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:00",6532471,35051,8,12.35,22.14,74.45,3.44419,0,397.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:05",6532472,35051,8,12.32,22.14,74.45,3.44419,0,396.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:10",6532473,35051,8,12.32,22.14,74.45,3.44419,0,394.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:15",6532474,35051,8,12.35,22.14,74.45,3.44419,0,395.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:20",6532475,35051,8,12.36,22.14,74.45,3.44419,0,395.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:25",6532476,35051,8,12.32,22.14,74.45,3.44419,0,394.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:30",6532477,35051,8,12.36,22.14,74.45,3.44419,0,396.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:35",6532478,35051,8,12.36,22.14,74.45,3.44419,0,397.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:40",6532479,35051,8,12.36,22.14,74.45,3.44419,0,397.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:45",6532480,35051,8,12.31,22.14,74.45,3.44419,0,397.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:50",6532481,35051,8,12.35,22.14,74.45,3.44419,0,397.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:06:55",6532482,35051,8,12.36,22.14,74.45,3.44419,0,397.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:00",6532483,35051,8,12.36,22.14,74.45,3.44419,0,390.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:05",6532484,35051,8,12.31,22.14,74.45,3.44419,0,388.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:10",6532485,35051,8,12.3,22.14,74.45,3.44419,0,390.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:15",6532486,35051,8,12.34,22.14,74.45,3.44419,0,394.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:20",6532487,35051,8,12.33,22.14,74.45,3.44419,0,396.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:25",6532488,35051,8,12.34,22.14,74.45,3.44419,0,396.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:30",6532489,35051,8,12.3,22.14,74.45,3.44419,0,391.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:35",6532490,35051,8,12.31,22.14,74.45,3.444865,0,390.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:40",6532491,35051,8,12.34,22.14,74.45,3.444865,0,394.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:45",6532492,35051,8,12.34,22.14,74.45,3.444865,0,392.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:50",6532493,35051,8,12.34,22.14,74.45,3.444865,0,397.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:07:55",6532494,35051,8,12.35,22.14,74.45,3.444865,0,397.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:00",6532495,35051,8,12.31,22.14,74.45,3.444865,0,391.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:05",6532496,35051,8,12.35,22.14,74.45,3.444865,0,396.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:10",6532497,35051,8,12.31,22.14,74.45,3.444865,0,394.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:15",6532498,35051,8,12.31,22.14,74.45,3.444865,0,396.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:20",6532499,35051,8,12.31,22.14,74.45,3.444865,0,392.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:25",6532500,35051,8,12.31,22.14,74.45,3.444865,0,392.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:30",6532501,35051,8,12.34,22.14,74.45,3.444865,0,398.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:35",6532502,35051,8,12.34,22.14,74.45,3.444865,0,399.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:40",6532503,35051,8,12.35,22.14,74.45,3.444865,0,401.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:45",6532504,35051,8,12.34,22.14,74.45,3.444865,0,399.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:50",6532505,35051,8,12.34,22.14,74.45,3.444865,0,399.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:08:55",6532506,35051,8,12.3,22.14,74.45,3.444865,0,393.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:00",6532507,35051,8,12.31,22.14,74.45,3.444865,0,395.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:05",6532508,35051,8,12.35,22.14,74.52,3.444865,0,397.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:10",6532509,35051,8,12.32,22.14,74.52,3.444865,0,392.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:15",6532510,35051,8,12.31,22.14,74.52,3.444865,0,392.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:20",6532511,35051,8,12.35,22.14,74.52,3.44419,0,396.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:25",6532512,35051,8,12.32,22.14,74.45,3.44419,0,395.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:30",6532513,35051,8,12.36,22.14,74.45,3.44419,0,394.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:35",6532514,35051,8,12.35,22.14,74.45,3.44419,0,398.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:40",6532515,35051,8,12.32,22.14,74.45,3.44419,0,399.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:45",6532516,35051,8,12.35,22.14,74.45,3.44419,0,396.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:50",6532517,35051,8,12.35,22.14,74.52,3.44419,0,399.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:09:55",6532518,35051,8,12.32,22.14,74.52,3.44419,0,401.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:00",6532519,35051,8,12.36,22.14,74.52,3.44419,0,406.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:05",6532520,35051,8,12.34,22.14,74.52,3.44419,0,405.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:10",6532521,35051,8,12.3,22.14,74.52,3.44419,0,399.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:15",6532522,35051,8,12.34,22.14,74.52,3.44419,0,403.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:20",6532523,35051,8,12.3,22.14,74.52,3.44419,0,397.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:25",6532524,35051,8,12.34,22.14,74.52,3.44419,0,401.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:30",6532525,35051,8,12.35,22.14,74.52,3.44419,0,404.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:35",6532526,35051,8,12.3,22.14,74.52,3.44419,0,399.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:40",6532527,35051,8,12.34,22.14,74.52,3.44419,0,403.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:45",6532528,35051,8,12.31,22.14,74.52,3.44419,0,399.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:50",6532529,35051,8,12.31,22.14,74.52,3.44419,0,400.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:10:55",6532530,35051,8,12.34,22.14,74.52,3.44419,0,403.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:00",6532531,35051,8,12.34,22.14,74.52,3.44419,0,403.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:05",6532532,35051,8,12.32,22.14,74.52,3.44419,0,401.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:10",6532533,35051,8,12.3,22.14,74.52,3.443515,0,396.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:15",6532534,35051,8,12.34,22.14,74.52,3.443515,0,401.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:20",6532535,35051,8,12.34,22.14,74.52,3.443515,0,397.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:25",6532536,35051,8,12.34,22.14,74.52,3.443515,0,400.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:30",6532537,35051,8,12.35,22.14,74.45,3.443515,0,399.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:35",6532538,35051,8,12.35,22.14,74.45,3.443515,0,399.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:40",6532539,35051,8,12.34,22.14,74.45,3.443515,0,398.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:45",6532540,35051,8,12.34,22.14,74.45,3.443515,0,398.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:50",6532541,35051,8,12.35,22.14,74.52,3.443515,0,399.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:11:55",6532542,35051,8,12.34,22.14,74.45,3.443515,0,399.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:00",6532543,35051,8,12.34,22.14,74.45,3.443515,0,395.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:05",6532544,35051,8,12.36,22.14,74.45,3.443515,0,399.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:10",6532545,35051,8,12.32,22.11,74.45,3.443515,0,394.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:15",6532546,35051,8,12.36,22.14,74.45,3.443515,0,399.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:20",6532547,35051,8,12.35,22.14,74.45,3.443515,0,397.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:25",6532548,35051,8,12.32,22.14,74.45,3.443515,0,391.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:30",6532549,35051,8,12.36,22.14,74.45,3.443515,0,397.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:35",6532550,35051,8,12.32,22.11,74.45,3.443515,0,395.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:40",6532551,35051,8,12.35,22.11,74.45,3.443515,0,395.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:45",6532552,35051,8,12.36,22.11,74.45,3.443515,0,397.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:50",6532553,35051,8,12.36,22.11,74.52,3.443515,0,397.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:12:55",6532554,35051,8,12.36,22.14,74.52,3.443515,0,396.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:00",6532555,35051,8,12.35,22.14,74.45,3.443515,0,397.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:05",6532556,35051,8,12.3,22.11,74.45,3.443515,0,394.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:10",6532557,35051,8,12.29,22.14,74.45,3.443515,0,395.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:15",6532558,35051,8,12.3,22.11,74.45,3.443515,0,392.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:20",6532559,35051,8,12.32,22.11,74.45,3.443515,0,390.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:25",6532560,35051,8,12.3,22.14,74.45,3.443515,0,392.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:30",6532561,35051,8,12.3,22.11,74.45,3.443515,0,392.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:35",6532562,35051,8,12.33,22.14,74.45,3.443515,0,397.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:40",6532563,35051,8,12.35,22.11,74.45,3.443515,0,396.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:45",6532564,35051,8,12.34,22.11,74.45,3.443515,0,396.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:50",6532565,35051,8,12.3,22.11,74.45,3.443515,0,392.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:13:55",6532566,35051,8,12.34,22.11,74.45,3.443515,0,397.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:00",6532567,35051,8,12.34,22.11,74.45,3.443515,0,397.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:05",6532568,35051,8,12.33,22.11,74.52,3.443515,0,397.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:10",6532569,35051,8,12.3,22.11,74.45,3.443515,0,392.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:15",6532570,35051,8,12.34,22.11,74.45,3.443515,0,397.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:20",6532571,35051,8,12.34,22.11,74.52,3.443515,0,389.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:25",6532572,35051,8,12.34,22.11,74.45,3.443515,0,394.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:30",6532573,35051,8,12.34,22.11,74.45,3.443515,0,397.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:35",6532574,35051,8,12.35,22.11,74.45,3.443515,0,397.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:40",6532575,35051,8,12.34,22.11,74.45,3.443515,0,396.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:45",6532576,35051,8,12.31,22.11,74.45,3.443515,0,392.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:50",6532577,35051,8,12.27,22.11,74.45,3.443515,0,394.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:14:55",6532578,35051,8,12.34,22.11,74.45,3.443515,0,398.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:00",6532579,35051,8,12.29,22.11,74.45,3.443515,0,392.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:05",6532580,35051,8,12.36,22.11,74.45,3.443515,0,394.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:10",6532581,35051,8,12.3,22.11,74.45,3.443515,0,392.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:15",6532582,35051,8,12.36,22.11,74.45,3.443515,0,399.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:20",6532583,35051,8,12.36,22.14,74.45,3.443515,0,397.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:25",6532584,35051,8,12.36,22.11,74.45,3.443515,0,396.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:30",6532585,35051,8,12.36,22.11,74.45,3.443515,0,396.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:35",6532586,35051,8,12.35,22.11,74.45,3.443515,0,397.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:40",6532587,35051,8,12.32,22.14,74.45,3.443515,0,391.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:45",6532588,35051,8,12.35,22.11,74.45,3.443515,0,392.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:50",6532589,35051,8,12.36,22.11,74.45,3.443515,0,396.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:15:55",6532590,35051,8,12.36,22.11,74.45,3.443515,0,399.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:00",6532591,35051,8,12.35,22.14,74.45,3.443515,0,399.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:05",6532592,35051,8,12.34,22.11,74.45,3.443515,0,399.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:10",6532593,35051,8,12.3,22.11,74.45,3.443515,0,395.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:15",6532594,35051,8,12.3,22.11,74.45,3.443515,0,397.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:20",6532595,35051,8,12.34,22.11,74.45,3.443515,0,396.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:25",6532596,35051,8,12.34,22.11,74.45,3.443515,0,396.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:30",6532597,35051,8,12.35,22.11,74.45,3.443515,0,396.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:35",6532598,35051,8,12.34,22.11,74.45,3.44419,0,396.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:40",6532599,35051,8,12.34,22.11,74.45,3.44419,0,396.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:45",6532600,35051,8,12.34,22.11,74.45,3.44419,0,392.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:50",6532601,35051,8,12.3,22.11,74.45,3.44419,0,388.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:16:55",6532602,35051,8,12.34,22.11,74.45,3.44419,0,396.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:00",6532603,35051,8,12.34,22.11,74.45,3.44419,0,396.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:05",6532604,35051,8,12.3,22.11,74.45,3.44419,0,390.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:10",6532605,35051,8,12.3,22.11,74.45,3.44419,0,388.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:15",6532606,35051,8,12.35,22.11,74.45,3.44419,0,392.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:20",6532607,35051,8,12.34,22.11,74.45,3.44419,0,391.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:25",6532608,35051,8,12.34,22.11,74.45,3.44419,0,387.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:30",6532609,35051,8,12.35,22.11,74.45,3.44419,0,392.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:35",6532610,35051,8,12.34,22.11,74.45,3.44419,0,390.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:40",6532611,35051,8,12.34,22.11,74.45,3.44419,0,391.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:45",6532612,35051,8,12.34,22.11,74.45,3.44419,0,389.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:50",6532613,35051,8,12.34,22.11,74.45,3.44419,0,391.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:17:55",6532614,35051,8,12.34,22.11,74.45,3.44419,0,389.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:00",6532615,35051,8,12.3,22.11,74.45,3.44419,0,389.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:05",6532616,35051,8,12.35,22.11,74.45,3.44419,0,392.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:10",6532617,35051,8,12.32,22.11,74.45,3.44419,0,387.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:15",6532618,35051,8,12.35,22.11,74.45,3.44419,0,390.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:20",6532619,35051,8,12.36,22.11,74.45,3.44419,0,391.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:25",6532620,35051,8,12.35,22.11,74.45,3.44419,0,391.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:30",6532621,35051,8,12.34,22.11,74.45,3.44419,0,391.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:35",6532622,35051,8,12.36,22.11,74.45,3.44419,0,389.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:40",6532623,35051,8,12.32,22.11,74.45,3.44419,0,386.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:45",6532624,35051,8,12.35,22.11,74.45,3.44419,0,389.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:50",6532625,35051,8,12.36,22.11,74.45,3.44419,0,391.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:18:55",6532626,35051,8,12.36,22.11,74.45,3.44419,0,387.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:00",6532627,35051,8,12.36,22.11,74.45,3.44419,0,391.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:05",6532628,35051,8,12.34,22.11,74.45,3.44419,0,387.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:10",6532629,35051,8,12.29,22.11,74.45,3.44419,0,388.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:15",6532630,35051,8,12.34,22.11,74.45,3.44419,0,391.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:20",6532631,35051,8,12.3,22.11,74.45,3.44419,0,391.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:25",6532632,35051,8,12.34,22.11,74.45,3.44419,0,391.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:30",6532633,35051,8,12.3,22.11,74.45,3.44419,0,391.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:35",6532634,35051,8,12.34,22.11,74.45,3.44419,0,393.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:40",6532635,35051,8,12.35,22.11,74.45,3.44419,0,394.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:45",6532636,35051,8,12.34,22.11,74.45,3.44419,0,392.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:50",6532637,35051,8,12.35,22.11,74.45,3.44419,0,392.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:19:55",6532638,35051,8,12.34,22.11,74.45,3.44419,0,391.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:00",6532639,35051,8,12.31,22.11,74.45,3.44419,0,388.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:05",6532640,35051,8,12.31,22.11,74.45,3.44419,0,388.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:10",6532641,35051,8,12.3,22.11,74.38,3.443515,0,390.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:15",6532642,35051,8,12.34,22.11,74.38,3.443515,0,393.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:20",6532643,35051,8,12.31,22.11,74.38,3.443515,0,388.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:25",6532644,35051,8,12.33,22.11,74.38,3.443515,0,390.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:30",6532645,35051,8,12.31,22.11,74.45,3.443515,0,388.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:35",6532646,35051,8,12.3,22.11,74.38,3.443515,0,386.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:40",6532647,35051,8,12.34,22.11,74.38,3.443515,0,389.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:45",6532648,35051,8,12.3,22.11,74.45,3.443515,0,385.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:50",6532649,35051,8,12.34,22.11,74.45,3.443515,0,389.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:20:55",6532650,35051,8,12.34,22.11,74.45,3.443515,0,389.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:00",6532651,35051,8,12.34,22.11,74.45,3.443515,0,389.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:05",6532652,35051,8,12.32,22.11,74.45,3.443515,0,384.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:10",6532653,35051,8,12.31,22.11,74.45,3.443515,0,382.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:15",6532654,35051,8,12.35,22.11,74.45,3.443515,0,391.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:20",6532655,35051,8,12.34,22.11,74.45,3.443515,0,388.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:25",6532656,35051,8,12.36,22.11,74.45,3.443515,0,391.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:30",6532657,35051,8,12.35,22.11,74.38,3.443515,0,391.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:35",6532658,35051,8,12.36,22.11,74.38,3.443515,0,391.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:40",6532659,35051,8,12.32,22.11,74.45,3.443515,0,390.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:45",6532660,35051,8,12.35,22.11,74.38,3.443515,0,395.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:50",6532661,35051,8,12.35,22.11,74.38,3.443515,0,396.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:21:55",6532662,35051,8,12.31,22.11,74.45,3.443515,0,395.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:00",6532663,35051,8,12.31,22.11,74.45,3.44284,0,390.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:05",6532664,35051,8,12.34,22.11,74.38,3.44284,0,395.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:10",6532665,35051,8,12.3,22.11,74.45,3.44284,0,391.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:15",6532666,35051,8,12.34,22.11,74.45,3.44284,0,396.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:20",6532667,35051,8,12.33,22.11,74.45,3.44284,0,395.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:25",6532668,35051,8,12.33,22.11,74.45,3.44284,0,396.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:30",6532669,35051,8,12.34,22.11,74.45,3.44284,0,396.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:35",6532670,35051,8,12.3,22.11,74.45,3.44284,0,396.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:40",6532671,35051,8,12.35,22.11,74.45,3.44284,0,397.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:45",6532672,35051,8,12.34,22.11,74.45,3.44284,0,396.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:50",6532673,35051,8,12.34,22.11,74.45,3.44284,0,396.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:22:55",6532674,35051,8,12.34,22.11,74.45,3.44284,0,396.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:00",6532675,35051,8,12.3,22.11,74.45,3.44284,0,390.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:05",6532676,35051,8,12.31,22.11,74.45,3.44284,0,388.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:10",6532677,35051,8,12.31,22.11,74.45,3.44284,0,387.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:15",6532678,35051,8,12.35,22.11,74.45,3.44284,0,390.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:20",6532679,35051,8,12.34,22.11,74.45,3.44284,0,390.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:25",6532680,35051,8,12.34,22.11,74.45,3.44284,0,391.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:30",6532681,35051,8,12.34,22.11,74.45,3.44284,0,390.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:35",6532682,35051,8,12.34,22.11,74.45,3.44284,0,392.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:40",6532683,35051,8,12.34,22.11,74.45,3.44284,0,390.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:45",6532684,35051,8,12.34,22.11,74.45,3.44284,0,391.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:50",6532685,35051,8,12.34,22.11,74.38,3.44284,0,391.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:23:55",6532686,35051,8,12.34,22.11,74.38,3.44284,0,390.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:00",6532687,35051,8,12.31,22.11,74.45,3.44284,0,387.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:05",6532688,35051,8,12.32,22.11,74.38,3.44284,0,385.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:10",6532689,35051,8,12.31,22.11,74.38,3.44284,0,391.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:15",6532690,35051,8,12.35,22.11,74.38,3.44284,0,396.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:20",6532691,35051,8,12.32,22.11,74.38,3.44284,0,386.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:25",6532692,35051,8,12.35,22.11,74.38,3.44284,0,391.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:30",6532693,35051,8,12.35,22.11,74.38,3.44284,0,393.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:35",6532694,35051,8,12.36,22.11,74.38,3.44284,0,387.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:40",6532695,35051,8,12.35,22.11,74.38,3.44284,0,393.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:45",6532696,35051,8,12.35,22.11,74.38,3.44284,0,393.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:50",6532697,35051,8,12.35,22.11,74.38,3.44284,0,391.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:24:55",6532698,35051,8,12.35,22.11,74.38,3.44284,0,390.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:00",6532699,35051,8,12.32,22.11,74.38,3.44284,0,390.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:05",6532700,35051,8,12.33,22.11,74.38,3.44284,0,398.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:10",6532701,35051,8,12.3,22.11,74.38,3.44284,0,397.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:15",6532702,35051,8,12.33,22.11,74.45,3.44284,0,394.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:20",6532703,35051,8,12.34,22.11,74.38,3.44284,0,401.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:25",6532704,35051,8,12.3,22.11,74.38,3.44284,0,394.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:30",6532705,35051,8,12.34,22.11,74.38,3.44284,0,401.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:35",6532706,35051,8,12.34,22.11,74.38,3.443515,0,397.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:40",6532707,35051,8,12.32,22.11,74.38,3.443515,0,395.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:45",6532708,35051,8,12.31,22.11,74.38,3.443515,0,394.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:50",6532709,35051,8,12.34,22.11,74.45,3.443515,0,398.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:25:55",6532710,35051,8,12.34,22.11,74.45,3.443515,0,396.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:00",6532711,35051,8,12.34,22.11,74.38,3.443515,0,396.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:05",6532712,35051,8,12.3,22.11,74.45,3.443515,0,394.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:10",6532713,35051,8,12.3,22.11,74.45,3.443515,0,394.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:15",6532714,35051,8,12.34,22.11,74.45,3.443515,0,398.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:20",6532715,35051,8,12.3,22.11,74.45,3.443515,0,399.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:25",6532716,35051,8,12.34,22.11,74.38,3.443515,0,398.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:30",6532717,35051,8,12.34,22.11,74.38,3.443515,0,398.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:35",6532718,35051,8,12.34,22.11,74.38,3.443515,0,396.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:40",6532719,35051,8,12.34,22.11,74.38,3.443515,0,400.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:45",6532720,35051,8,12.34,22.11,74.38,3.443515,0,399.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:50",6532721,35051,8,12.34,22.11,74.38,3.443515,0,399.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:26:55",6532722,35051,8,12.34,22.11,74.38,3.443515,0,395.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:00",6532723,35051,8,12.34,22.11,74.38,3.443515,0,384.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:05",6532724,35051,8,12.35,22.11,74.38,3.443515,0,386.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:10",6532725,35051,8,12.32,22.11,74.38,3.443515,0,383.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:15",6532726,35051,8,12.35,22.11,74.38,3.443515,0,388.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:20",6532727,35051,8,12.35,22.11,74.38,3.443515,0,386.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:25",6532728,35051,8,12.34,22.11,74.38,3.443515,0,389.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:30",6532729,35051,8,12.35,22.11,74.38,3.443515,0,392.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:35",6532730,35051,8,12.35,22.11,74.38,3.443515,0,388.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:40",6532731,35051,8,12.32,22.11,74.38,3.443515,0,385.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:45",6532732,35051,8,12.36,22.11,74.38,3.443515,0,389.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:50",6532733,35051,8,12.32,22.11,74.38,3.443515,0,383.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:27:55",6532734,35051,8,12.36,22.11,74.38,3.443515,0,384.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:00",6532735,35051,8,12.35,22.11,74.38,3.443515,0,388.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:05",6532736,35051,8,12.34,22.11,74.38,3.443515,0,389.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:10",6532737,35051,8,12.3,22.11,74.38,3.443515,0,382.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:15",6532738,35051,8,12.34,22.08,74.38,3.443515,0,386.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:20",6532739,35051,8,12.33,22.11,74.38,3.443515,0,387.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:25",6532740,35051,8,12.34,22.11,74.38,3.443515,0,386.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:30",6532741,35051,8,12.34,22.11,74.38,3.443515,0,386.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:35",6532742,35051,8,12.33,22.11,74.38,3.443515,0,386.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:40",6532743,35051,8,12.34,22.11,74.32,3.443515,0,388.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:45",6532744,35051,8,12.31,22.11,74.38,3.443515,0,385.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:50",6532745,35051,8,12.34,22.08,74.38,3.443515,0,384.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:28:55",6532746,35051,8,12.31,22.11,74.38,3.443515,0,384.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:00",6532747,35051,8,12.34,22.11,74.38,3.443515,0,392.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:05",6532748,35051,8,12.29,22.08,74.38,3.443515,0,386.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:10",6532749,35051,8,12.28,22.11,74.38,3.44419,0,384.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:15",6532750,35051,8,12.34,22.11,74.38,3.44419,0,388.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:20",6532751,35051,8,12.31,22.11,74.38,3.44419,0,388.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:25",6532752,35051,8,12.34,22.11,74.32,3.44419,0,391.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:30",6532753,35051,8,12.34,22.11,74.32,3.44419,0,390.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:35",6532754,35051,8,12.34,22.11,74.38,3.44419,0,391.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:40",6532755,35051,8,12.3,22.11,74.38,3.44419,0,391.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:45",6532756,35051,8,12.34,22.11,74.38,3.44419,0,391.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:50",6532757,35051,8,12.34,22.11,74.38,3.44419,0,393.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:29:55",6532758,35051,8,12.34,22.08,74.38,3.44419,0,392.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:00",6532759,35051,8,12.34,22.11,74.32,3.44419,0,401.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:05",6532760,35051,8,12.32,22.11,74.32,3.44419,0,398.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:10",6532761,35051,8,12.32,22.11,74.32,3.44419,0,397.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:15",6532762,35051,8,12.35,22.11,74.32,3.44419,0,398.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:20",6532763,35051,8,12.32,22.08,74.32,3.44419,0,394.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:25",6532764,35051,8,12.35,22.11,74.38,3.44419,0,393.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:30",6532765,35051,8,12.35,22.08,74.32,3.44419,0,391.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:35",6532766,35051,8,12.35,22.11,74.32,3.44419,0,388.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:40",6532767,35051,8,12.35,22.11,74.32,3.44419,0,389.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:45",6532768,35051,8,12.32,22.11,74.32,3.44419,0,390.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:50",6532769,35051,8,12.31,22.11,74.32,3.44419,0,389.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:30:55",6532770,35051,8,12.31,22.11,74.32,3.44419,0,392.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:00",6532771,35051,8,12.35,22.11,74.32,3.44419,0,396.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:05",6532772,35051,8,12.34,22.11,74.32,3.44419,0,393.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:10",6532773,35051,8,12.29,22.11,74.32,3.44419,0,390.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:15",6532774,35051,8,12.33,22.11,74.32,3.44419,0,391.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:20",6532775,35051,8,12.33,22.08,74.32,3.44419,0,392.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:25",6532776,35051,8,12.34,22.11,74.32,3.44419,0,391.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:30",6532777,35051,8,12.34,22.11,74.32,3.44419,0,391.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:35",6532778,35051,8,12.34,22.11,74.32,3.44419,0,391.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:40",6532779,35051,8,12.31,22.11,74.32,3.44419,0,389.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:45",6532780,35051,8,12.31,22.11,74.32,3.44419,0,390.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:50",6532781,35051,8,12.34,22.11,74.32,3.44419,0,397.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:31:55",6532782,35051,8,12.31,22.11,74.32,3.44419,0,396.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:00",6532783,35051,8,12.34,22.11,74.32,3.44419,0,393.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:05",6532784,35051,8,12.34,22.11,74.32,3.44419,0,391.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:10",6532785,35051,8,12.31,22.11,74.38,3.44419,0,386.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:15",6532786,35051,8,12.31,22.11,74.32,3.44419,0,388.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:20",6532787,35051,8,12.34,22.11,74.32,3.44419,0,389.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:25",6532788,35051,8,12.33,22.11,74.32,3.44419,0,387.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:30",6532789,35051,8,12.34,22.08,74.32,3.44419,0,389.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:35",6532790,35051,8,12.34,22.08,74.32,3.44419,0,391.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:40",6532791,35051,8,12.31,22.11,74.32,3.44419,0,382.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:45",6532792,35051,8,12.34,22.11,74.32,3.44284,0,386.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:50",6532793,35051,8,12.34,22.08,74.32,3.44284,0,389.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:32:55",6532794,35051,8,12.34,22.11,74.32,3.44284,0,386.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:00",6532795,35051,8,12.3,22.11,74.32,3.44284,0,386.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:05",6532796,35051,8,12.32,22.11,74.32,3.44284,0,392.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:10",6532797,35051,8,12.32,22.11,74.32,3.44284,0,386.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:15",6532798,35051,8,12.35,22.08,74.32,3.44284,0,394.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:20",6532799,35051,8,12.32,22.08,74.32,3.44284,0,392.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:25",6532800,35051,8,12.34,22.11,74.32,3.44284,0,391.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:30",6532801,35051,8,12.35,22.08,74.32,3.44284,0,390.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:35",6532802,35051,8,12.35,22.08,74.32,3.44284,0,390.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:40",6532803,35051,8,12.35,22.08,74.32,3.44284,0,391.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:45",6532804,35051,8,12.35,22.08,74.32,3.44284,0,391.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:50",6532805,35051,8,12.33,22.08,74.32,3.44284,0,391.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:33:55",6532806,35051,8,12.35,22.08,74.32,3.44284,0,391.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:00",6532807,35051,8,12.32,22.08,74.32,3.44284,0,383.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:05",6532808,35051,8,12.33,22.08,74.32,3.44284,0,388.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:10",6532809,35051,8,12.31,22.08,74.32,3.44284,0,384.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:15",6532810,35051,8,12.33,22.08,74.32,3.44284,0,386.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:20",6532811,35051,8,12.33,22.08,74.32,3.44284,0,389.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:25",6532812,35051,8,12.33,22.08,74.32,3.44284,0,387.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:30",6532813,35051,8,12.34,22.08,74.32,3.44284,0,386.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:35",6532814,35051,8,12.34,22.08,74.32,3.443515,0,386.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:40",6532815,35051,8,12.3,22.08,74.32,3.443515,0,382.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:45",6532816,35051,8,12.34,22.08,74.32,3.443515,0,386.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:50",6532817,35051,8,12.34,22.08,74.32,3.443515,0,389.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:34:55",6532818,35051,8,12.34,22.08,74.32,3.443515,0,386.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:00",6532819,35051,8,12.34,22.08,74.32,3.443515,0,386.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:05",6532820,35051,8,12.34,22.08,74.32,3.443515,0,387.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:10",6532821,35051,8,12.34,22.08,74.32,3.443515,0,389.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:15",6532822,35051,8,12.34,22.08,74.32,3.443515,0,386.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:20",6532823,35051,8,12.31,22.08,74.32,3.443515,0,382.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:25",6532824,35051,8,12.34,22.08,74.32,3.443515,0,387.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:30",6532825,35051,8,12.31,22.08,74.32,3.443515,0,384.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:35",6532826,35051,8,12.34,22.08,74.32,3.443515,0,386.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:40",6532827,35051,8,12.31,22.08,74.32,3.443515,0,384.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:45",6532828,35051,8,12.31,22.08,74.32,3.443515,0,384.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:50",6532829,35051,8,12.34,22.08,74.32,3.443515,0,389.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:35:55",6532830,35051,8,12.34,22.08,74.32,3.443515,0,387.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:00",6532831,35051,8,12.3,22.08,74.32,3.443515,0,382.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:05",6532832,35051,8,12.35,22.08,74.32,3.443515,0,386.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:10",6532833,35051,8,12.32,22.08,74.32,3.443515,0,379.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:15",6532834,35051,8,12.35,22.08,74.32,3.443515,0,384.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:20",6532835,35051,8,12.35,22.08,74.32,3.44284,0,387.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:25",6532836,35051,8,12.35,22.08,74.32,3.44284,0,385.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:30",6532837,35051,8,12.32,22.08,74.32,3.44284,0,380.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:35",6532838,35051,8,12.35,22.08,74.32,3.44284,0,384.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:40",6532839,35051,8,12.35,22.08,74.32,3.44284,0,374.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:45",6532840,35051,8,12.35,22.08,74.32,3.44284,0,384.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:50",6532841,35051,8,12.35,22.08,74.32,3.44284,0,387.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:36:55",6532842,35051,8,12.35,22.08,74.32,3.44284,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:00",6532843,35051,8,12.35,22.08,74.32,3.44284,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:05",6532844,35051,8,12.31,22.08,74.32,3.44284,0,384.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:10",6532845,35051,8,12.31,22.08,74.32,3.44284,0,388.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:15",6532846,35051,8,12.33,22.08,74.32,3.44284,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:20",6532847,35051,8,12.33,22.08,74.32,3.44284,0,388.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:25",6532848,35051,8,12.33,22.08,74.32,3.44284,0,390.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:30",6532849,35051,8,12.34,22.08,74.32,3.44284,0,390.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:35",6532850,35051,8,12.34,22.08,74.32,3.44284,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:40",6532851,35051,8,12.34,22.08,74.32,3.44284,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:45",6532852,35051,8,12.34,22.08,74.32,3.44284,0,388.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:50",6532853,35051,8,12.34,22.08,74.32,3.44284,0,387.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:37:55",6532854,35051,8,12.33,22.08,74.32,3.44284,0,389.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:00",6532855,35051,8,12.3,22.08,74.32,3.44284,0,392.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:05",6532856,35051,8,12.33,22.08,74.32,3.44284,0,391.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:10",6532857,35051,8,12.3,22.08,74.32,3.443515,0,383.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:15",6532858,35051,8,12.31,22.08,74.32,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:20",6532859,35051,8,12.34,22.08,74.32,3.443515,0,382.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:25",6532860,35051,8,12.31,22.08,74.32,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:30",6532861,35051,8,12.34,22.08,74.32,3.443515,0,389.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:35",6532862,35051,8,12.34,22.08,74.32,3.443515,0,390.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:40",6532863,35051,8,12.34,22.08,74.32,3.443515,0,389.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:45",6532864,35051,8,12.31,22.08,74.32,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:50",6532865,35051,8,12.34,22.08,74.32,3.443515,0,387.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:38:55",6532866,35051,8,12.34,22.08,74.32,3.443515,0,387.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:00",6532867,35051,8,12.34,22.08,74.32,3.443515,0,380.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:05",6532868,35051,8,12.32,22.08,74.32,3.443515,0,382.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:10",6532869,35051,8,12.28,22.08,74.32,3.443515,0,380.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:15",6532870,35051,8,12.35,22.08,74.32,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:20",6532871,35051,8,12.35,22.08,74.32,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:25",6532872,35051,8,12.34,22.08,74.32,3.443515,0,385.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:30",6532873,35051,8,12.35,22.08,74.32,3.443515,0,384.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:35",6532874,35051,8,12.35,22.08,74.32,3.443515,0,385.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:40",6532875,35051,8,12.35,22.08,74.32,3.443515,0,377.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:45",6532876,35051,8,12.35,22.08,74.32,3.443515,0,382.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:50",6532877,35051,8,12.35,22.08,74.32,3.443515,0,382.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:39:55",6532878,35051,8,12.32,22.08,74.32,3.443515,0,381.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:00",6532879,35051,8,12.35,22.08,74.32,3.44284,0,384.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:05",6532880,35051,8,12.32,22.08,74.32,3.44284,0,380.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:10",6532881,35051,8,12.3,22.08,74.32,3.44284,0,378.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:15",6532882,35051,8,12.33,22.08,74.32,3.44284,0,383.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:20",6532883,35051,8,12.32,22.08,74.32,3.44284,0,379.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:25",6532884,35051,8,12.33,22.08,74.32,3.44284,0,384.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:30",6532885,35051,8,12.34,22.08,74.32,3.44284,0,381.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:35",6532886,35051,8,12.34,22.08,74.32,3.44284,0,384.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:40",6532887,35051,8,12.34,22.08,74.25,3.44284,0,381.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:45",6532888,35051,8,12.34,22.08,74.32,3.44284,0,382.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:50",6532889,35051,8,12.31,22.08,74.32,3.44284,0,377.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:40:55",6532890,35051,8,12.33,22.08,74.32,3.44284,0,382.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:00",6532891,35051,8,12.31,22.08,74.32,3.44284,0,386.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:05",6532892,35051,8,12.34,22.08,74.25,3.44284,0,384.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:10",6532893,35051,8,12.31,22.08,74.25,3.44284,0,382.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:15",6532894,35051,8,12.34,22.08,74.32,3.44284,0,387.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:20",6532895,35051,8,12.34,22.08,74.25,3.44284,0,387.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:25",6532896,35051,8,12.34,22.08,74.32,3.44284,0,387.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:30",6532897,35051,8,12.3,22.08,74.32,3.44284,0,384.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:35",6532898,35051,8,12.34,22.08,74.25,3.44284,0,382.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:40",6532899,35051,8,12.31,22.08,74.25,3.44284,0,377.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:45",6532900,35051,8,12.34,22.08,74.32,3.443515,0,387.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:50",6532901,35051,8,12.34,22.08,74.25,3.443515,0,387.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:41:55",6532902,35051,8,12.33,22.08,74.25,3.443515,0,386.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:00",6532903,35051,8,12.34,22.08,74.25,3.443515,0,381.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:05",6532904,35051,8,12.34,22.08,74.25,3.443515,0,387.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:10",6532905,35051,8,12.32,22.08,74.32,3.443515,0,376.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:15",6532906,35051,8,12.35,22.08,74.25,3.443515,0,382.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:20",6532907,35051,8,12.35,22.08,74.25,3.443515,0,384.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:25",6532908,35051,8,12.32,22.08,74.25,3.443515,0,378.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:30",6532909,35051,8,12.35,22.08,74.32,3.443515,0,382.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:35",6532910,35051,8,12.35,22.08,74.32,3.443515,0,382.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:40",6532911,35051,8,12.35,22.08,74.32,3.443515,0,380.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:45",6532912,35051,8,12.32,22.08,74.25,3.443515,0,384.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:50",6532913,35051,8,12.35,22.08,74.25,3.443515,0,387.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:42:55",6532914,35051,8,12.35,22.08,74.32,3.443515,0,387.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:00",6532915,35051,8,12.35,22.08,74.25,3.443515,0,384.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:05",6532916,35051,8,12.3,22.08,74.25,3.443515,0,380.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:10",6532917,35051,8,12.3,22.08,74.25,3.443515,0,380.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:15",6532918,35051,8,12.33,22.08,74.25,3.443515,0,387.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:20",6532919,35051,8,12.33,22.08,74.25,3.443515,0,382.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:25",6532920,35051,8,12.33,22.08,74.25,3.443515,0,386.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:30",6532921,35051,8,12.34,22.08,74.25,3.443515,0,387.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:35",6532922,35051,8,12.34,22.08,74.25,3.443515,0,384.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:40",6532923,35051,8,12.34,22.08,74.25,3.443515,0,386.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:45",6532924,35051,8,12.34,22.08,74.32,3.443515,0,385.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:50",6532925,35051,8,12.31,22.08,74.25,3.443515,0,384.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:43:55",6532926,35051,8,12.32,22.08,74.25,3.443515,0,387.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:00",6532927,35051,8,12.34,22.08,74.25,3.443515,0,385.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:05",6532928,35051,8,12.3,22.08,74.25,3.443515,0,380.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:10",6532929,35051,8,12.31,22.08,74.25,3.443515,0,380.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:15",6532930,35051,8,12.34,22.08,74.25,3.443515,0,382.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:20",6532931,35051,8,12.3,22.08,74.25,3.443515,0,378.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:25",6532932,35051,8,12.34,22.08,74.25,3.443515,0,385.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:30",6532933,35051,8,12.34,22.08,74.25,3.443515,0,384.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:35",6532934,35051,8,12.34,22.08,74.25,3.443515,0,383.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:40",6532935,35051,8,12.34,22.08,74.25,3.443515,0,385.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:45",6532936,35051,8,12.34,22.08,74.25,3.443515,0,384.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:50",6532937,35051,8,12.34,22.08,74.25,3.443515,0,385.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:44:55",6532938,35051,8,12.34,22.08,74.25,3.443515,0,384.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:00",6532939,35051,8,12.3,22.08,74.25,3.443515,0,387.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:05",6532940,35051,8,12.34,22.08,74.25,3.443515,0,384.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:10",6532941,35051,8,12.31,22.08,74.25,3.443515,0,380.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:15",6532942,35051,8,12.35,22.08,74.25,3.443515,0,383.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:20",6532943,35051,8,12.35,22.08,74.25,3.44284,0,384.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:25",6532944,35051,8,12.35,22.08,74.25,3.44284,0,384.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:30",6532945,35051,8,12.35,22.08,74.25,3.44284,0,385.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:35",6532946,35051,8,12.35,22.08,74.25,3.44284,0,382.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:40",6532947,35051,8,12.35,22.08,74.25,3.44284,0,382.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:45",6532948,35051,8,12.35,22.08,74.25,3.44284,0,383.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:50",6532949,35051,8,12.35,22.08,74.25,3.44284,0,376.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:45:55",6532950,35051,8,12.35,22.08,74.25,3.44284,0,382.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:00",6532951,35051,8,12.34,22.08,74.25,3.44284,0,380.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:05",6532952,35051,8,12.33,22.08,74.25,3.44284,0,378.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:10",6532953,35051,8,12.3,22.08,74.25,3.44284,0,376.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:15",6532954,35051,8,12.32,22.08,74.25,3.44284,0,379.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:20",6532955,35051,8,12.33,22.08,74.25,3.44284,0,380.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:25",6532956,35051,8,12.27,22.08,74.25,3.44284,0,374.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:30",6532957,35051,8,12.34,22.08,74.25,3.44284,0,378.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:35",6532958,35051,8,12.31,22.08,74.25,3.44284,0,373.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:40",6532959,35051,8,12.34,22.08,74.18,3.44284,0,380.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:45",6532960,35051,8,12.34,22.08,74.25,3.44284,0,380.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:50",6532961,35051,8,12.3,22.08,74.25,3.44284,0,373.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:46:55",6532962,35051,8,12.34,22.08,74.25,3.44284,0,380.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:00",6532963,35051,8,12.32,22.08,74.25,3.44284,0,380.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:05",6532964,35051,8,12.31,22.08,74.25,3.44284,0,380.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:10",6532965,35051,8,12.31,22.08,74.18,3.443515,0,377.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:15",6532966,35051,8,12.34,22.08,74.25,3.443515,0,378.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:20",6532967,35051,8,12.34,22.08,74.25,3.443515,0,377.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:25",6532968,35051,8,12.31,22.08,74.18,3.443515,0,373.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:30",6532969,35051,8,12.34,22.08,74.25,3.443515,0,378.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:35",6532970,35051,8,12.3,22.08,74.18,3.443515,0,372.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:40",6532971,35051,8,12.34,22.08,74.18,3.443515,0,377.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:45",6532972,35051,8,12.34,22.08,74.25,3.443515,0,378.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:50",6532973,35051,8,12.34,22.08,74.18,3.443515,0,379.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:47:55",6532974,35051,8,12.34,22.08,74.18,3.443515,0,378.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:00",6532975,35051,8,12.33,22.08,74.18,3.443515,0,377.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:05",6532976,35051,8,12.32,22.08,74.18,3.443515,0,375.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:10",6532977,35051,8,12.32,22.08,74.18,3.443515,0,372.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:15",6532978,35051,8,12.31,22.08,74.18,3.443515,0,373.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:20",6532979,35051,8,12.35,22.08,74.18,3.443515,0,378.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:25",6532980,35051,8,12.32,22.08,74.18,3.443515,0,374.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:30",6532981,35051,8,12.35,22.08,74.18,3.443515,0,376.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:35",6532982,35051,8,12.35,22.08,74.25,3.443515,0,378.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:40",6532983,35051,8,12.31,22.08,74.25,3.443515,0,371.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:45",6532984,35051,8,12.35,22.08,74.25,3.443515,0,373.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:50",6532985,35051,8,12.35,22.08,74.25,3.443515,0,373.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:48:55",6532986,35051,8,12.31,22.08,74.25,3.443515,0,369.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:00",6532987,35051,8,12.35,22.08,74.25,3.443515,0,371.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:05",6532988,35051,8,12.33,22.08,74.25,3.443515,0,373.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:10",6532989,35051,8,12.28,22.08,74.25,3.443515,0,368.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:15",6532990,35051,8,12.32,22.08,74.25,3.443515,0,369.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:20",6532991,35051,8,12.29,22.08,74.25,3.443515,0,365.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:25",6532992,35051,8,12.3,22.08,74.18,3.443515,0,359.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:30",6532993,35051,8,12.32,22.08,74.18,3.443515,0,363.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:35",6532994,35051,8,12.3,22.08,74.25,3.443515,0,359.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:40",6532995,35051,8,12.34,22.08,74.18,3.443515,0,359.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:45",6532996,35051,8,12.33,22.08,74.18,3.443515,0,363.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:50",6532997,35051,8,12.33,22.08,74.18,3.443515,0,363.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:49:55",6532998,35051,8,12.33,22.08,74.18,3.443515,0,359.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:00",6532999,35051,8,12.34,22.08,74.18,3.443515,0,363.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:05",6533000,35051,8,12.33,22.08,74.18,3.443515,0,363.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:10",6533001,35051,8,12.3,22.08,74.18,3.443515,0,359.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:15",6533002,35051,8,12.34,22.08,74.18,3.443515,0,366.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:20",6533003,35051,8,12.3,22.08,74.18,3.443515,0,361.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:25",6533004,35051,8,12.34,22.08,74.18,3.443515,0,367.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:30",6533005,35051,8,12.34,22.08,74.18,3.443515,0,368.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:35",6533006,35051,8,12.33,22.08,74.18,3.443515,0,366.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:40",6533007,35051,8,12.34,22.08,74.18,3.443515,0,364.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:45",6533008,35051,8,12.34,22.08,74.18,3.442165,0,366.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:50",6533009,35051,8,12.34,22.08,74.18,3.442165,0,363.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:50:55",6533010,35051,8,12.33,22.08,74.18,3.442165,0,366.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:00",6533011,35051,8,12.34,22.08,74.18,3.442165,0,361.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:05",6533012,35051,8,12.35,22.08,74.18,3.442165,0,365.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:10",6533013,35051,8,12.31,22.08,74.18,3.442165,0,359.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:15",6533014,35051,8,12.27,22.08,74.18,3.442165,0,363.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:20",6533015,35051,8,12.35,22.08,74.18,3.442165,0,363.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:25",6533016,35051,8,12.35,22.08,74.18,3.442165,0,366.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:30",6533017,35051,8,12.35,22.08,74.18,3.442165,0,362.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:35",6533018,35051,8,12.32,22.08,74.18,3.442165,0,359.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:40",6533019,35051,8,12.34,22.08,74.18,3.442165,0,363.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:45",6533020,35051,8,12.32,22.08,74.18,3.442165,0,362.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:50",6533021,35051,8,12.34,22.08,74.18,3.442165,0,366.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:51:55",6533022,35051,8,12.35,22.08,74.18,3.442165,0,363.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:00",6533023,35051,8,12.35,22.08,74.18,3.442165,0,366.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:05",6533024,35051,8,12.33,22.08,74.18,3.442165,0,366.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:10",6533025,35051,8,12.29,22.08,74.18,3.442165,0,361.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:15",6533026,35051,8,12.33,22.08,74.18,3.442165,0,365.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:20",6533027,35051,8,12.3,22.08,74.18,3.442165,0,365.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:25",6533028,35051,8,12.3,22.08,74.18,3.442165,0,365.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:30",6533029,35051,8,12.3,22.08,74.18,3.442165,0,368.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:35",6533030,35051,8,12.33,22.08,74.18,3.44284,0,368.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:40",6533031,35051,8,12.34,22.08,74.11,3.44284,0,369.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:45",6533032,35051,8,12.34,22.08,74.18,3.44284,0,366.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:50",6533033,35051,8,12.34,22.08,74.18,3.44284,0,366.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:52:55",6533034,35051,8,12.33,22.08,74.18,3.44284,0,366.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:00",6533035,35051,8,12.33,22.08,74.18,3.44284,0,365.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:05",6533036,35051,8,12.33,22.08,74.18,3.44284,0,367.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:10",6533037,35051,8,12.29,22.08,74.18,3.44284,0,363.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:15",6533038,35051,8,12.33,22.08,74.18,3.44284,0,367.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:20",6533039,35051,8,12.33,22.08,74.18,3.44284,0,365.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:25",6533040,35051,8,12.33,22.08,74.18,3.44284,0,363.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:30",6533041,35051,8,12.33,22.08,74.25,3.44284,0,363.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:35",6533042,35051,8,12.33,22.08,74.25,3.44284,0,365.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:40",6533043,35051,8,12.33,22.08,74.18,3.44284,0,365.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:45",6533044,35051,8,12.33,22.08,74.18,3.44284,0,365.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:50",6533045,35051,8,12.3,22.08,74.18,3.44284,0,361.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:53:55",6533046,35051,8,12.34,22.08,74.25,3.44284,0,367.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:00",6533047,35051,8,12.3,22.08,74.25,3.44284,0,364.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:05",6533048,35051,8,12.34,22.08,74.18,3.44284,0,366.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:10",6533049,35051,8,12.31,22.08,74.18,3.44284,0,365.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:15",6533050,35051,8,12.34,22.08,74.25,3.44284,0,370.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:20",6533051,35051,8,12.32,22.08,74.25,3.44419,0,367.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:25",6533052,35051,8,12.35,22.08,74.18,3.44419,0,368.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:30",6533053,35051,8,12.31,22.08,74.18,3.44419,0,361.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:35",6533054,35051,8,12.35,22.08,74.18,3.44419,0,366.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:40",6533055,35051,8,12.35,22.08,74.18,3.44419,0,366.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:45",6533056,35051,8,12.35,22.08,74.18,3.44419,0,365.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:50",6533057,35051,8,12.35,22.08,74.18,3.44419,0,365.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:54:55",6533058,35051,8,12.35,22.08,74.18,3.44419,0,366.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:00",6533059,35051,8,12.35,22.08,74.25,3.44419,0,366.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:05",6533060,35051,8,12.32,22.08,74.18,3.44419,0,355.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:10",6533061,35051,8,12.28,22.08,74.18,3.44419,0,365.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:15",6533062,35051,8,12.32,22.08,74.18,3.44419,0,367.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:20",6533063,35051,8,12.32,22.06,74.18,3.44419,0,369.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:25",6533064,35051,8,12.33,22.08,74.18,3.44419,0,367.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:30",6533065,35051,8,12.3,22.08,74.18,3.44419,0,366.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:35",6533066,35051,8,12.3,22.08,74.18,3.44419,0,365.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:40",6533067,35051,8,12.29,22.08,74.18,3.44419,0,361.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:45",6533068,35051,8,12.34,22.06,74.18,3.44419,0,370.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:50",6533069,35051,8,12.34,22.08,74.18,3.44419,0,369.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:55:55",6533070,35051,8,12.34,22.08,74.18,3.44419,0,375.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:00",6533071,35051,8,12.34,22.08,74.18,3.44419,0,376.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:05",6533072,35051,8,12.34,22.08,74.18,3.44419,0,373.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:10",6533073,35051,8,12.3,22.08,74.18,3.44419,0,369.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:15",6533074,35051,8,12.34,22.08,74.18,3.44419,0,371.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:20",6533075,35051,8,12.33,22.08,74.18,3.44419,0,373.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:25",6533076,35051,8,12.3,22.08,74.18,3.44419,0,373.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:30",6533077,35051,8,12.33,22.08,74.18,3.44419,0,370.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:35",6533078,35051,8,12.34,22.08,74.18,3.44419,0,368.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:40",6533079,35051,8,12.33,22.08,74.18,3.44419,0,363.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:45",6533080,35051,8,12.34,22.08,74.18,3.44419,0,368.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:50",6533081,35051,8,12.33,22.08,74.18,3.44419,0,366.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:56:55",6533082,35051,8,12.3,22.08,74.18,3.44419,0,366.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:00",6533083,35051,8,12.34,22.08,74.18,3.44419,0,370.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:05",6533084,35051,8,12.35,22.08,74.18,3.44419,0,370.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:10",6533085,35051,8,12.31,22.08,74.18,3.44419,0,364.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:15",6533086,35051,8,12.35,22.08,74.18,3.44419,0,366.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:20",6533087,35051,8,12.35,22.08,74.18,3.44419,0,370.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:25",6533088,35051,8,12.31,22.08,74.18,3.44419,0,367.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:30",6533089,35051,8,12.35,22.08,74.18,3.44419,0,369.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:35",6533090,35051,8,12.35,22.08,74.18,3.44419,0,368.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:40",6533091,35051,8,12.35,22.08,74.18,3.44419,0,371.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:45",6533092,35051,8,12.34,22.08,74.18,3.44419,0,367.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:50",6533093,35051,8,12.35,22.06,74.18,3.44419,0,368.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:57:55",6533094,35051,8,12.35,22.08,74.18,3.44419,0,366.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:00",6533095,35051,8,12.35,22.08,74.18,3.443515,0,367.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:05",6533096,35051,8,12.33,22.08,74.18,3.443515,0,370.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:10",6533097,35051,8,12.29,22.08,74.18,3.443515,0,366.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:15",6533098,35051,8,12.29,22.06,74.18,3.443515,0,365.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:20",6533099,35051,8,12.32,22.08,74.18,3.443515,0,371.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:25",6533100,35051,8,12.29,22.06,74.18,3.443515,0,366.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:30",6533101,35051,8,12.33,22.06,74.18,3.443515,0,368.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:35",6533102,35051,8,12.3,22.06,74.18,3.443515,0,366.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:40",6533103,35051,8,12.33,22.06,74.18,3.443515,0,370.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:45",6533104,35051,8,12.33,22.08,74.18,3.443515,0,370.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:50",6533105,35051,8,12.34,22.08,74.18,3.443515,0,368.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:58:55",6533106,35051,8,12.34,22.08,74.18,3.443515,0,367.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:00",6533107,35051,8,12.31,22.06,74.18,3.443515,0,365.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:05",6533108,35051,8,12.34,22.08,74.18,3.443515,0,365.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:10",6533109,35051,8,12.3,22.08,74.18,3.443515,0,362.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:15",6533110,35051,8,12.34,22.06,74.18,3.443515,0,366.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:20",6533111,35051,8,12.34,22.06,74.18,3.443515,0,363.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:25",6533112,35051,8,12.34,22.06,74.18,3.443515,0,365.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:30",6533113,35051,8,12.33,22.06,74.18,3.443515,0,365.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:35",6533114,35051,8,12.34,22.06,74.18,3.443515,0,365.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:40",6533115,35051,8,12.31,22.06,74.18,3.443515,0,362.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:45",6533116,35051,8,12.33,22.06,74.18,3.443515,0,365.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:50",6533117,35051,8,12.33,22.06,74.18,3.443515,0,368.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 08:59:55",6533118,35051,8,12.33,22.06,74.18,3.443515,0,365.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:00",6533119,35051,8,12.34,22.06,74.18,3.443515,0,367.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:05",6533120,35051,8,12.34,22.06,74.18,3.443515,0,368.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:10",6533121,35051,8,12.31,22.06,74.18,3.443515,0,363.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:15",6533122,35051,8,12.34,22.06,74.18,3.443515,0,363.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:20",6533123,35051,8,12.35,22.08,74.18,3.443515,0,367.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:25",6533124,35051,8,12.31,22.08,74.18,3.443515,0,364.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:30",6533125,35051,8,12.35,22.06,74.18,3.443515,0,368.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:35",6533126,35051,8,12.34,22.06,74.18,3.443515,0,367.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:40",6533127,35051,8,12.31,22.06,74.18,3.443515,0,364.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:45",6533128,35051,8,12.35,22.08,74.18,3.443515,0,365.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:50",6533129,35051,8,12.35,22.08,74.18,3.443515,0,365.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:00:55",6533130,35051,8,12.35,22.08,74.18,3.443515,0,366.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:00",6533131,35051,8,12.35,22.06,74.18,3.443515,0,363.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:05",6533132,35051,8,12.29,22.06,74.18,3.443515,0,362.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:10",6533133,35051,8,12.26,22.06,74.18,3.443515,0,361.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:15",6533134,35051,8,12.29,22.06,74.18,3.443515,0,360.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:20",6533135,35051,8,12.31,22.08,74.18,3.443515,0,360.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:25",6533136,35051,8,12.32,22.08,74.18,3.443515,0,363.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:30",6533137,35051,8,12.3,22.08,74.18,3.443515,0,359.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:35",6533138,35051,8,12.32,22.06,74.18,3.443515,0,363.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:40",6533139,35051,8,12.34,22.08,74.18,3.443515,0,363.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:45",6533140,35051,8,12.33,22.08,74.18,3.443515,0,363.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:50",6533141,35051,8,12.33,22.06,74.18,3.443515,0,363.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:01:55",6533142,35051,8,12.29,22.06,74.18,3.443515,0,359.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:00",6533143,35051,8,12.33,22.06,74.11,3.443515,0,363.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:05",6533144,35051,8,12.29,22.06,74.11,3.443515,0,359.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:10",6533145,35051,8,12.29,22.06,74.18,3.443515,0,359.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:15",6533146,35051,8,12.31,22.06,74.18,3.443515,0,365.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:20",6533147,35051,8,12.32,22.08,74.18,3.443515,0,365.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:25",6533148,35051,8,12.34,22.06,74.18,3.443515,0,366.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:30",6533149,35051,8,12.34,22.06,74.18,3.443515,0,366.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:35",6533150,35051,8,12.34,22.08,74.18,3.443515,0,363.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:40",6533151,35051,8,12.33,22.06,74.18,3.443515,0,363.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:45",6533152,35051,8,12.33,22.06,74.18,3.443515,0,363.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:50",6533153,35051,8,12.29,22.06,74.18,3.443515,0,361.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:02:55",6533154,35051,8,12.34,22.06,74.18,3.443515,0,364.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:00",6533155,35051,8,12.34,22.06,74.18,3.443515,0,363.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:05",6533156,35051,8,12.26,22.06,74.18,3.443515,0,359.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:10",6533157,35051,8,12.31,22.06,74.11,3.443515,0,359.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:15",6533158,35051,8,12.34,22.06,74.18,3.443515,0,363.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:20",6533159,35051,8,12.34,22.06,74.11,3.44419,0,361.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:25",6533160,35051,8,12.35,22.06,74.11,3.44419,0,364.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:30",6533161,35051,8,12.34,22.06,74.11,3.44419,0,363.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:35",6533162,35051,8,12.31,22.08,74.11,3.44419,0,361.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:40",6533163,35051,8,12.31,22.06,74.11,3.44419,0,363.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:45",6533164,35051,8,12.35,22.08,74.11,3.44419,0,363.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:50",6533165,35051,8,12.34,22.06,74.11,3.44419,0,363.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:03:55",6533166,35051,8,12.34,22.06,74.11,3.44419,0,363.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:00",6533167,35051,8,12.35,22.06,74.11,3.44419,0,363.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:05",6533168,35051,8,12.32,22.08,74.11,3.44419,0,361.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:10",6533169,35051,8,12.29,22.06,74.11,3.44419,0,356.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:15",6533170,35051,8,12.29,22.06,74.11,3.44419,0,359.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:20",6533171,35051,8,12.32,22.08,74.11,3.44419,0,358.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:25",6533172,35051,8,12.32,22.08,74.11,3.44419,0,359.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:30",6533173,35051,8,12.32,22.06,74.11,3.44419,0,359.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:35",6533174,35051,8,12.32,22.06,74.11,3.44419,0,361.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:40",6533175,35051,8,12.34,22.06,74.11,3.44419,0,361.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:45",6533176,35051,8,12.33,22.06,74.11,3.44419,0,363.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:50",6533177,35051,8,12.34,22.08,74.18,3.44419,0,363.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:04:55",6533178,35051,8,12.34,22.06,74.11,3.44419,0,363.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:00",6533179,35051,8,12.31,22.06,74.11,3.44419,0,359.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:05",6533180,35051,8,12.33,22.06,74.11,3.44419,0,364.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:10",6533181,35051,8,12.3,22.08,74.11,3.44284,0,356.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:15",6533182,35051,8,12.29,22.08,74.11,3.44284,0,361.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:20",6533183,35051,8,12.33,22.08,74.11,3.44284,0,359.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:25",6533184,35051,8,12.3,22.06,74.11,3.44284,0,358.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:30",6533185,35051,8,12.33,22.06,74.11,3.44284,0,357.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:35",6533186,35051,8,12.33,22.06,74.11,3.44284,0,361.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:40",6533187,35051,8,12.29,22.06,74.11,3.44284,0,360.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:45",6533188,35051,8,12.34,22.08,74.11,3.44284,0,361.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:50",6533189,35051,8,12.33,22.08,74.11,3.44284,0,363.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:05:55",6533190,35051,8,12.29,22.06,74.11,3.44284,0,360.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:00",6533191,35051,8,12.33,22.08,74.11,3.44284,0,363.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:05",6533192,35051,8,12.34,22.06,74.11,3.44284,0,364.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:10",6533193,35051,8,12.3,22.08,74.11,3.44284,0,360.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:15",6533194,35051,8,12.34,22.08,74.11,3.44284,0,368.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:20",6533195,35051,8,12.3,22.06,74.11,3.44284,0,359.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:25",6533196,35051,8,12.34,22.08,74.11,3.44284,0,359.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:30",6533197,35051,8,12.34,22.06,74.11,3.44284,0,363.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:35",6533198,35051,8,12.34,22.08,74.11,3.44284,0,363.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:40",6533199,35051,8,12.34,22.06,74.11,3.44284,0,363.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:45",6533200,35051,8,12.34,22.08,74.11,3.44284,0,363.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:50",6533201,35051,8,12.35,22.08,74.11,3.44284,0,364.4504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:06:55",6533202,35051,8,12.34,22.08,74.11,3.44284,0,363.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:00",6533203,35051,8,12.35,22.08,74.11,3.444865,0,360.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:05",6533204,35051,8,12.32,22.06,74.11,3.444865,0,361.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:10",6533205,35051,8,12.29,22.06,74.11,3.444865,0,354.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:15",6533206,35051,8,12.32,22.06,74.11,3.444865,0,361.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:20",6533207,35051,8,12.32,22.06,74.05,3.444865,0,361.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:25",6533208,35051,8,12.33,22.06,74.05,3.444865,0,361.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:30",6533209,35051,8,12.33,22.06,74.11,3.444865,0,361.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:35",6533210,35051,8,12.29,22.06,74.05,3.444865,0,357.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:40",6533211,35051,8,12.33,22.08,74.05,3.444865,0,361.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:45",6533212,35051,8,12.3,22.06,74.05,3.444865,0,356.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:50",6533213,35051,8,12.29,22.06,74.05,3.444865,0,357.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:07:55",6533214,35051,8,12.31,22.06,74.05,3.444865,0,360.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:00",6533215,35051,8,12.32,22.08,74.05,3.444865,0,361.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:05",6533216,35051,8,12.33,22.06,74.05,3.444865,0,362.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:10",6533217,35051,8,12.29,22.06,74.05,3.444865,0,353.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:15",6533218,35051,8,12.33,22.08,74.05,3.444865,0,361.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:20",6533219,35051,8,12.3,22.06,74.05,3.444865,0,354.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:25",6533220,35051,8,12.29,22.06,74.05,3.444865,0,356.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:30",6533221,35051,8,12.32,22.08,74.05,3.444865,0,361.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:35",6533222,35051,8,12.33,22.08,74.05,3.444865,0,358.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:40",6533223,35051,8,12.32,22.06,74.05,3.444865,0,356.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:45",6533224,35051,8,12.33,22.08,74.05,3.44284,0,354.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:50",6533225,35051,8,12.33,22.08,74.05,3.44284,0,352.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:08:55",6533226,35051,8,12.32,22.06,74.05,3.44284,0,354.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:00",6533227,35051,8,12.33,22.08,74.05,3.44284,0,354.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:05",6533228,35051,8,12.32,22.08,74.05,3.44284,0,365.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:10",6533229,35051,8,12.31,22.06,74.05,3.44284,0,358.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:15",6533230,35051,8,12.34,22.06,74.05,3.44284,0,368.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:20",6533231,35051,8,12.34,22.06,74.05,3.44284,0,366.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:25",6533232,35051,8,12.34,22.08,74.05,3.44284,0,364.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:30",6533233,35051,8,12.32,22.06,74.05,3.44284,0,361.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:35",6533234,35051,8,12.34,22.08,74.05,3.44284,0,365.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:40",6533235,35051,8,12.34,22.08,74.05,3.44284,0,366.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:45",6533236,35051,8,12.34,22.06,74.05,3.44284,0,360.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:50",6533237,35051,8,12.34,22.08,74.05,3.44284,0,362.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:09:55",6533238,35051,8,12.35,22.08,74.05,3.44284,0,363.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:00",6533239,35051,8,12.35,22.06,74.05,3.44284,0,364.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:05",6533240,35051,8,12.31,22.08,74.05,3.44284,0,361.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:10",6533241,35051,8,12.29,22.08,73.98,3.44284,0,359.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:15",6533242,35051,8,12.29,22.06,74.05,3.44284,0,364.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:20",6533243,35051,8,12.32,22.08,74.05,3.44284,0,361.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:25",6533244,35051,8,12.29,22.08,74.05,3.44284,0,359.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:30",6533245,35051,8,12.33,22.06,74.05,3.44284,0,356.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:35",6533246,35051,8,12.33,22.06,73.98,3.443515,0,361.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:40",6533247,35051,8,12.29,22.08,74.04,3.443515,0,357.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:45",6533248,35051,8,12.33,22.08,74.04,3.443515,0,359.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:50",6533249,35051,8,12.33,22.08,73.98,3.443515,0,361.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:10:55",6533250,35051,8,12.3,22.06,74.04,3.443515,0,361.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:00",6533251,35051,8,12.33,22.08,73.98,3.443515,0,363.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:05",6533252,35051,8,12.3,22.08,73.98,3.443515,0,359.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:10",6533253,35051,8,12.3,22.08,73.98,3.443515,0,359.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:15",6533254,35051,8,12.33,22.06,73.98,3.443515,0,364.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:20",6533255,35051,8,12.32,22.08,73.98,3.443515,0,364.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:25",6533256,35051,8,12.33,22.08,73.98,3.443515,0,364.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:30",6533257,35051,8,12.29,22.08,73.98,3.443515,0,366.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:35",6533258,35051,8,12.29,22.06,73.98,3.443515,0,362.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:40",6533259,35051,8,12.33,22.06,73.98,3.443515,0,365.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:45",6533260,35051,8,12.29,22.08,73.98,3.443515,0,363.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:50",6533261,35051,8,12.33,22.06,73.98,3.443515,0,367.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:11:55",6533262,35051,8,12.29,22.08,73.98,3.443515,0,362.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:00",6533263,35051,8,12.33,22.08,73.91,3.443515,0,367.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:05",6533264,35051,8,12.31,22.08,73.91,3.443515,0,363.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:10",6533265,35051,8,12.3,22.08,73.98,3.443515,0,361.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:15",6533266,35051,8,12.34,22.08,73.98,3.443515,0,366.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:20",6533267,35051,8,12.34,22.08,73.98,3.44419,0,366.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:25",6533268,35051,8,12.34,22.08,73.98,3.44419,0,359.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:30",6533269,35051,8,12.34,22.08,73.98,3.44419,0,364.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:35",6533270,35051,8,12.34,22.08,73.98,3.44419,0,363.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:40",6533271,35051,8,12.34,22.08,73.98,3.44419,0,363.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:45",6533272,35051,8,12.3,22.08,73.98,3.44419,0,359.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:50",6533273,35051,8,12.34,22.08,73.98,3.44419,0,364.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:12:55",6533274,35051,8,12.34,22.08,73.98,3.44419,0,367.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:00",6533275,35051,8,12.31,22.08,73.98,3.44419,0,363.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:05",6533276,35051,8,12.29,22.08,73.98,3.44419,0,359.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:10",6533277,35051,8,12.32,22.06,73.98,3.44419,0,364.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:15",6533278,35051,8,12.3,22.08,73.98,3.44419,0,358.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:20",6533279,35051,8,12.29,22.08,73.98,3.44419,0,358.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:25",6533280,35051,8,12.32,22.08,73.98,3.44419,0,362.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:30",6533281,35051,8,12.29,22.08,73.98,3.44419,0,358.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:35",6533282,35051,8,12.29,22.08,73.98,3.44419,0,357.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:40",6533283,35051,8,12.33,22.08,73.98,3.44419,0,361.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:45",6533284,35051,8,12.3,22.08,73.98,3.44419,0,355.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:50",6533285,35051,8,12.31,22.08,73.98,3.44419,0,352.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:13:55",6533286,35051,8,12.3,22.08,73.98,3.44419,0,360.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:00",6533287,35051,8,12.33,22.08,73.98,3.44419,0,361.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:05",6533288,35051,8,12.33,22.08,73.98,3.44419,0,363.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:10",6533289,35051,8,12.25,22.08,73.91,3.443515,0,355.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:15",6533290,35051,8,12.33,22.08,73.98,3.443515,0,361.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:20",6533291,35051,8,12.33,22.08,73.98,3.443515,0,361.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:25",6533292,35051,8,12.33,22.08,73.98,3.443515,0,362.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:30",6533293,35051,8,12.32,22.08,73.98,3.443515,0,356.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:35",6533294,35051,8,12.33,22.08,73.98,3.443515,0,357.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:40",6533295,35051,8,12.3,22.08,73.98,3.443515,0,352.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:45",6533296,35051,8,12.31,22.08,73.98,3.443515,0,356.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:50",6533297,35051,8,12.33,22.08,73.98,3.443515,0,357.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:14:55",6533298,35051,8,12.33,22.08,73.98,3.443515,0,359.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:00",6533299,35051,8,12.32,22.08,73.98,3.443515,0,356.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:05",6533300,35051,8,12.34,22.08,73.98,3.443515,0,359.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:10",6533301,35051,8,12.31,22.08,73.98,3.443515,0,354.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:15",6533302,35051,8,12.34,22.08,73.98,3.443515,0,359.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:20",6533303,35051,8,12.34,22.08,73.91,3.443515,0,358.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:25",6533304,35051,8,12.34,22.08,73.91,3.443515,0,359.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:30",6533305,35051,8,12.34,22.08,73.91,3.443515,0,356.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:35",6533306,35051,8,12.34,22.08,73.98,3.443515,0,356.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:40",6533307,35051,8,12.34,22.08,73.98,3.443515,0,356.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:45",6533308,35051,8,12.34,22.08,73.91,3.443515,0,359.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:50",6533309,35051,8,12.32,22.08,73.91,3.443515,0,354.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:15:55",6533310,35051,8,12.34,22.08,73.98,3.443515,0,361.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:00",6533311,35051,8,12.34,22.08,73.91,3.444865,0,359.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:05",6533312,35051,8,12.3,22.08,73.91,3.444865,0,357.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:10",6533313,35051,8,12.3,22.08,73.98,3.444865,0,352.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:15",6533314,35051,8,12.32,22.08,73.91,3.444865,0,356.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:20",6533315,35051,8,12.32,22.08,73.91,3.444865,0,354.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:25",6533316,35051,8,12.29,22.08,73.91,3.444865,0,350.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:30",6533317,35051,8,12.34,22.08,73.98,3.444865,0,357.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:35",6533318,35051,8,12.32,22.08,73.91,3.444865,0,354.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:40",6533319,35051,8,12.33,22.08,73.98,3.444865,0,354.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:45",6533320,35051,8,12.33,22.08,73.91,3.444865,0,354.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:50",6533321,35051,8,12.31,22.08,73.91,3.444865,0,352.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:16:55",6533322,35051,8,12.32,22.08,73.91,3.444865,0,354.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:00",6533323,35051,8,12.33,22.08,73.91,3.444865,0,352.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:05",6533324,35051,8,12.33,22.08,73.91,3.444865,0,347.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:10",6533325,35051,8,12.3,22.08,73.91,3.444865,0,346.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:15",6533326,35051,8,12.33,22.08,73.91,3.444865,0,352.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:20",6533327,35051,8,12.32,22.08,73.91,3.444865,0,352.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:25",6533328,35051,8,12.33,22.08,73.91,3.444865,0,352.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:30",6533329,35051,8,12.3,22.08,73.91,3.444865,0,350.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:35",6533330,35051,8,12.3,22.08,73.91,3.444865,0,350.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:40",6533331,35051,8,12.33,22.08,73.91,3.444865,0,355.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:45",6533332,35051,8,12.33,22.08,73.91,3.443515,0,343.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:50",6533333,35051,8,12.33,22.08,73.91,3.443515,0,354.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:17:55",6533334,35051,8,12.3,22.08,73.91,3.443515,0,354.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:00",6533335,35051,8,12.33,22.08,73.91,3.443515,0,356.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:05",6533336,35051,8,12.34,22.08,73.91,3.443515,0,354.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:10",6533337,35051,8,12.31,22.08,73.91,3.443515,0,350.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:15",6533338,35051,8,12.34,22.08,73.91,3.443515,0,357.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:20",6533339,35051,8,12.34,22.08,73.91,3.443515,0,356.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:25",6533340,35051,8,12.34,22.08,73.91,3.443515,0,352.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:30",6533341,35051,8,12.34,22.08,73.91,3.443515,0,359.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:35",6533342,35051,8,12.34,22.08,73.91,3.443515,0,362.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:40",6533343,35051,8,12.31,22.08,73.91,3.443515,0,356.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:45",6533344,35051,8,12.34,22.08,73.91,3.443515,0,356.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:50",6533345,35051,8,12.34,22.08,73.91,3.443515,0,356.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:18:55",6533346,35051,8,12.34,22.08,73.91,3.443515,0,354.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:00",6533347,35051,8,12.34,22.08,73.91,3.443515,0,354.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:05",6533348,35051,8,12.3,22.08,73.91,3.443515,0,349.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:10",6533349,35051,8,12.3,22.08,73.91,3.443515,0,349.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:15",6533350,35051,8,12.32,22.08,73.91,3.443515,0,359.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:20",6533351,35051,8,12.32,22.08,73.91,3.443515,0,354.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:25",6533352,35051,8,12.32,22.08,73.91,3.443515,0,352.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:30",6533353,35051,8,12.32,22.08,73.91,3.443515,0,354.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:35",6533354,35051,8,12.29,22.08,73.91,3.443515,0,349.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:40",6533355,35051,8,12.32,22.08,73.91,3.443515,0,352.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:45",6533356,35051,8,12.3,22.08,73.91,3.443515,0,348.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:50",6533357,35051,8,12.3,22.08,73.84,3.443515,0,351.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:19:55",6533358,35051,8,12.33,22.08,73.91,3.443515,0,352.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:00",6533359,35051,8,12.33,22.08,73.91,3.443515,0,350.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:05",6533360,35051,8,12.33,22.08,73.91,3.443515,0,348.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:10",6533361,35051,8,12.29,22.08,73.84,3.443515,0,345.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:15",6533362,35051,8,12.32,22.08,73.84,3.443515,0,350.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:20",6533363,35051,8,12.33,22.08,73.84,3.443515,0,350.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:25",6533364,35051,8,12.33,22.08,73.84,3.443515,0,349.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:30",6533365,35051,8,12.3,22.08,73.91,3.443515,0,331.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:35",6533366,35051,8,12.33,22.08,73.84,3.443515,0,334.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:40",6533367,35051,8,12.33,22.08,73.84,3.443515,0,329.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:45",6533368,35051,8,12.33,22.08,73.84,3.443515,0,333.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:50",6533369,35051,8,12.3,22.08,73.91,3.443515,0,333.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:20:55",6533370,35051,8,12.3,22.08,73.91,3.443515,0,335.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:00",6533371,35051,8,12.32,22.08,73.84,3.443515,0,337.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:05",6533372,35051,8,12.31,22.08,73.84,3.443515,0,338.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:10",6533373,35051,8,12.31,22.08,73.84,3.443515,0,336.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:15",6533374,35051,8,12.3,22.08,73.91,3.443515,0,338.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:20",6533375,35051,8,12.34,22.08,73.91,3.44284,0,338.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:25",6533376,35051,8,12.34,22.08,73.84,3.44284,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:30",6533377,35051,8,12.31,22.08,73.91,3.44284,0,340.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:35",6533378,35051,8,12.34,22.08,73.84,3.44284,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:40",6533379,35051,8,12.34,22.08,73.84,3.44284,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:45",6533380,35051,8,12.33,22.08,73.84,3.44284,0,342.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:50",6533381,35051,8,12.34,22.08,73.84,3.44284,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:21:55",6533382,35051,8,12.34,22.08,73.84,3.44284,0,346.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:00",6533383,35051,8,12.3,22.08,73.84,3.44284,0,341.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:05",6533384,35051,8,12.32,22.08,73.84,3.44284,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:10",6533385,35051,8,12.29,22.08,73.84,3.44284,0,340.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:15",6533386,35051,8,12.32,22.08,73.84,3.44284,0,346.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:20",6533387,35051,8,12.32,22.08,73.84,3.44284,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:25",6533388,35051,8,12.3,22.08,73.84,3.44284,0,346.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:30",6533389,35051,8,12.33,22.08,73.91,3.44284,0,342.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:35",6533390,35051,8,12.33,22.08,73.91,3.44284,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:40",6533391,35051,8,12.33,22.08,73.91,3.44284,0,338.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:45",6533392,35051,8,12.32,22.08,73.84,3.44284,0,348.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:50",6533393,35051,8,12.33,22.08,73.91,3.44284,0,350.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:22:55",6533394,35051,8,12.33,22.08,73.84,3.44284,0,350.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:00",6533395,35051,8,12.32,22.08,73.84,3.44284,0,350.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:05",6533396,35051,8,12.3,22.08,73.91,3.44284,0,350.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:10",6533397,35051,8,12.29,22.08,73.91,3.443515,0,344.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:15",6533398,35051,8,12.32,22.08,73.91,3.443515,0,350.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:20",6533399,35051,8,12.33,22.08,73.84,3.443515,0,345.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:25",6533400,35051,8,12.33,22.08,73.91,3.443515,0,352.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:30",6533401,35051,8,12.3,22.08,73.91,3.443515,0,350.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:35",6533402,35051,8,12.33,22.08,73.91,3.443515,0,350.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:40",6533403,35051,8,12.33,22.08,73.91,3.443515,0,347.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:45",6533404,35051,8,12.3,22.08,73.91,3.443515,0,344.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:50",6533405,35051,8,12.32,22.08,73.91,3.443515,0,347.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:23:55",6533406,35051,8,12.33,22.08,73.91,3.443515,0,350.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:00",6533407,35051,8,12.33,22.08,73.91,3.443515,0,350.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:05",6533408,35051,8,12.33,22.08,73.91,3.443515,0,350.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:10",6533409,35051,8,12.31,22.08,73.91,3.443515,0,343.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:15",6533410,35051,8,12.34,22.08,73.91,3.443515,0,350.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:20",6533411,35051,8,12.34,22.08,73.91,3.443515,0,350.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:25",6533412,35051,8,12.34,22.08,73.91,3.443515,0,350.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:30",6533413,35051,8,12.31,22.08,73.91,3.443515,0,343.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:35",6533414,35051,8,12.34,22.08,73.91,3.443515,0,348.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:40",6533415,35051,8,12.34,22.08,73.91,3.443515,0,350.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:45",6533416,35051,8,12.34,22.08,73.91,3.443515,0,350.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:50",6533417,35051,8,12.34,22.08,73.84,3.443515,0,343.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:24:55",6533418,35051,8,12.34,22.08,73.84,3.443515,0,348.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:00",6533419,35051,8,12.34,22.08,73.84,3.443515,0,346.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:05",6533420,35051,8,12.32,22.08,73.84,3.443515,0,348.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:10",6533421,35051,8,12.29,22.08,73.84,3.443515,0,336.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:15",6533422,35051,8,12.32,22.08,73.84,3.443515,0,345.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:20",6533423,35051,8,12.29,22.08,73.84,3.443515,0,344.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:25",6533424,35051,8,12.31,22.08,73.84,3.443515,0,345.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:30",6533425,35051,8,12.33,22.08,73.91,3.443515,0,348.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:35",6533426,35051,8,12.28,22.08,73.91,3.443515,0,344.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:40",6533427,35051,8,12.33,22.08,73.84,3.443515,0,348.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:45",6533428,35051,8,12.32,22.08,73.84,3.443515,0,350.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:50",6533429,35051,8,12.33,22.08,73.84,3.443515,0,348.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:25:55",6533430,35051,8,12.33,22.08,73.84,3.443515,0,345.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:00",6533431,35051,8,12.33,22.08,73.84,3.443515,0,343.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:05",6533432,35051,8,12.33,22.08,73.84,3.443515,0,343.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:10",6533433,35051,8,12.3,22.08,73.84,3.443515,0,339.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:15",6533434,35051,8,12.32,22.08,73.84,3.443515,0,345.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:20",6533435,35051,8,12.33,22.08,73.84,3.443515,0,348.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:25",6533436,35051,8,12.31,22.08,73.91,3.443515,0,350.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:30",6533437,35051,8,12.32,22.08,73.84,3.443515,0,348.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:35",6533438,35051,8,12.32,22.08,73.84,3.443515,0,348.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:40",6533439,35051,8,12.32,22.08,73.84,3.443515,0,348.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:45",6533440,35051,8,12.32,22.08,73.84,3.44419,0,348.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:50",6533441,35051,8,12.3,22.08,73.84,3.44419,0,342.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:26:55",6533442,35051,8,12.33,22.08,73.84,3.44419,0,350.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:00",6533443,35051,8,12.31,22.08,73.84,3.44419,0,345.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:05",6533444,35051,8,12.34,22.08,73.84,3.44419,0,350.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:10",6533445,35051,8,12.31,22.08,73.84,3.44419,0,346.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:15",6533446,35051,8,12.34,22.08,73.84,3.44419,0,350.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:20",6533447,35051,8,12.34,22.08,73.84,3.44419,0,352.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:25",6533448,35051,8,12.34,22.08,73.84,3.44419,0,350.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:30",6533449,35051,8,12.34,22.08,73.84,3.44419,0,352.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:35",6533450,35051,8,12.34,22.08,73.84,3.44419,0,352.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:40",6533451,35051,8,12.31,22.08,73.84,3.44419,0,348.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:45",6533452,35051,8,12.34,22.08,73.84,3.44419,0,348.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:50",6533453,35051,8,12.31,22.08,73.84,3.44419,0,348.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:27:55",6533454,35051,8,12.34,22.08,73.84,3.44419,0,354.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:00",6533455,35051,8,12.34,22.08,73.77,3.44419,0,354.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:05",6533456,35051,8,12.29,22.08,73.84,3.44419,0,350.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:10",6533457,35051,8,12.29,22.08,73.84,3.44419,0,350.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:15",6533458,35051,8,12.32,22.08,73.84,3.44419,0,357.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:20",6533459,35051,8,12.28,22.08,73.84,3.44419,0,350.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:25",6533460,35051,8,12.32,22.08,73.84,3.44419,0,357.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:30",6533461,35051,8,12.3,22.08,73.84,3.44419,0,357.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:35",6533462,35051,8,12.33,22.08,73.77,3.44284,0,357.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:40",6533463,35051,8,12.28,22.08,73.84,3.44284,0,352.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:45",6533464,35051,8,12.32,22.08,73.84,3.44284,0,350.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:50",6533465,35051,8,12.32,22.08,73.84,3.44284,0,354.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:28:55",6533466,35051,8,12.33,22.08,73.84,3.44284,0,354.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:00",6533467,35051,8,12.32,22.08,73.77,3.44284,0,357.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:05",6533468,35051,8,12.3,22.08,73.77,3.44284,0,350.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:10",6533469,35051,8,12.29,22.08,73.84,3.44284,0,350.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:15",6533470,35051,8,12.33,22.08,73.77,3.44284,0,357.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:20",6533471,35051,8,12.27,22.08,73.77,3.44284,0,352.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:25",6533472,35051,8,12.32,22.08,73.77,3.44284,0,354.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:30",6533473,35051,8,12.3,22.08,73.77,3.44284,0,355.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:35",6533474,35051,8,12.28,22.08,73.77,3.44284,0,352.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:40",6533475,35051,8,12.3,22.08,73.77,3.44284,0,353.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:45",6533476,35051,8,12.32,22.08,73.77,3.44284,0,356.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:50",6533477,35051,8,12.29,22.08,73.77,3.44284,0,356.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:29:55",6533478,35051,8,12.32,22.08,73.77,3.44284,0,357.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:00",6533479,35051,8,12.32,22.08,73.77,3.44284,0,361.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:05",6533480,35051,8,12.34,22.08,73.77,3.44284,0,362.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:10",6533481,35051,8,12.31,22.08,73.77,3.44284,0,354.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:15",6533482,35051,8,12.34,22.08,73.77,3.44284,0,357.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:20",6533483,35051,8,12.32,22.08,73.77,3.443515,0,350.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:25",6533484,35051,8,12.34,22.08,73.77,3.443515,0,359.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:30",6533485,35051,8,12.32,22.08,73.77,3.443515,0,355.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:35",6533486,35051,8,12.34,22.08,73.77,3.443515,0,361.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:40",6533487,35051,8,12.32,22.08,73.77,3.443515,0,355.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:45",6533488,35051,8,12.31,22.08,73.77,3.443515,0,355.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:50",6533489,35051,8,12.34,22.08,73.77,3.443515,0,359.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:30:55",6533490,35051,8,12.31,22.08,73.77,3.443515,0,352.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:00",6533491,35051,8,12.31,22.08,73.77,3.443515,0,350.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:05",6533492,35051,8,12.3,22.08,73.77,3.443515,0,352.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:10",6533493,35051,8,12.28,22.08,73.77,3.443515,0,350.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:15",6533494,35051,8,12.27,22.08,73.77,3.443515,0,350.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:20",6533495,35051,8,12.31,22.08,73.77,3.443515,0,354.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:25",6533496,35051,8,12.32,22.08,73.77,3.443515,0,352.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:30",6533497,35051,8,12.32,22.08,73.77,3.443515,0,351.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:35",6533498,35051,8,12.31,22.08,73.77,3.443515,0,354.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:40",6533499,35051,8,12.32,22.08,73.77,3.443515,0,354.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:45",6533500,35051,8,12.33,22.08,73.77,3.443515,0,354.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:50",6533501,35051,8,12.32,22.08,73.77,3.443515,0,354.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:31:55",6533502,35051,8,12.3,22.08,73.77,3.443515,0,351.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:00",6533503,35051,8,12.32,22.08,73.77,3.443515,0,354.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:05",6533504,35051,8,12.3,22.08,73.77,3.443515,0,354.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:10",6533505,35051,8,12.29,22.08,73.77,3.443515,0,348.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:15",6533506,35051,8,12.32,22.08,73.77,3.443515,0,355.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:20",6533507,35051,8,12.32,22.08,73.77,3.443515,0,354.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:25",6533508,35051,8,12.26,22.08,73.77,3.443515,0,350.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:30",6533509,35051,8,12.32,22.08,73.7,3.443515,0,352.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:35",6533510,35051,8,12.32,22.08,73.77,3.443515,0,352.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:40",6533511,35051,8,12.33,22.08,73.77,3.443515,0,353.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:45",6533512,35051,8,12.32,22.08,73.77,3.443515,0,352.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:50",6533513,35051,8,12.32,22.08,73.77,3.443515,0,348.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:32:55",6533514,35051,8,12.33,22.08,73.77,3.443515,0,353.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:00",6533515,35051,8,12.32,22.08,73.77,3.443515,0,354.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:05",6533516,35051,8,12.32,22.08,73.77,3.443515,0,354.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:10",6533517,35051,8,12.3,22.08,73.7,3.443515,0,350.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:15",6533518,35051,8,12.34,22.08,73.7,3.443515,0,357.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:20",6533519,35051,8,12.34,22.08,73.77,3.443515,0,356.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:25",6533520,35051,8,12.34,22.08,73.7,3.443515,0,357.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:30",6533521,35051,8,12.34,22.08,73.7,3.443515,0,357.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:35",6533522,35051,8,12.34,22.08,73.7,3.443515,0,357.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:40",6533523,35051,8,12.34,22.08,73.77,3.443515,0,357.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:45",6533524,35051,8,12.34,22.08,73.77,3.443515,0,357.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:50",6533525,35051,8,12.32,22.08,73.77,3.443515,0,357.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:33:55",6533526,35051,8,12.34,22.08,73.77,3.443515,0,357.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:00",6533527,35051,8,12.34,22.08,73.77,3.443515,0,357.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:05",6533528,35051,8,12.28,22.08,73.77,3.443515,0,350.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:10",6533529,35051,8,12.29,22.08,73.77,3.443515,0,349.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:15",6533530,35051,8,12.32,22.08,73.7,3.443515,0,354.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:20",6533531,35051,8,12.28,22.08,73.7,3.443515,0,351.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:25",6533532,35051,8,12.31,22.08,73.7,3.443515,0,350.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:30",6533533,35051,8,12.32,22.08,73.7,3.443515,0,354.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:35",6533534,35051,8,12.31,22.08,73.7,3.443515,0,354.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:40",6533535,35051,8,12.32,22.08,73.7,3.443515,0,357.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:45",6533536,35051,8,12.3,22.08,73.77,3.443515,0,352.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:50",6533537,35051,8,12.32,22.08,73.77,3.443515,0,353.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:34:55",6533538,35051,8,12.32,22.08,73.77,3.443515,0,352.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:00",6533539,35051,8,12.26,22.08,73.7,3.443515,0,350.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:05",6533540,35051,8,12.32,22.08,73.77,3.443515,0,352.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:10",6533541,35051,8,12.26,22.08,73.7,3.443515,0,349.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:15",6533542,35051,8,12.32,22.08,73.7,3.443515,0,357.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:20",6533543,35051,8,12.26,22.08,73.7,3.443515,0,352.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:25",6533544,35051,8,12.33,22.08,73.7,3.443515,0,352.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:30",6533545,35051,8,12.32,22.08,73.7,3.443515,0,356.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:35",6533546,35051,8,12.32,22.08,73.7,3.443515,0,357.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:40",6533547,35051,8,12.32,22.08,73.7,3.443515,0,356.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:45",6533548,35051,8,12.32,22.08,73.7,3.443515,0,354.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:50",6533549,35051,8,12.32,22.08,73.7,3.443515,0,356.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:35:55",6533550,35051,8,12.32,22.08,73.7,3.443515,0,354.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:00",6533551,35051,8,12.31,22.08,73.7,3.443515,0,346.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:05",6533552,35051,8,12.34,22.08,73.7,3.443515,0,357.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:10",6533553,35051,8,12.3,22.08,73.7,3.443515,0,350.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:15",6533554,35051,8,12.34,22.08,73.7,3.443515,0,356.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:20",6533555,35051,8,12.34,22.08,73.7,3.443515,0,354.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:25",6533556,35051,8,12.31,22.08,73.7,3.443515,0,354.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:30",6533557,35051,8,12.3,22.08,73.7,3.443515,0,351.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:35",6533558,35051,8,12.34,22.08,73.7,3.443515,0,354.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:40",6533559,35051,8,12.34,22.08,73.7,3.443515,0,354.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:45",6533560,35051,8,12.34,22.08,73.7,3.443515,0,354.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:50",6533561,35051,8,12.34,22.08,73.7,3.443515,0,362.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:36:55",6533562,35051,8,12.34,22.08,73.7,3.443515,0,350.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:00",6533563,35051,8,12.29,22.08,73.7,3.443515,0,352.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:05",6533564,35051,8,12.27,22.08,73.7,3.443515,0,352.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:10",6533565,35051,8,12.24,22.08,73.7,3.443515,0,351.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:15",6533566,35051,8,12.31,22.08,73.7,3.443515,0,355.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:20",6533567,35051,8,12.29,22.08,73.7,3.443515,0,354.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:25",6533568,35051,8,12.31,22.08,73.7,3.443515,0,354.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:30",6533569,35051,8,12.32,22.08,73.7,3.443515,0,354.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:35",6533570,35051,8,12.31,22.08,73.7,3.443515,0,356.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:40",6533571,35051,8,12.32,22.08,73.7,3.443515,0,354.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:45",6533572,35051,8,12.29,22.08,73.7,3.443515,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:50",6533573,35051,8,12.32,22.08,73.7,3.443515,0,354.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:37:55",6533574,35051,8,12.29,22.08,73.7,3.443515,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:00",6533575,35051,8,12.32,22.08,73.7,3.443515,0,352.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:05",6533576,35051,8,12.32,22.08,73.7,3.443515,0,354.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:10",6533577,35051,8,12.26,22.08,73.7,3.443515,0,351.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:15",6533578,35051,8,12.32,22.08,73.7,3.443515,0,354.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:20",6533579,35051,8,12.32,22.08,73.7,3.443515,0,354.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:25",6533580,35051,8,12.3,22.08,73.7,3.443515,0,354.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:30",6533581,35051,8,12.32,22.08,73.7,3.443515,0,352.2368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:35",6533582,35051,8,12.29,22.08,73.7,3.443515,0,348.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:40",6533583,35051,8,12.32,22.08,73.7,3.443515,0,350.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:45",6533584,35051,8,12.32,22.08,73.7,3.443515,0,354.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:50",6533585,35051,8,12.29,22.08,73.7,3.443515,0,350.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:38:55",6533586,35051,8,12.32,22.08,73.7,3.443515,0,354.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:00",6533587,35051,8,12.29,22.08,73.7,3.443515,0,351.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:05",6533588,35051,8,12.33,22.08,73.7,3.443515,0,356.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:10",6533589,35051,8,12.3,22.08,73.7,3.443515,0,352.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:15",6533590,35051,8,12.33,22.08,73.7,3.443515,0,356.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:20",6533591,35051,8,12.3,22.08,73.7,3.443515,0,348.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:25",6533592,35051,8,12.29,22.08,73.7,3.443515,0,354.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:30",6533593,35051,8,12.3,22.08,73.7,3.443515,0,352.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:35",6533594,35051,8,12.34,22.08,73.77,3.443515,0,354.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:40",6533595,35051,8,12.34,22.08,73.7,3.443515,0,352.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:45",6533596,35051,8,12.33,22.08,73.7,3.443515,0,356.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:50",6533597,35051,8,12.34,22.08,73.7,3.443515,0,356.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:39:55",6533598,35051,8,12.34,22.08,73.7,3.443515,0,357.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:00",6533599,35051,8,12.34,22.08,73.7,3.443515,0,359.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:05",6533600,35051,8,12.32,22.08,73.7,3.443515,0,359.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:10",6533601,35051,8,12.28,22.08,73.7,3.443515,0,355.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:15",6533602,35051,8,12.32,22.08,73.7,3.443515,0,359.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:20",6533603,35051,8,12.32,22.08,73.7,3.443515,0,361.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:25",6533604,35051,8,12.27,22.08,73.7,3.443515,0,355.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:30",6533605,35051,8,12.32,22.08,73.7,3.443515,0,356.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:35",6533606,35051,8,12.32,22.06,73.7,3.443515,0,361.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:40",6533607,35051,8,12.32,22.08,73.7,3.443515,0,356.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:45",6533608,35051,8,12.32,22.08,73.7,3.443515,0,362.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:50",6533609,35051,8,12.32,22.08,73.7,3.443515,0,361.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:40:55",6533610,35051,8,12.32,22.08,73.77,3.443515,0,360.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:00",6533611,35051,8,12.31,22.06,73.7,3.443515,0,361.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:05",6533612,35051,8,12.31,22.08,73.77,3.443515,0,359.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:10",6533613,35051,8,12.29,22.08,73.77,3.44419,0,357.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:15",6533614,35051,8,12.29,22.08,73.77,3.44419,0,358.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:20",6533615,35051,8,12.32,22.06,73.77,3.44419,0,358.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:25",6533616,35051,8,12.29,22.08,73.7,3.44419,0,357.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:30",6533617,35051,8,12.29,22.08,73.7,3.44419,0,356.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:35",6533618,35051,8,12.32,22.08,73.7,3.44419,0,356.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:40",6533619,35051,8,12.29,22.08,73.7,3.44419,0,354.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:45",6533620,35051,8,12.31,22.08,73.77,3.44419,0,359.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:50",6533621,35051,8,12.32,22.08,73.77,3.44419,0,359.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:41:55",6533622,35051,8,12.32,22.06,73.77,3.44419,0,359.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:00",6533623,35051,8,12.32,22.06,73.77,3.44419,0,361.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:05",6533624,35051,8,12.34,22.06,73.77,3.44419,0,361.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:10",6533625,35051,8,12.3,22.06,73.77,3.44419,0,356.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:15",6533626,35051,8,12.34,22.08,73.77,3.44419,0,361.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:20",6533627,35051,8,12.34,22.08,73.77,3.44419,0,359.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:25",6533628,35051,8,12.34,22.06,73.7,3.44419,0,361.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:30",6533629,35051,8,12.34,22.06,73.7,3.44419,0,364.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:35",6533630,35051,8,12.34,22.06,73.77,3.44419,0,359.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:40",6533631,35051,8,12.34,22.08,73.77,3.44419,0,364.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:45",6533632,35051,8,12.34,22.06,73.77,3.44419,0,361.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:50",6533633,35051,8,12.33,22.08,73.77,3.44419,0,360.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:42:55",6533634,35051,8,12.34,22.08,73.77,3.44419,0,364.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:00",6533635,35051,8,12.34,22.08,73.77,3.44284,0,363.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:05",6533636,35051,8,12.28,22.06,73.77,3.44284,0,359.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:10",6533637,35051,8,12.28,22.06,73.77,3.44284,0,356.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:15",6533638,35051,8,12.32,22.06,73.77,3.44284,0,359.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:20",6533639,35051,8,12.31,22.08,73.77,3.44284,0,362.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:25",6533640,35051,8,12.32,22.06,73.77,3.44284,0,361.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:30",6533641,35051,8,12.32,22.08,73.77,3.44284,0,361.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:35",6533642,35051,8,12.32,22.08,73.77,3.44284,0,362.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:40",6533643,35051,8,12.32,22.08,73.77,3.44284,0,359.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:45",6533644,35051,8,12.32,22.06,73.77,3.44284,0,361.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:50",6533645,35051,8,12.29,22.06,73.77,3.44284,0,361.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:43:55",6533646,35051,8,12.32,22.08,73.77,3.44284,0,358.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:00",6533647,35051,8,12.32,22.06,73.77,3.44284,0,354.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:05",6533648,35051,8,12.29,22.06,73.77,3.44284,0,356.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:10",6533649,35051,8,12.32,22.06,73.77,3.44284,0,357.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:15",6533650,35051,8,12.32,22.08,73.77,3.44284,0,356.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:20",6533651,35051,8,12.32,22.06,73.77,3.44284,0,351.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:25",6533652,35051,8,12.28,22.06,73.77,3.44284,0,358.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:30",6533653,35051,8,12.32,22.06,73.77,3.44284,0,361.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:35",6533654,35051,8,12.29,22.06,73.77,3.44284,0,358.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:40",6533655,35051,8,12.32,22.06,73.77,3.44284,0,362.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:45",6533656,35051,8,12.32,22.06,73.77,3.444865,0,363.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:50",6533657,35051,8,12.28,22.06,73.77,3.444865,0,359.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:44:55",6533658,35051,8,12.32,22.06,73.77,3.444865,0,361.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:00",6533659,35051,8,12.32,22.06,73.77,3.444865,0,361.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:05",6533660,35051,8,12.3,22.06,73.77,3.444865,0,361.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:10",6533661,35051,8,12.29,22.06,73.77,3.444865,0,356.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:15",6533662,35051,8,12.34,22.08,73.77,3.444865,0,361.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:20",6533663,35051,8,12.29,22.08,73.77,3.444865,0,359.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:25",6533664,35051,8,12.33,22.06,73.77,3.444865,0,359.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:30",6533665,35051,8,12.3,22.06,73.77,3.444865,0,359.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:35",6533666,35051,8,12.34,22.06,73.77,3.444865,0,361.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:40",6533667,35051,8,12.34,22.06,73.77,3.444865,0,356.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:45",6533668,35051,8,12.34,22.06,73.77,3.444865,0,361.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:50",6533669,35051,8,12.34,22.06,73.77,3.444865,0,361.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:45:55",6533670,35051,8,12.34,22.06,73.77,3.444865,0,361.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:00",6533671,35051,8,12.34,22.06,73.77,3.444865,0,361.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:05",6533672,35051,8,12.32,22.06,73.77,3.444865,0,359.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:10",6533673,35051,8,12.26,22.06,73.77,3.444865,0,354.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:15",6533674,35051,8,12.31,22.06,73.77,3.444865,0,361.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:20",6533675,35051,8,12.26,22.06,73.77,3.444865,0,357.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:25",6533676,35051,8,12.31,22.06,73.77,3.444865,0,359.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:30",6533677,35051,8,12.26,22.06,73.77,3.444865,0,361.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:35",6533678,35051,8,12.32,22.06,73.77,3.443515,0,359.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:40",6533679,35051,8,12.32,22.06,73.77,3.443515,0,359.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:45",6533680,35051,8,12.32,22.06,73.7,3.443515,0,353.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:50",6533681,35051,8,12.32,22.06,73.77,3.443515,0,356.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:46:55",6533682,35051,8,12.32,22.06,73.77,3.443515,0,354.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:00",6533683,35051,8,12.26,22.06,73.77,3.443515,0,355.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:05",6533684,35051,8,12.32,22.06,73.77,3.443515,0,357.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:10",6533685,35051,8,12.27,22.06,73.77,3.443515,0,352.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:15",6533686,35051,8,12.32,22.06,73.77,3.443515,0,356.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:20",6533687,35051,8,12.32,22.06,73.77,3.443515,0,357.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:25",6533688,35051,8,12.31,22.06,73.77,3.443515,0,354.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:30",6533689,35051,8,12.32,22.06,73.77,3.443515,0,352.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:35",6533690,35051,8,12.29,22.06,73.77,3.443515,0,353.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:40",6533691,35051,8,12.32,22.06,73.77,3.443515,0,353.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:45",6533692,35051,8,12.32,22.06,73.77,3.443515,0,357.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:50",6533693,35051,8,12.32,22.06,73.77,3.443515,0,356.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:47:55",6533694,35051,8,12.29,22.06,73.77,3.443515,0,356.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:00",6533695,35051,8,12.31,22.06,73.77,3.443515,0,356.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:05",6533696,35051,8,12.28,22.06,73.77,3.443515,0,353.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:10",6533697,35051,8,12.29,22.06,73.77,3.443515,0,350.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:15",6533698,35051,8,12.34,22.06,73.77,3.443515,0,352.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:20",6533699,35051,8,12.34,22.06,73.77,3.44284,0,352.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:25",6533700,35051,8,12.32,22.06,73.77,3.44284,0,352.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:30",6533701,35051,8,12.3,22.06,73.77,3.44284,0,348.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:35",6533702,35051,8,12.3,22.06,73.77,3.44284,0,352.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:40",6533703,35051,8,12.34,22.06,73.77,3.44284,0,354.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:45",6533704,35051,8,12.34,22.06,73.77,3.44284,0,354.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:50",6533705,35051,8,12.34,22.06,73.77,3.44284,0,352.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:48:55",6533706,35051,8,12.34,22.06,73.77,3.44284,0,354.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:00",6533707,35051,8,12.3,22.06,73.77,3.44284,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:05",6533708,35051,8,12.31,22.06,73.77,3.44284,0,350.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:10",6533709,35051,8,12.29,22.06,73.77,3.44284,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:15",6533710,35051,8,12.31,22.06,73.77,3.44284,0,352.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:20",6533711,35051,8,12.28,22.06,73.77,3.44284,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:25",6533712,35051,8,12.28,22.06,73.77,3.44284,0,346.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:30",6533713,35051,8,12.32,22.06,73.77,3.44284,0,350.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:35",6533714,35051,8,12.32,22.06,73.77,3.44284,0,350.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:40",6533715,35051,8,12.32,22.06,73.77,3.44284,0,350.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:45",6533716,35051,8,12.32,22.06,73.7,3.44284,0,350.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:50",6533717,35051,8,12.3,22.06,73.7,3.44284,0,352.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:49:55",6533718,35051,8,12.32,22.06,73.7,3.44284,0,354.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:00",6533719,35051,8,12.32,22.06,73.7,3.44284,0,353.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:05",6533720,35051,8,12.32,22.06,73.7,3.44284,0,346.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:10",6533721,35051,8,12.27,22.06,73.7,3.444865,0,346.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:15",6533722,35051,8,12.32,22.06,73.7,3.444865,0,350.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:20",6533723,35051,8,12.27,22.06,73.7,3.444865,0,344.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:25",6533724,35051,8,12.32,22.06,73.7,3.444865,0,348.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:30",6533725,35051,8,12.31,22.06,73.7,3.444865,0,350.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:35",6533726,35051,8,12.29,22.06,73.77,3.444865,0,350.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:40",6533727,35051,8,12.32,22.06,73.77,3.444865,0,352.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:45",6533728,35051,8,12.32,22.06,73.77,3.444865,0,348.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:50",6533729,35051,8,12.32,22.06,73.77,3.444865,0,354.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:50:55",6533730,35051,8,12.32,22.06,73.77,3.444865,0,354.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:00",6533731,35051,8,12.31,22.06,73.77,3.444865,0,354.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:05",6533732,35051,8,12.34,22.06,73.77,3.444865,0,357.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:10",6533733,35051,8,12.29,22.06,73.77,3.444865,0,353.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:15",6533734,35051,8,12.33,22.06,73.7,3.444865,0,356.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:20",6533735,35051,8,12.33,22.06,73.7,3.444865,0,357.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:25",6533736,35051,8,12.34,22.06,73.77,3.444865,0,350.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:30",6533737,35051,8,12.34,22.06,73.7,3.444865,0,354.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:35",6533738,35051,8,12.34,22.06,73.7,3.444865,0,357.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:40",6533739,35051,8,12.34,22.06,73.7,3.444865,0,356.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:45",6533740,35051,8,12.34,22.06,73.77,3.444865,0,357.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:50",6533741,35051,8,12.34,22.06,73.77,3.444865,0,357.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:51:55",6533742,35051,8,12.34,22.06,73.77,3.444865,0,354.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:00",6533743,35051,8,12.33,22.06,73.77,3.44419,0,352.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:05",6533744,35051,8,12.31,22.06,73.77,3.44419,0,351.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:10",6533745,35051,8,12.27,22.06,73.7,3.44419,0,350.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:15",6533746,35051,8,12.26,22.06,73.7,3.44419,0,352.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:20",6533747,35051,8,12.31,22.06,73.77,3.44419,0,357.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:25",6533748,35051,8,12.28,22.06,73.7,3.44419,0,351.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:30",6533749,35051,8,12.32,22.06,73.7,3.44419,0,351.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:35",6533750,35051,8,12.32,22.06,73.7,3.44419,0,354.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:40",6533751,35051,8,12.29,22.06,73.7,3.44419,0,354.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:45",6533752,35051,8,12.32,22.06,73.7,3.44419,0,354.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:50",6533753,35051,8,12.32,22.06,73.7,3.44419,0,355.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:52:55",6533754,35051,8,12.32,22.06,73.7,3.44419,0,355.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:00",6533755,35051,8,12.32,22.06,73.7,3.44419,0,354.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:05",6533756,35051,8,12.31,22.06,73.7,3.44419,0,354.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:10",6533757,35051,8,12.28,22.06,73.7,3.44419,0,352.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:15",6533758,35051,8,12.32,22.06,73.7,3.44419,0,354.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:20",6533759,35051,8,12.32,22.06,73.7,3.44419,0,354.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:25",6533760,35051,8,12.32,22.06,73.7,3.44419,0,354.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:30",6533761,35051,8,12.31,22.06,73.7,3.44419,0,354.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:35",6533762,35051,8,12.32,22.06,73.7,3.44419,0,357.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:40",6533763,35051,8,12.32,22.06,73.7,3.44419,0,356.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:45",6533764,35051,8,12.29,22.06,73.77,3.44284,0,353.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:50",6533765,35051,8,12.32,22.06,73.77,3.44284,0,357.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:53:55",6533766,35051,8,12.32,22.06,73.7,3.44284,0,359.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:00",6533767,35051,8,12.32,22.06,73.7,3.44284,0,354.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:05",6533768,35051,8,12.34,22.06,73.7,3.44284,0,359.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:10",6533769,35051,8,12.34,22.06,73.7,3.44284,0,361.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:15",6533770,35051,8,12.34,22.06,73.7,3.44284,0,361.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:20",6533771,35051,8,12.34,22.06,73.7,3.44284,0,361.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:25",6533772,35051,8,12.34,22.06,73.7,3.44284,0,354.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:30",6533773,35051,8,12.33,22.06,73.7,3.44284,0,356.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:35",6533774,35051,8,12.34,22.06,73.77,3.44284,0,357.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:40",6533775,35051,8,12.3,22.06,73.77,3.44284,0,353.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:45",6533776,35051,8,12.34,22.06,73.77,3.44284,0,355.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:50",6533777,35051,8,12.3,22.06,73.77,3.44284,0,352.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:54:55",6533778,35051,8,12.34,22.06,73.77,3.44284,0,357.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:00",6533779,35051,8,12.33,22.06,73.77,3.44284,0,354.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:05",6533780,35051,8,12.31,22.06,73.77,3.44284,0,355.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:10",6533781,35051,8,12.27,22.06,73.77,3.44284,0,352.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:15",6533782,35051,8,12.31,22.06,73.77,3.44284,0,354.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:20",6533783,35051,8,12.31,22.06,73.77,3.44284,0,354.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:25",6533784,35051,8,12.31,22.06,73.7,3.44284,0,353.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:30",6533785,35051,8,12.32,22.06,73.77,3.44284,0,352.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:35",6533786,35051,8,12.29,22.06,73.77,3.44284,0,346.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:40",6533787,35051,8,12.32,22.06,73.77,3.44284,0,352.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:45",6533788,35051,8,12.32,22.06,73.77,3.44284,0,352.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:50",6533789,35051,8,12.29,22.06,73.77,3.44284,0,348.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:55:55",6533790,35051,8,12.32,22.06,73.77,3.44284,0,352.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:00",6533791,35051,8,12.29,22.06,73.77,3.44284,0,348.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:05",6533792,35051,8,12.32,22.06,73.77,3.44284,0,353.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:10",6533793,35051,8,12.29,22.06,73.77,3.44284,0,348.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:15",6533794,35051,8,12.28,22.06,73.77,3.44284,0,348.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:20",6533795,35051,8,12.32,22.06,73.77,3.44284,0,347.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:25",6533796,35051,8,12.29,22.06,73.77,3.44284,0,346.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:30",6533797,35051,8,12.29,22.06,73.77,3.44284,0,350.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:35",6533798,35051,8,12.32,22.06,73.77,3.44284,0,350.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:40",6533799,35051,8,12.32,22.06,73.77,3.44284,0,352.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:45",6533800,35051,8,12.32,22.06,73.77,3.44284,0,351.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:50",6533801,35051,8,12.32,22.06,73.77,3.44284,0,354.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:56:55",6533802,35051,8,12.32,22.06,73.77,3.44284,0,355.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:00",6533803,35051,8,12.32,22.06,73.77,3.44284,0,351.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:05",6533804,35051,8,12.34,22.06,73.77,3.44284,0,354.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:10",6533805,35051,8,12.29,22.06,73.77,3.44284,0,348.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:15",6533806,35051,8,12.33,22.06,73.77,3.44284,0,357.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:20",6533807,35051,8,12.3,22.06,73.77,3.443515,0,359.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:25",6533808,35051,8,12.34,22.06,73.77,3.443515,0,357.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:30",6533809,35051,8,12.3,22.06,73.77,3.443515,0,352.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:35",6533810,35051,8,12.3,22.06,73.77,3.443515,0,354.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:40",6533811,35051,8,12.3,22.06,73.77,3.443515,0,350.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:45",6533812,35051,8,12.34,22.06,73.77,3.443515,0,354.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:50",6533813,35051,8,12.32,22.06,73.77,3.443515,0,354.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:57:55",6533814,35051,8,12.33,22.06,73.77,3.443515,0,357.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:00",6533815,35051,8,12.34,22.06,73.77,3.443515,0,354.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:05",6533816,35051,8,12.31,22.06,73.77,3.443515,0,357.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:10",6533817,35051,8,12.27,22.06,73.77,3.443515,0,346.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:15",6533818,35051,8,12.27,22.06,73.77,3.443515,0,347.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:20",6533819,35051,8,12.31,22.06,73.77,3.443515,0,352.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:25",6533820,35051,8,12.31,22.06,73.77,3.443515,0,352.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:30",6533821,35051,8,12.32,22.06,73.77,3.443515,0,352.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:35",6533822,35051,8,12.32,22.06,73.77,3.443515,0,349.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:40",6533823,35051,8,12.32,22.06,73.77,3.443515,0,351.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:45",6533824,35051,8,12.32,22.06,73.77,3.443515,0,352.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:50",6533825,35051,8,12.32,22.06,73.77,3.443515,0,352.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:58:55",6533826,35051,8,12.32,22.06,73.77,3.443515,0,351.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:00",6533827,35051,8,12.29,22.06,73.77,3.443515,0,352.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:05",6533828,35051,8,12.32,22.06,73.77,3.443515,0,354.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:10",6533829,35051,8,12.29,22.06,73.77,3.44419,0,348.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:15",6533830,35051,8,12.29,22.06,73.77,3.44419,0,352.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:20",6533831,35051,8,12.32,22.06,73.77,3.44419,0,354.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:25",6533832,35051,8,12.32,22.06,73.77,3.44419,0,352.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:30",6533833,35051,8,12.32,22.06,73.77,3.44419,0,352.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:35",6533834,35051,8,12.32,22.06,73.77,3.44419,0,352.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:40",6533835,35051,8,12.32,22.06,73.77,3.44419,0,354.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:45",6533836,35051,8,12.32,22.06,73.77,3.44419,0,354.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:50",6533837,35051,8,12.32,22.06,73.77,3.44419,0,354.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 09:59:55",6533838,35051,8,12.29,22.06,73.77,3.44419,0,352.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:00",6533839,35051,8,12.29,22.06,73.77,3.44419,0,350.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:05",6533840,35051,8,12.29,22.06,73.77,3.44419,0,349.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:10",6533841,35051,8,12.3,22.06,73.77,3.44419,0,344.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:15",6533842,35051,8,12.32,22.06,73.77,3.44419,0,354.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:20",6533843,35051,8,12.31,22.06,73.77,3.44419,0,350.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:25",6533844,35051,8,12.33,22.06,73.77,3.44419,0,354.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:30",6533845,35051,8,12.33,22.06,73.77,3.44419,0,354.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:35",6533846,35051,8,12.33,22.06,73.77,3.44419,0,352.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:40",6533847,35051,8,12.33,22.06,73.77,3.44419,0,347.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:45",6533848,35051,8,12.33,22.06,73.77,3.44419,0,352.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:50",6533849,35051,8,12.33,22.06,73.77,3.44419,0,352.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:00:55",6533850,35051,8,12.34,22.06,73.77,3.44419,0,352.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:00",6533851,35051,8,12.33,22.06,73.77,3.443515,0,352.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:05",6533852,35051,8,12.31,22.06,73.77,3.443515,0,347.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:10",6533853,35051,8,12.26,22.06,73.77,3.443515,0,348.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:15",6533854,35051,8,12.29,22.06,73.77,3.443515,0,348.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:20",6533855,35051,8,12.31,22.06,73.77,3.443515,0,352.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:25",6533856,35051,8,12.31,22.06,73.77,3.443515,0,352.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:30",6533857,35051,8,12.31,22.06,73.77,3.443515,0,352.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:35",6533858,35051,8,12.29,22.06,73.77,3.443515,0,349.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:40",6533859,35051,8,12.32,22.06,73.77,3.443515,0,350.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:45",6533860,35051,8,12.23,22.06,73.77,3.443515,0,345.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:50",6533861,35051,8,12.32,22.06,73.77,3.443515,0,350.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:01:55",6533862,35051,8,12.32,22.06,73.77,3.443515,0,347.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:00",6533863,35051,8,12.32,22.06,73.77,3.443515,0,353.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:05",6533864,35051,8,12.32,22.06,73.77,3.443515,0,352.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:10",6533865,35051,8,12.29,22.06,73.77,3.443515,0,349.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:15",6533866,35051,8,12.29,22.06,73.77,3.443515,0,352.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:20",6533867,35051,8,12.29,22.06,73.77,3.443515,0,354.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:25",6533868,35051,8,12.28,22.06,73.77,3.443515,0,349.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:30",6533869,35051,8,12.31,22.06,73.77,3.443515,0,352.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:35",6533870,35051,8,12.29,22.06,73.77,3.443515,0,348.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:40",6533871,35051,8,12.3,22.06,73.77,3.443515,0,350.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:45",6533872,35051,8,12.31,22.06,73.77,3.44419,0,350.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:50",6533873,35051,8,12.32,22.06,73.77,3.44419,0,350.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:02:55",6533874,35051,8,12.31,22.06,73.77,3.44419,0,352.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:00",6533875,35051,8,12.32,22.06,73.77,3.44419,0,354.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:05",6533876,35051,8,12.32,22.06,73.77,3.44419,0,354.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:10",6533877,35051,8,12.29,22.06,73.77,3.44419,0,347.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:15",6533878,35051,8,12.33,22.06,73.77,3.44419,0,350.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:20",6533879,35051,8,12.33,22.06,73.77,3.44419,0,350.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:25",6533880,35051,8,12.3,22.06,73.77,3.44419,0,346.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:30",6533881,35051,8,12.33,22.06,73.77,3.44419,0,348.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:35",6533882,35051,8,12.33,22.06,73.77,3.44419,0,348.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:40",6533883,35051,8,12.33,22.06,73.77,3.44419,0,342.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:45",6533884,35051,8,12.33,22.06,73.77,3.44419,0,348.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:50",6533885,35051,8,12.32,22.06,73.84,3.44419,0,346.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:03:55",6533886,35051,8,12.33,22.06,73.84,3.44419,0,350.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:00",6533887,35051,8,12.33,22.06,73.77,3.44419,0,350.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:05",6533888,35051,8,12.3,22.06,73.84,3.44419,0,348.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:10",6533889,35051,8,12.28,22.06,73.77,3.44419,0,344.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:15",6533890,35051,8,12.3,22.06,73.77,3.44419,0,350.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:20",6533891,35051,8,12.28,22.06,73.77,3.44419,0,350.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:25",6533892,35051,8,12.31,22.03,73.77,3.44419,0,352.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:30",6533893,35051,8,12.27,22.06,73.77,3.44419,0,354.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:35",6533894,35051,8,12.3,22.06,73.77,3.44284,0,347.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:40",6533895,35051,8,12.31,22.06,73.77,3.44284,0,352.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:45",6533896,35051,8,12.31,22.06,73.84,3.44284,0,352.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:50",6533897,35051,8,12.32,22.06,73.84,3.44284,0,352.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:04:55",6533898,35051,8,12.31,22.06,73.84,3.44284,0,353.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:00",6533899,35051,8,12.31,22.06,73.84,3.44284,0,352.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:05",6533900,35051,8,12.29,22.06,73.84,3.44284,0,347.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:10",6533901,35051,8,12.27,22.06,73.84,3.44284,0,348.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:15",6533902,35051,8,12.31,22.03,73.84,3.44284,0,345.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:20",6533903,35051,8,12.29,22.06,73.84,3.44284,0,348.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:25",6533904,35051,8,12.31,22.06,73.84,3.44284,0,352.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:30",6533905,35051,8,12.32,22.06,73.84,3.44284,0,350.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:35",6533906,35051,8,12.32,22.06,73.84,3.44284,0,350.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:40",6533907,35051,8,12.32,22.06,73.77,3.44284,0,352.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:45",6533908,35051,8,12.32,22.06,73.77,3.44284,0,352.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:50",6533909,35051,8,12.31,22.03,73.77,3.44284,0,350.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:05:55",6533910,35051,8,12.31,22.06,73.84,3.44284,0,347.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:00",6533911,35051,8,12.3,22.06,73.84,3.44284,0,343.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:05",6533912,35051,8,12.34,22.06,73.84,3.44284,0,348.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:10",6533913,35051,8,12.3,22.06,73.84,3.44284,0,346.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:15",6533914,35051,8,12.33,22.06,73.84,3.44284,0,350.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:20",6533915,35051,8,12.33,22.03,73.84,3.44419,0,350.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:25",6533916,35051,8,12.3,22.06,73.84,3.44419,0,344.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:30",6533917,35051,8,12.33,22.06,73.84,3.44419,0,346.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:35",6533918,35051,8,12.3,22.06,73.77,3.44419,0,344.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:40",6533919,35051,8,12.33,22.06,73.77,3.44419,0,345.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:45",6533920,35051,8,12.32,22.06,73.77,3.44419,0,343.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:50",6533921,35051,8,12.33,22.03,73.77,3.44419,0,344.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:06:55",6533922,35051,8,12.33,22.03,73.77,3.44419,0,345.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:00",6533923,35051,8,12.33,22.03,73.77,3.44419,0,343.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:05",6533924,35051,8,12.31,22.03,73.77,3.44419,0,344.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:10",6533925,35051,8,12.28,22.03,73.77,3.44419,0,338.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:15",6533926,35051,8,12.27,22.03,73.77,3.44419,0,338.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:20",6533927,35051,8,12.3,22.03,73.77,3.44419,0,341.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:25",6533928,35051,8,12.31,22.03,73.77,3.44419,0,338.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:30",6533929,35051,8,12.31,22.03,73.77,3.44419,0,338.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:35",6533930,35051,8,12.32,22.03,73.77,3.44419,0,340.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:40",6533931,35051,8,12.31,22.03,73.84,3.44419,0,340.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:45",6533932,35051,8,12.31,22.03,73.84,3.44419,0,343.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:50",6533933,35051,8,12.32,22.03,73.84,3.44419,0,343.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:07:55",6533934,35051,8,12.32,22.03,73.84,3.44419,0,344.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:00",6533935,35051,8,12.29,22.03,73.84,3.44419,0,343.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:05",6533936,35051,8,12.32,22.03,73.84,3.44419,0,342.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:10",6533937,35051,8,12.27,22.03,73.84,3.44284,0,338.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:15",6533938,35051,8,12.29,22.03,73.84,3.44284,0,340.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:20",6533939,35051,8,12.31,22.03,73.84,3.44284,0,343.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:25",6533940,35051,8,12.31,22.03,73.84,3.44284,0,348.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:30",6533941,35051,8,12.31,22.03,73.84,3.44284,0,348.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:35",6533942,35051,8,12.32,22.03,73.84,3.44284,0,346.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:40",6533943,35051,8,12.31,22.03,73.77,3.44284,0,344.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:45",6533944,35051,8,12.32,22.03,73.84,3.44284,0,345.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:50",6533945,35051,8,12.31,22.03,73.84,3.44284,0,342.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:08:55",6533946,35051,8,12.29,22.03,73.77,3.44284,0,336.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:00",6533947,35051,8,12.28,22.03,73.77,3.44284,0,338.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:05",6533948,35051,8,12.32,22.03,73.77,3.44284,0,341.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:10",6533949,35051,8,12.29,22.03,73.84,3.44284,0,334.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:15",6533950,35051,8,12.32,22.03,73.77,3.44284,0,341.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:20",6533951,35051,8,12.32,22.03,73.77,3.44284,0,345.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:25",6533952,35051,8,12.27,22.03,73.84,3.44284,0,338.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:30",6533953,35051,8,12.31,22.03,73.84,3.44284,0,345.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:35",6533954,35051,8,12.27,22.03,73.84,3.44284,0,348.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:40",6533955,35051,8,12.33,22.03,73.84,3.44284,0,348.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:45",6533956,35051,8,12.3,22.03,73.84,3.44284,0,343.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:50",6533957,35051,8,12.33,22.03,73.84,3.44284,0,350.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:09:55",6533958,35051,8,12.33,22.03,73.84,3.44284,0,347.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:00",6533959,35051,8,12.32,22.03,73.84,3.443515,0,348.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:05",6533960,35051,8,12.31,22.03,73.84,3.443515,0,350.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:10",6533961,35051,8,12.31,22.03,73.84,3.443515,0,348.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:15",6533962,35051,8,12.31,22.03,73.84,3.443515,0,348.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:20",6533963,35051,8,12.31,22.03,73.84,3.443515,0,348.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:25",6533964,35051,8,12.31,22.03,73.84,3.443515,0,348.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:30",6533965,35051,8,12.32,22.03,73.84,3.443515,0,348.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:35",6533966,35051,8,12.3,22.03,73.84,3.443515,0,343.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:40",6533967,35051,8,12.32,22.03,73.84,3.443515,0,345.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:45",6533968,35051,8,12.31,22.03,73.84,3.443515,0,344.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:50",6533969,35051,8,12.32,22.03,73.84,3.443515,0,346.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:10:55",6533970,35051,8,12.32,22.03,73.84,3.443515,0,345.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:00",6533971,35051,8,12.32,22.03,73.84,3.443515,0,342.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:05",6533972,35051,8,12.32,22.03,73.84,3.443515,0,346.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:10",6533973,35051,8,12.32,22.03,73.84,3.443515,0,346.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:15",6533974,35051,8,12.27,22.03,73.84,3.443515,0,345.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:20",6533975,35051,8,12.31,22.03,73.84,3.443515,0,344.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:25",6533976,35051,8,12.32,22.03,73.84,3.443515,0,345.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:30",6533977,35051,8,12.31,22.03,73.84,3.443515,0,346.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:35",6533978,35051,8,12.29,22.03,73.84,3.443515,0,343.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:40",6533979,35051,8,12.31,22.03,73.84,3.443515,0,346.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:45",6533980,35051,8,12.31,22.03,73.84,3.44419,0,350.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:50",6533981,35051,8,12.29,22.03,73.84,3.44419,0,348.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:11:55",6533982,35051,8,12.31,22.03,73.84,3.44419,0,350.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:00",6533983,35051,8,12.31,22.03,73.84,3.44419,0,348.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:05",6533984,35051,8,12.32,22.03,73.84,3.44419,0,347.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:10",6533985,35051,8,12.3,22.03,73.84,3.44419,0,346.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:15",6533986,35051,8,12.32,22.03,73.84,3.44419,0,350.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:20",6533987,35051,8,12.33,22.03,73.84,3.44419,0,350.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:25",6533988,35051,8,12.3,22.03,73.84,3.44419,0,348.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:30",6533989,35051,8,12.29,22.03,73.84,3.44419,0,349.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:35",6533990,35051,8,12.33,22.03,73.84,3.44419,0,354.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:40",6533991,35051,8,12.33,22.03,73.84,3.44419,0,354.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:45",6533992,35051,8,12.33,22.03,73.84,3.44419,0,354.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:50",6533993,35051,8,12.33,22.03,73.91,3.44419,0,354.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:12:55",6533994,35051,8,12.33,22.03,73.91,3.44419,0,352.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:00",6533995,35051,8,12.33,22.03,73.84,3.44419,0,352.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:05",6533996,35051,8,12.27,22.03,73.84,3.44419,0,351.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:10",6533997,35051,8,12.27,22.03,73.91,3.44419,0,346.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:15",6533998,35051,8,12.27,22.03,73.91,3.44419,0,348.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:20",6533999,35051,8,12.3,22.03,73.84,3.44419,0,349.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:25",6534000,35051,8,12.3,22.03,73.84,3.44419,0,351.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:30",6534001,35051,8,12.28,22.03,73.84,3.44419,0,348.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:35",6534002,35051,8,12.3,22.03,73.91,3.443515,0,352.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:40",6534003,35051,8,12.28,22.03,73.91,3.443515,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:45",6534004,35051,8,12.32,22.03,73.91,3.443515,0,352.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:50",6534005,35051,8,12.32,22.03,73.91,3.443515,0,353.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:13:55",6534006,35051,8,12.31,22.03,73.91,3.443515,0,354.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:00",6534007,35051,8,12.32,22.03,73.91,3.443515,0,355.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:05",6534008,35051,8,12.31,22.03,73.91,3.443515,0,350.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:10",6534009,35051,8,12.27,22.03,73.91,3.443515,0,350.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:15",6534010,35051,8,12.31,22.03,73.91,3.443515,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:20",6534011,35051,8,12.31,22.03,73.91,3.443515,0,352.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:25",6534012,35051,8,12.31,22.03,73.91,3.443515,0,352.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:30",6534013,35051,8,12.32,22.03,73.84,3.443515,0,352.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:35",6534014,35051,8,12.31,22.03,73.84,3.443515,0,352.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:40",6534015,35051,8,12.28,22.03,73.84,3.443515,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:45",6534016,35051,8,12.31,22.03,73.84,3.443515,0,352.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:50",6534017,35051,8,12.31,22.03,73.84,3.443515,0,348.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:14:55",6534018,35051,8,12.31,22.03,73.91,3.443515,0,348.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:00",6534019,35051,8,12.31,22.03,73.91,3.443515,0,354.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:05",6534020,35051,8,12.31,22.03,73.91,3.443515,0,354.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:10",6534021,35051,8,12.29,22.03,73.91,3.443515,0,350.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:15",6534022,35051,8,12.33,22.03,73.91,3.443515,0,354.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:20",6534023,35051,8,12.3,22.03,73.91,3.443515,0,355.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:25",6534024,35051,8,12.33,22.03,73.91,3.443515,0,371.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:30",6534025,35051,8,12.32,22.03,73.91,3.443515,0,367.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:35",6534026,35051,8,12.33,22.03,73.91,3.443515,0,361.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:40",6534027,35051,8,12.32,22.03,73.91,3.443515,0,356.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:45",6534028,35051,8,12.33,22.03,73.91,3.443515,0,357.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:50",6534029,35051,8,12.33,22.03,73.91,3.443515,0,357.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:15:55",6534030,35051,8,12.32,22.03,73.91,3.443515,0,357.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:00",6534031,35051,8,12.32,22.03,73.91,3.443515,0,356.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:05",6534032,35051,8,12.31,22.03,73.91,3.443515,0,356.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:10",6534033,35051,8,12.31,22.03,73.91,3.443515,0,357.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:15",6534034,35051,8,12.31,22.03,73.91,3.443515,0,359.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:20",6534035,35051,8,12.27,22.03,73.91,3.443515,0,356.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:25",6534036,35051,8,12.31,22.03,73.91,3.443515,0,358.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:30",6534037,35051,8,12.29,22.03,73.91,3.443515,0,355.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:35",6534038,35051,8,12.28,22,73.91,3.443515,0,359.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:40",6534039,35051,8,12.31,22.03,73.91,3.443515,0,357.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:45",6534040,35051,8,12.28,22,73.91,3.443515,0,355.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:50",6534041,35051,8,12.28,22.03,73.91,3.443515,0,357.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:16:55",6534042,35051,8,12.31,22.03,73.91,3.443515,0,356.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:00",6534043,35051,8,12.31,22.03,73.91,3.443515,0,355.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:05",6534044,35051,8,12.31,22.03,73.91,3.443515,0,359.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:10",6534045,35051,8,12.27,22,73.91,3.443515,0,358.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:15",6534046,35051,8,12.31,22,73.91,3.443515,0,361.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:20",6534047,35051,8,12.27,22,73.91,3.443515,0,356.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:25",6534048,35051,8,12.27,22.03,73.91,3.443515,0,354.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:30",6534049,35051,8,12.31,22.03,73.91,3.443515,0,356.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:35",6534050,35051,8,12.31,22,73.91,3.443515,0,356.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:40",6534051,35051,8,12.31,22.03,73.91,3.443515,0,355.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:45",6534052,35051,8,12.27,22,73.91,3.443515,0,354.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:50",6534053,35051,8,12.31,22.03,73.91,3.443515,0,354.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:17:55",6534054,35051,8,12.31,22,73.91,3.443515,0,354.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:00",6534055,35051,8,12.31,22,73.91,3.443515,0,352.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:05",6534056,35051,8,12.29,22,73.91,3.443515,0,350.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:10",6534057,35051,8,12.29,22,73.91,3.443515,0,344.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:15",6534058,35051,8,12.33,22,73.91,3.443515,0,352.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:20",6534059,35051,8,12.32,22,73.91,3.443515,0,350.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:25",6534060,35051,8,12.32,22,73.91,3.443515,0,352.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:30",6534061,35051,8,12.32,22,73.91,3.443515,0,352.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:35",6534062,35051,8,12.32,22,73.91,3.443515,0,352.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:40",6534063,35051,8,12.32,22,73.91,3.443515,0,352.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:45",6534064,35051,8,12.29,22,73.91,3.443515,0,348.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:50",6534065,35051,8,12.32,22,73.91,3.443515,0,352.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:18:55",6534066,35051,8,12.32,22,73.91,3.443515,0,348.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:00",6534067,35051,8,12.32,22,73.91,3.443515,0,347.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:05",6534068,35051,8,12.24,22,73.91,3.443515,0,346.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:10",6534069,35051,8,12.31,22,73.91,3.443515,0,352.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:15",6534070,35051,8,12.31,22,73.91,3.443515,0,352.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:20",6534071,35051,8,12.27,22,73.91,3.443515,0,349.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:25",6534072,35051,8,12.31,22.03,73.84,3.443515,0,352.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:30",6534073,35051,8,12.31,22,73.84,3.443515,0,350.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:35",6534074,35051,8,12.3,22,73.84,3.443515,0,349.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:40",6534075,35051,8,12.31,22,73.84,3.443515,0,348.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:45",6534076,35051,8,12.31,22,73.84,3.443515,0,350.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:50",6534077,35051,8,12.31,22,73.84,3.443515,0,349.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:19:55",6534078,35051,8,12.31,22,73.84,3.443515,0,350.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:00",6534079,35051,8,12.31,22,73.84,3.443515,0,350.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:05",6534080,35051,8,12.31,22,73.84,3.443515,0,346.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:10",6534081,35051,8,12.27,22,73.84,3.443515,0,340.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:15",6534082,35051,8,12.29,22,73.84,3.443515,0,349.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:20",6534083,35051,8,12.31,22.03,73.91,3.443515,0,350.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:25",6534084,35051,8,12.29,22.03,73.91,3.443515,0,348.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:30",6534085,35051,8,12.31,22.03,73.91,3.443515,0,352.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:35",6534086,35051,8,12.31,22,73.91,3.443515,0,353.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:40",6534087,35051,8,12.27,22.03,73.91,3.443515,0,346.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:45",6534088,35051,8,12.3,22,73.91,3.44284,0,346.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:50",6534089,35051,8,12.28,22,73.91,3.44284,0,348.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:20:55",6534090,35051,8,12.31,22,73.84,3.44284,0,352.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:00",6534091,35051,8,12.31,22,73.84,3.44284,0,352.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:05",6534092,35051,8,12.32,22,73.91,3.44284,0,348.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:10",6534093,35051,8,12.29,22,73.91,3.44284,0,346.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:15",6534094,35051,8,12.32,22,73.91,3.44284,0,350.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:20",6534095,35051,8,12.29,22,73.91,3.44284,0,345.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:25",6534096,35051,8,12.32,22.03,73.91,3.44284,0,348.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:30",6534097,35051,8,12.33,22,73.91,3.44284,0,348.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:35",6534098,35051,8,12.32,22,73.91,3.44284,0,350.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:40",6534099,35051,8,12.32,22.03,73.84,3.44284,0,350.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:45",6534100,35051,8,12.32,22,73.84,3.44284,0,348.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:50",6534101,35051,8,12.29,22,73.84,3.44284,0,348.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:21:55",6534102,35051,8,12.29,22.03,73.84,3.44284,0,347.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:00",6534103,35051,8,12.32,22,73.84,3.44284,0,349.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:05",6534104,35051,8,12.31,22,73.84,3.44284,0,348.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:10",6534105,35051,8,12.27,22,73.84,3.44284,0,344.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:15",6534106,35051,8,12.27,22,73.84,3.44284,0,344.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:20",6534107,35051,8,12.31,22,73.84,3.44284,0,345.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:25",6534108,35051,8,12.27,22,73.84,3.44284,0,341.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:30",6534109,35051,8,12.31,22,73.84,3.44284,0,342.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:35",6534110,35051,8,12.32,22,73.84,3.443515,0,345.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:40",6534111,35051,8,12.31,22,73.84,3.443515,0,344.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:45",6534112,35051,8,12.31,22,73.84,3.443515,0,346.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:50",6534113,35051,8,12.31,22,73.84,3.443515,0,346.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:22:55",6534114,35051,8,12.31,22,73.84,3.443515,0,343.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:00",6534115,35051,8,12.31,22,73.84,3.443515,0,348.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:05",6534116,35051,8,12.31,22,73.84,3.443515,0,348.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:10",6534117,35051,8,12.27,22,73.84,3.443515,0,343.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:15",6534118,35051,8,12.31,22,73.84,3.443515,0,348.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:20",6534119,35051,8,12.31,22,73.84,3.443515,0,348.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:25",6534120,35051,8,12.32,22,73.84,3.443515,0,347.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:30",6534121,35051,8,12.32,22,73.84,3.443515,0,350.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:35",6534122,35051,8,12.31,22,73.84,3.443515,0,348.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:40",6534123,35051,8,12.31,22,73.84,3.443515,0,348.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:45",6534124,35051,8,12.3,22,73.84,3.443515,0,344.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:50",6534125,35051,8,12.31,22,73.84,3.443515,0,340.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:23:55",6534126,35051,8,12.31,22,73.84,3.443515,0,345.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:00",6534127,35051,8,12.28,22,73.84,3.443515,0,340.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:05",6534128,35051,8,12.32,22,73.84,3.443515,0,350.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:10",6534129,35051,8,12.29,22,73.84,3.443515,0,344.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:15",6534130,35051,8,12.32,22,73.84,3.443515,0,350.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:20",6534131,35051,8,12.32,22,73.84,3.44419,0,348.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:25",6534132,35051,8,12.33,22,73.84,3.44419,0,348.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:30",6534133,35051,8,12.33,22,73.84,3.44419,0,342.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:35",6534134,35051,8,12.33,22,73.84,3.44419,0,347.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:40",6534135,35051,8,12.32,22,73.84,3.44419,0,347.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:45",6534136,35051,8,12.29,22,73.84,3.44419,0,344.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:50",6534137,35051,8,12.29,22,73.84,3.44419,0,349.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:24:55",6534138,35051,8,12.32,22,73.84,3.44419,0,350.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:00",6534139,35051,8,12.32,22,73.84,3.44419,0,348.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:05",6534140,35051,8,12.31,22,73.84,3.44419,0,350.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:10",6534141,35051,8,12.26,22,73.84,3.44419,0,346.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:15",6534142,35051,8,12.31,22,73.84,3.44419,0,350.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:20",6534143,35051,8,12.3,22,73.84,3.44419,0,352.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:25",6534144,35051,8,12.31,22,73.84,3.44419,0,352.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:30",6534145,35051,8,12.32,22,73.84,3.44419,0,352.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:35",6534146,35051,8,12.31,22,73.84,3.44419,0,352.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:40",6534147,35051,8,12.32,22,73.84,3.44419,0,350.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:45",6534148,35051,8,12.31,22,73.84,3.44419,0,350.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:50",6534149,35051,8,12.29,22,73.84,3.44419,0,344.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:25:55",6534150,35051,8,12.31,22,73.84,3.44419,0,350.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:00",6534151,35051,8,12.31,22,73.84,3.44419,0,348.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:05",6534152,35051,8,12.31,22,73.84,3.44419,0,348.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:10",6534153,35051,8,12.24,22,73.84,3.44284,0,346.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:15",6534154,35051,8,12.31,22,73.84,3.44284,0,350.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:20",6534155,35051,8,12.31,22,73.84,3.44284,0,350.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:25",6534156,35051,8,12.31,22,73.84,3.44284,0,349.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:30",6534157,35051,8,12.31,22,73.84,3.44284,0,350.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:35",6534158,35051,8,12.31,22,73.84,3.44284,0,348.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:40",6534159,35051,8,12.31,22,73.84,3.44284,0,350.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:45",6534160,35051,8,12.32,22,73.84,3.44284,0,350.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:50",6534161,35051,8,12.25,22,73.84,3.44284,0,345.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:26:55",6534162,35051,8,12.31,22,73.84,3.44284,0,350.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:00",6534163,35051,8,12.26,22,73.84,3.44284,0,346.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:05",6534164,35051,8,12.32,22,73.84,3.44284,0,342.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:10",6534165,35051,8,12.27,22,73.84,3.44284,0,348.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:15",6534166,35051,8,12.32,22,73.84,3.44284,0,350.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:20",6534167,35051,8,12.32,22,73.84,3.44284,0,352.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:25",6534168,35051,8,12.29,22,73.84,3.44284,0,348.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:30",6534169,35051,8,12.32,22,73.84,3.44284,0,352.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:35",6534170,35051,8,12.32,22,73.77,3.44284,0,350.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:40",6534171,35051,8,12.28,22,73.84,3.44284,0,348.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:45",6534172,35051,8,12.33,22,73.84,3.44284,0,350.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:50",6534173,35051,8,12.33,22,73.84,3.44284,0,350.2342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:27:55",6534174,35051,8,12.32,22,73.84,3.44284,0,350.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:00",6534175,35051,8,12.33,22,73.84,3.44284,0,350.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:05",6534176,35051,8,12.26,22,73.84,3.44284,0,346.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:10",6534177,35051,8,12.26,22,73.84,3.44284,0,347.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:15",6534178,35051,8,12.3,22,73.84,3.44284,0,350.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:20",6534179,35051,8,12.26,22,73.84,3.44284,0,350.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:25",6534180,35051,8,12.26,22,73.84,3.44284,0,343.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:30",6534181,35051,8,12.31,22,73.84,3.44284,0,348.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:35",6534182,35051,8,12.27,22,73.84,3.44284,0,344.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:40",6534183,35051,8,12.31,22,73.84,3.44284,0,344.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:45",6534184,35051,8,12.27,22,73.84,3.44284,0,347.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:50",6534185,35051,8,12.31,22,73.84,3.44284,0,348.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:28:55",6534186,35051,8,12.27,22,73.84,3.44284,0,342.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:00",6534187,35051,8,12.3,22,73.84,3.44284,0,345.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:05",6534188,35051,8,12.27,22,73.84,3.44284,0,342.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:10",6534189,35051,8,12.27,22,73.84,3.44284,0,339.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:15",6534190,35051,8,12.31,22,73.84,3.44284,0,346.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:20",6534191,35051,8,12.31,22,73.84,3.44284,0,344.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:25",6534192,35051,8,12.3,22,73.91,3.44284,0,343.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:30",6534193,35051,8,12.31,22,73.91,3.44284,0,343.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:35",6534194,35051,8,12.31,22,73.91,3.44284,0,342.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:40",6534195,35051,8,12.31,22,73.91,3.44284,0,348.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:45",6534196,35051,8,12.31,22,73.91,3.443515,0,348.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:50",6534197,35051,8,12.31,22,73.84,3.443515,0,345.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:29:55",6534198,35051,8,12.31,22,73.84,3.443515,0,347.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:00",6534199,35051,8,12.26,22,73.84,3.443515,0,343.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:05",6534200,35051,8,12.32,22,73.84,3.443515,0,346.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:10",6534201,35051,8,12.28,22,73.84,3.443515,0,343.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:15",6534202,35051,8,12.32,22,73.84,3.443515,0,342.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:20",6534203,35051,8,12.32,22,73.84,3.443515,0,348.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:25",6534204,35051,8,12.32,22,73.84,3.443515,0,348.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:30",6534205,35051,8,12.32,22,73.84,3.443515,0,350.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:35",6534206,35051,8,12.32,22,73.84,3.443515,0,348.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:40",6534207,35051,8,12.32,22,73.84,3.443515,0,350.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:45",6534208,35051,8,12.32,22,73.84,3.443515,0,349.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:50",6534209,35051,8,12.32,22,73.84,3.443515,0,350.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:30:55",6534210,35051,8,12.3,22,73.84,3.443515,0,350.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:00",6534211,35051,8,12.28,22,73.84,3.443515,0,346.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:05",6534212,35051,8,12.3,22,73.84,3.443515,0,350.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:10",6534213,35051,8,12.26,22,73.84,3.443515,0,345.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:15",6534214,35051,8,12.3,22,73.84,3.443515,0,350.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:20",6534215,35051,8,12.3,22,73.84,3.443515,0,349.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:25",6534216,35051,8,12.31,22,73.84,3.443515,0,348.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:30",6534217,35051,8,12.31,22,73.84,3.443515,0,352.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:35",6534218,35051,8,12.31,22,73.84,3.444865,0,354.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:40",6534219,35051,8,12.31,22,73.84,3.444865,0,352.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:45",6534220,35051,8,12.31,22,73.84,3.444865,0,354.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:50",6534221,35051,8,12.31,22,73.84,3.444865,0,348.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:31:55",6534222,35051,8,12.27,22,73.84,3.444865,0,350.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:00",6534223,35051,8,12.31,22,73.84,3.444865,0,352.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:05",6534224,35051,8,12.31,22,73.84,3.444865,0,352.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:10",6534225,35051,8,12.27,22,73.84,3.444865,0,348.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:15",6534226,35051,8,12.31,22,73.84,3.444865,0,352.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:20",6534227,35051,8,12.27,22,73.84,3.444865,0,348.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:25",6534228,35051,8,12.31,22,73.84,3.444865,0,352.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:30",6534229,35051,8,12.31,22,73.84,3.444865,0,348.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:35",6534230,35051,8,12.31,22,73.84,3.444865,0,352.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:40",6534231,35051,8,12.27,22,73.84,3.444865,0,348.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:45",6534232,35051,8,12.31,22,73.84,3.444865,0,352.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:50",6534233,35051,8,12.27,22,73.84,3.444865,0,348.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:32:55",6534234,35051,8,12.27,22,73.84,3.444865,0,350.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:00",6534235,35051,8,12.27,22,73.84,3.444865,0,351.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:05",6534236,35051,8,12.32,22,73.84,3.444865,0,354.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:10",6534237,35051,8,12.28,22,73.84,3.444865,0,350.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:15",6534238,35051,8,12.32,22,73.84,3.444865,0,357.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:20",6534239,35051,8,12.29,22,73.84,3.44284,0,352.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:25",6534240,35051,8,12.29,22,73.84,3.44284,0,352.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:30",6534241,35051,8,12.32,22,73.84,3.44284,0,354.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:35",6534242,35051,8,12.29,22,73.84,3.44284,0,352.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:40",6534243,35051,8,12.32,22,73.84,3.44284,0,352.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:45",6534244,35051,8,12.32,22,73.84,3.44284,0,352.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:50",6534245,35051,8,12.32,22,73.84,3.44284,0,348.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:33:55",6534246,35051,8,12.32,22,73.84,3.44284,0,354.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:00",6534247,35051,8,12.29,22,73.84,3.44284,0,350.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:05",6534248,35051,8,12.3,22,73.84,3.44284,0,354.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:10",6534249,35051,8,12.27,22,73.84,3.44284,0,348.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:15",6534250,35051,8,12.27,22,73.84,3.44284,0,348.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:20",6534251,35051,8,12.27,22,73.84,3.44284,0,348.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:25",6534252,35051,8,12.27,22,73.84,3.44284,0,348.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:30",6534253,35051,8,12.31,22,73.84,3.44284,0,348.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:35",6534254,35051,8,12.31,22,73.84,3.44284,0,352.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:40",6534255,35051,8,12.28,22,73.84,3.44284,0,348.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:45",6534256,35051,8,12.31,22,73.84,3.44284,0,354.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:50",6534257,35051,8,12.31,22,73.84,3.44284,0,354.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:34:55",6534258,35051,8,12.31,22,73.84,3.44284,0,354.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:00",6534259,35051,8,12.31,22,73.84,3.44284,0,354.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:05",6534260,35051,8,12.31,22,73.84,3.44284,0,354.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:10",6534261,35051,8,12.27,22,73.84,3.443515,0,350.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:15",6534262,35051,8,12.31,22,73.84,3.443515,0,354.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:20",6534263,35051,8,12.31,22,73.84,3.443515,0,349.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:25",6534264,35051,8,12.31,22,73.84,3.443515,0,354.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:30",6534265,35051,8,12.27,22,73.84,3.443515,0,348.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:35",6534266,35051,8,12.31,22,73.84,3.443515,0,355.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:40",6534267,35051,8,12.31,22,73.84,3.443515,0,354.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:45",6534268,35051,8,12.27,22,73.84,3.443515,0,349.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:50",6534269,35051,8,12.31,22,73.84,3.443515,0,352.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:35:55",6534270,35051,8,12.31,22,73.84,3.443515,0,352.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:00",6534271,35051,8,12.31,22,73.84,3.443515,0,348.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:05",6534272,35051,8,12.32,22,73.84,3.443515,0,352.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:10",6534273,35051,8,12.29,22,73.84,3.443515,0,350.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:15",6534274,35051,8,12.31,22,73.77,3.443515,0,357.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:20",6534275,35051,8,12.32,22,73.84,3.443515,0,364.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:25",6534276,35051,8,12.29,21.97,73.84,3.443515,0,355.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:30",6534277,35051,8,12.32,22,73.84,3.443515,0,357.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:35",6534278,35051,8,12.32,22,73.84,3.443515,0,362.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:40",6534279,35051,8,12.32,22,73.84,3.443515,0,357.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:45",6534280,35051,8,12.32,21.97,73.84,3.443515,0,357.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:50",6534281,35051,8,12.32,21.97,73.84,3.443515,0,357.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:36:55",6534282,35051,8,12.32,22,73.84,3.443515,0,354.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:00",6534283,35051,8,12.31,21.97,73.84,3.44419,0,357.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:05",6534284,35051,8,12.29,21.97,73.84,3.44419,0,353.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:10",6534285,35051,8,12.26,22,73.84,3.44419,0,352.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:15",6534286,35051,8,12.3,22,73.84,3.44419,0,357.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:20",6534287,35051,8,12.3,21.97,73.84,3.44419,0,355.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:25",6534288,35051,8,12.3,21.97,73.84,3.44419,0,354.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:30",6534289,35051,8,12.28,22,73.84,3.44419,0,350.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:35",6534290,35051,8,12.3,21.97,73.84,3.44419,0,352.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:40",6534291,35051,8,12.31,21.97,73.84,3.44419,0,352.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:45",6534292,35051,8,12.31,21.97,73.84,3.44419,0,352.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:50",6534293,35051,8,12.31,21.97,73.84,3.44419,0,350.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:37:55",6534294,35051,8,12.31,21.97,73.84,3.44419,0,350.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:00",6534295,35051,8,12.3,21.97,73.84,3.44419,0,348.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:05",6534296,35051,8,12.3,21.97,73.91,3.44419,0,346.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:10",6534297,35051,8,12.27,21.97,73.84,3.44419,0,348.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:15",6534298,35051,8,12.31,21.97,73.84,3.44419,0,350.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:20",6534299,35051,8,12.31,21.97,73.84,3.44419,0,352.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:25",6534300,35051,8,12.27,21.97,73.84,3.44419,0,346.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:30",6534301,35051,8,12.27,21.97,73.84,3.44419,0,352.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:35",6534302,35051,8,12.28,21.97,73.91,3.44419,0,350.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:40",6534303,35051,8,12.27,21.97,73.91,3.44419,0,348.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:45",6534304,35051,8,12.3,21.97,73.91,3.44419,0,348.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:50",6534305,35051,8,12.31,21.97,73.84,3.44419,0,352.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:38:55",6534306,35051,8,12.27,21.97,73.84,3.44419,0,345.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:00",6534307,35051,8,12.3,21.97,73.84,3.44419,0,349.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:05",6534308,35051,8,12.32,21.97,73.84,3.44419,0,350.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:10",6534309,35051,8,12.28,21.97,73.84,3.44419,0,338.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:15",6534310,35051,8,12.32,21.97,73.84,3.44419,0,344.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:20",6534311,35051,8,12.32,21.97,73.84,3.44419,0,342.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:25",6534312,35051,8,12.32,21.97,73.84,3.44419,0,338.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:30",6534313,35051,8,12.32,21.97,73.84,3.44419,0,343.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:35",6534314,35051,8,12.28,21.97,73.91,3.44419,0,337.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:40",6534315,35051,8,12.32,21.97,73.91,3.44419,0,342.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:45",6534316,35051,8,12.32,21.97,73.91,3.44419,0,343.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:50",6534317,35051,8,12.3,21.97,73.91,3.44419,0,343.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:39:55",6534318,35051,8,12.32,21.97,73.91,3.44419,0,343.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:00",6534319,35051,8,12.32,21.97,73.84,3.44419,0,342.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:05",6534320,35051,8,12.3,21.97,73.84,3.44419,0,340.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:10",6534321,35051,8,12.26,21.97,73.84,3.44419,0,340.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:15",6534322,35051,8,12.3,21.97,73.84,3.44419,0,343.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:20",6534323,35051,8,12.3,21.97,73.91,3.44419,0,344.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:25",6534324,35051,8,12.3,21.97,73.91,3.44419,0,344.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:30",6534325,35051,8,12.29,21.97,73.84,3.44419,0,345.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:35",6534326,35051,8,12.3,21.97,73.84,3.44284,0,346.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:40",6534327,35051,8,12.27,21.97,73.91,3.44284,0,341.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:45",6534328,35051,8,12.31,21.97,73.84,3.44284,0,340.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:50",6534329,35051,8,12.31,21.97,73.91,3.44284,0,346.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:40:55",6534330,35051,8,12.3,21.97,73.91,3.44284,0,350.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:00",6534331,35051,8,12.3,21.97,73.84,3.44284,0,344.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:05",6534332,35051,8,12.3,21.97,73.84,3.44284,0,343.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:10",6534333,35051,8,12.3,21.97,73.84,3.44284,0,344.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:15",6534334,35051,8,12.3,21.97,73.91,3.44284,0,339.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:20",6534335,35051,8,12.3,21.97,73.91,3.44284,0,347.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:25",6534336,35051,8,12.27,21.97,73.91,3.44284,0,340.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:30",6534337,35051,8,12.3,21.97,73.91,3.44284,0,346.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:35",6534338,35051,8,12.27,21.97,73.91,3.44284,0,340.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:40",6534339,35051,8,12.29,21.97,73.91,3.44284,0,346.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:45",6534340,35051,8,12.3,21.97,73.91,3.44284,0,335.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:50",6534341,35051,8,12.3,21.97,73.91,3.44284,0,333.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:41:55",6534342,35051,8,12.3,21.97,73.91,3.44284,0,331.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:00",6534343,35051,8,12.31,21.97,73.91,3.44284,0,336.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:05",6534344,35051,8,12.32,21.97,73.91,3.44284,0,345.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:10",6534345,35051,8,12.29,21.97,73.91,3.44284,0,340.7118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:15",6534346,35051,8,12.29,21.97,73.91,3.44284,0,340.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:20",6534347,35051,8,12.29,21.97,73.84,3.443515,0,344.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:25",6534348,35051,8,12.31,21.97,73.91,3.443515,0,348.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:30",6534349,35051,8,12.29,21.97,73.84,3.443515,0,344.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:35",6534350,35051,8,12.31,21.97,73.84,3.443515,0,338.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:40",6534351,35051,8,12.29,21.97,73.84,3.443515,0,340.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:45",6534352,35051,8,12.31,21.97,73.91,3.443515,0,348.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:50",6534353,35051,8,12.31,21.97,73.84,3.443515,0,345.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:42:55",6534354,35051,8,12.31,21.97,73.84,3.443515,0,340.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:00",6534355,35051,8,12.29,21.97,73.91,3.443515,0,341.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:05",6534356,35051,8,12.27,21.97,73.91,3.443515,0,343.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:10",6534357,35051,8,12.27,21.97,73.91,3.443515,0,341.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:15",6534358,35051,8,12.3,21.97,73.91,3.443515,0,348.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:20",6534359,35051,8,12.24,21.97,73.91,3.443515,0,342.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:25",6534360,35051,8,12.29,21.97,73.91,3.443515,0,348.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:30",6534361,35051,8,12.27,21.97,73.84,3.443515,0,343.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:35",6534362,35051,8,12.3,21.97,73.84,3.443515,0,340.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:40",6534363,35051,8,12.27,21.97,73.84,3.443515,0,342.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:45",6534364,35051,8,12.3,21.97,73.84,3.443515,0,346.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:50",6534365,35051,8,12.3,21.97,73.91,3.443515,0,343.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:43:55",6534366,35051,8,12.22,21.97,73.84,3.443515,0,337.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:00",6534367,35051,8,12.3,21.97,73.84,3.443515,0,342.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:05",6534368,35051,8,12.27,21.97,73.91,3.443515,0,341.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:10",6534369,35051,8,12.27,21.97,73.84,3.44284,0,342.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:15",6534370,35051,8,12.3,21.97,73.84,3.44284,0,348.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:20",6534371,35051,8,12.31,21.97,73.84,3.44284,0,348.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:25",6534372,35051,8,12.3,21.97,73.84,3.44284,0,345.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:30",6534373,35051,8,12.3,21.97,73.91,3.44284,0,345.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:35",6534374,35051,8,12.23,21.97,73.84,3.44284,0,339.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:40",6534375,35051,8,12.3,21.97,73.84,3.44284,0,348.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:45",6534376,35051,8,12.3,21.97,73.84,3.44284,0,348.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:50",6534377,35051,8,12.31,21.97,73.84,3.44284,0,345.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:44:55",6534378,35051,8,12.3,21.97,73.84,3.44284,0,345.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:00",6534379,35051,8,12.3,21.97,73.84,3.44284,0,347.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:05",6534380,35051,8,12.26,21.97,73.84,3.44284,0,348.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:10",6534381,35051,8,12.28,21.97,73.84,3.44284,0,342.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:15",6534382,35051,8,12.31,21.97,73.84,3.44284,0,347.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:20",6534383,35051,8,12.31,21.97,73.84,3.44284,0,342.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:25",6534384,35051,8,12.32,21.97,73.84,3.44284,0,346.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:30",6534385,35051,8,12.32,21.97,73.84,3.44284,0,346.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:35",6534386,35051,8,12.29,21.97,73.84,3.44284,0,343.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:40",6534387,35051,8,12.32,21.97,73.84,3.44284,0,345.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:45",6534388,35051,8,12.32,21.97,73.84,3.44284,0,345.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:50",6534389,35051,8,12.32,21.97,73.84,3.44284,0,343.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:45:55",6534390,35051,8,12.31,21.97,73.84,3.44284,0,343.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:00",6534391,35051,8,12.31,21.97,73.84,3.443515,0,348.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:05",6534392,35051,8,12.26,21.97,73.84,3.443515,0,343.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:10",6534393,35051,8,12.26,21.97,73.84,3.443515,0,342.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:15",6534394,35051,8,12.3,21.97,73.84,3.443515,0,350.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:20",6534395,35051,8,12.3,21.97,73.84,3.443515,0,350.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:25",6534396,35051,8,12.29,21.97,73.84,3.443515,0,350.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:30",6534397,35051,8,12.3,21.97,73.84,3.443515,0,348.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:35",6534398,35051,8,12.3,21.97,73.84,3.443515,0,348.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:40",6534399,35051,8,12.31,21.97,73.84,3.443515,0,345.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:45",6534400,35051,8,12.3,21.97,73.84,3.443515,0,350.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:50",6534401,35051,8,12.3,21.97,73.84,3.443515,0,347.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:46:55",6534402,35051,8,12.29,21.97,73.84,3.443515,0,348.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:00",6534403,35051,8,12.27,21.97,73.84,3.443515,0,342.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:05",6534404,35051,8,12.3,21.97,73.84,3.443515,0,346.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:10",6534405,35051,8,12.28,21.97,73.84,3.443515,0,343.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:15",6534406,35051,8,12.29,21.97,73.84,3.443515,0,346.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:20",6534407,35051,8,12.3,21.97,73.84,3.443515,0,348.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:25",6534408,35051,8,12.3,21.97,73.84,3.443515,0,345.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:30",6534409,35051,8,12.3,21.97,73.84,3.443515,0,343.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:35",6534410,35051,8,12.3,21.97,73.84,3.443515,0,343.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:40",6534411,35051,8,12.3,21.97,73.84,3.443515,0,343.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:45",6534412,35051,8,12.28,21.97,73.84,3.443515,0,340.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:50",6534413,35051,8,12.27,21.97,73.84,3.443515,0,345.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:47:55",6534414,35051,8,12.27,21.97,73.84,3.443515,0,342.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:00",6534415,35051,8,12.27,21.97,73.84,3.443515,0,342.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:05",6534416,35051,8,12.31,21.97,73.84,3.443515,0,343.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:10",6534417,35051,8,12.28,21.97,73.84,3.443515,0,340.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:15",6534418,35051,8,12.31,21.97,73.84,3.443515,0,344.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:20",6534419,35051,8,12.27,21.97,73.91,3.443515,0,339.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:25",6534420,35051,8,12.29,21.97,73.91,3.443515,0,339.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:30",6534421,35051,8,12.31,21.97,73.91,3.443515,0,342.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:35",6534422,35051,8,12.29,21.97,73.91,3.443515,0,343.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:40",6534423,35051,8,12.31,21.97,73.91,3.443515,0,343.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:45",6534424,35051,8,12.31,21.97,73.91,3.443515,0,340.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:50",6534425,35051,8,12.31,21.97,73.91,3.443515,0,336.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:48:55",6534426,35051,8,12.31,21.97,73.91,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:00",6534427,35051,8,12.32,21.97,73.91,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:05",6534428,35051,8,12.3,21.97,73.91,3.443515,0,341.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:10",6534429,35051,8,12.26,21.97,73.91,3.443515,0,337.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:15",6534430,35051,8,12.26,21.97,73.91,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:20",6534431,35051,8,12.29,21.97,73.91,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:25",6534432,35051,8,12.29,21.97,73.91,3.443515,0,337.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:30",6534433,35051,8,12.27,21.97,73.91,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:35",6534434,35051,8,12.3,21.97,73.91,3.44419,0,335.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:40",6534435,35051,8,12.3,21.97,73.84,3.44419,0,338.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:45",6534436,35051,8,12.27,21.97,73.84,3.44419,0,333.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:50",6534437,35051,8,12.3,21.97,73.84,3.44419,0,338.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:49:55",6534438,35051,8,12.27,21.97,73.84,3.44419,0,333.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:00",6534439,35051,8,12.3,21.97,73.84,3.44419,0,338.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:05",6534440,35051,8,12.3,21.97,73.84,3.44419,0,338.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:10",6534441,35051,8,12.26,21.97,73.91,3.44419,0,335.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:15",6534442,35051,8,12.3,21.97,73.84,3.44419,0,341.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:20",6534443,35051,8,12.3,21.97,73.84,3.44419,0,341.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:25",6534444,35051,8,12.3,21.97,73.84,3.44419,0,340.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:30",6534445,35051,8,12.3,21.97,73.84,3.44419,0,338.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:35",6534446,35051,8,12.3,21.97,73.84,3.44419,0,338.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:40",6534447,35051,8,12.3,21.97,73.91,3.44419,0,338.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:45",6534448,35051,8,12.27,21.95,73.91,3.44419,0,333.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:50",6534449,35051,8,12.3,21.97,73.91,3.44419,0,333.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:50:55",6534450,35051,8,12.27,21.95,73.91,3.44419,0,336.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:00",6534451,35051,8,12.3,21.97,73.91,3.44419,0,343.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:05",6534452,35051,8,12.31,21.95,73.91,3.44419,0,343.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:10",6534453,35051,8,12.28,21.97,73.91,3.44419,0,333.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:15",6534454,35051,8,12.27,21.95,73.91,3.44419,0,337.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:20",6534455,35051,8,12.31,21.97,73.91,3.44284,0,344.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:25",6534456,35051,8,12.31,21.97,73.91,3.44284,0,341.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:30",6534457,35051,8,12.31,21.95,73.91,3.44284,0,339.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:35",6534458,35051,8,12.31,21.95,73.91,3.44284,0,343.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:40",6534459,35051,8,12.31,21.97,73.91,3.44284,0,343.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:45",6534460,35051,8,12.31,21.95,73.91,3.44284,0,344.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:50",6534461,35051,8,12.31,21.95,73.91,3.44284,0,345.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:51:55",6534462,35051,8,12.28,21.95,73.91,3.44284,0,339.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:00",6534463,35051,8,12.31,21.95,73.91,3.44284,0,342.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:05",6534464,35051,8,12.29,21.95,73.91,3.44284,0,343.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:10",6534465,35051,8,12.27,21.95,73.91,3.44284,0,343.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:15",6534466,35051,8,12.26,21.95,73.91,3.44284,0,343.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:20",6534467,35051,8,12.26,21.95,73.84,3.44284,0,339.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:25",6534468,35051,8,12.29,21.95,73.91,3.44284,0,346.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:30",6534469,35051,8,12.3,21.95,73.91,3.44284,0,346.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:35",6534470,35051,8,12.3,21.95,73.91,3.44284,0,343.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:40",6534471,35051,8,12.26,21.95,73.91,3.44284,0,340.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:45",6534472,35051,8,12.3,21.95,73.91,3.44284,0,345.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:50",6534473,35051,8,12.3,21.95,73.91,3.44284,0,347.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:52:55",6534474,35051,8,12.3,21.95,73.91,3.44284,0,340.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:00",6534475,35051,8,12.3,21.95,73.91,3.44284,0,346.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:05",6534476,35051,8,12.26,21.95,73.91,3.44284,0,345.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:10",6534477,35051,8,12.26,21.95,73.91,3.44284,0,343.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:15",6534478,35051,8,12.3,21.95,73.84,3.44284,0,348.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:20",6534479,35051,8,12.25,21.95,73.91,3.44284,0,340.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:25",6534480,35051,8,12.3,21.95,73.84,3.44284,0,345.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:30",6534481,35051,8,12.3,21.95,73.91,3.44284,0,345.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:35",6534482,35051,8,12.3,21.95,73.91,3.44284,0,337.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:40",6534483,35051,8,12.3,21.95,73.84,3.44284,0,346.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:45",6534484,35051,8,12.3,21.95,73.91,3.44284,0,345.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:50",6534485,35051,8,12.3,21.95,73.91,3.44284,0,345.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:53:55",6534486,35051,8,12.3,21.95,73.91,3.44284,0,347.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:00",6534487,35051,8,12.27,21.95,73.91,3.44284,0,340.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:05",6534488,35051,8,12.31,21.95,73.91,3.44284,0,348.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:10",6534489,35051,8,12.27,21.95,73.91,3.44284,0,342.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:15",6534490,35051,8,12.31,21.95,73.91,3.44284,0,344.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:20",6534491,35051,8,12.31,21.95,73.91,3.44284,0,348.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:25",6534492,35051,8,12.28,21.95,73.91,3.44284,0,342.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:30",6534493,35051,8,12.31,21.95,73.91,3.44284,0,350.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:35",6534494,35051,8,12.32,21.95,73.91,3.44284,0,350.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:40",6534495,35051,8,12.31,21.95,73.91,3.44284,0,348.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:45",6534496,35051,8,12.31,21.95,73.91,3.44284,0,348.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:50",6534497,35051,8,12.32,21.95,73.91,3.44284,0,348.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:54:55",6534498,35051,8,12.31,21.95,73.91,3.44284,0,348.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:00",6534499,35051,8,12.31,21.95,73.91,3.443515,0,348.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:05",6534500,35051,8,12.25,21.95,73.91,3.443515,0,347.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:10",6534501,35051,8,12.25,21.95,73.91,3.443515,0,340.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:15",6534502,35051,8,12.3,21.95,73.91,3.443515,0,348.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:20",6534503,35051,8,12.29,21.95,73.91,3.443515,0,348.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:25",6534504,35051,8,12.3,21.95,73.84,3.443515,0,348.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:30",6534505,35051,8,12.3,21.95,73.84,3.443515,0,345.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:35",6534506,35051,8,12.3,21.95,73.91,3.443515,0,347.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:40",6534507,35051,8,12.28,21.95,73.84,3.443515,0,348.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:45",6534508,35051,8,12.3,21.95,73.84,3.443515,0,348.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:50",6534509,35051,8,12.3,21.95,73.84,3.443515,0,346.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:55:55",6534510,35051,8,12.3,21.95,73.84,3.443515,0,345.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:00",6534511,35051,8,12.3,21.95,73.84,3.443515,0,345.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:05",6534512,35051,8,12.3,21.95,73.84,3.443515,0,345.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:10",6534513,35051,8,12.26,21.95,73.84,3.443515,0,338.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:15",6534514,35051,8,12.3,21.95,73.91,3.443515,0,341.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:20",6534515,35051,8,12.26,21.95,73.84,3.443515,0,338.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:25",6534516,35051,8,12.3,21.95,73.84,3.443515,0,336.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:30",6534517,35051,8,12.3,21.95,73.84,3.443515,0,340.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:35",6534518,35051,8,12.3,21.95,73.91,3.443515,0,342.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:40",6534519,35051,8,12.3,21.95,73.91,3.443515,0,344.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:45",6534520,35051,8,12.27,21.95,73.91,3.44284,0,339.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:50",6534521,35051,8,12.29,21.95,73.91,3.44284,0,339.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:56:55",6534522,35051,8,12.3,21.95,73.91,3.44284,0,341.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:00",6534523,35051,8,12.29,21.95,73.91,3.44284,0,337.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:05",6534524,35051,8,12.31,21.95,73.91,3.44284,0,338.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:10",6534525,35051,8,12.27,21.95,73.91,3.44284,0,331.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:15",6534526,35051,8,12.32,21.95,73.91,3.44284,0,335.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:20",6534527,35051,8,12.31,21.95,73.91,3.44284,0,336.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:25",6534528,35051,8,12.31,21.95,73.91,3.44284,0,338.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:30",6534529,35051,8,12.31,21.95,73.91,3.44284,0,341.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:35",6534530,35051,8,12.29,21.95,73.91,3.44284,0,339.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:40",6534531,35051,8,12.31,21.95,73.91,3.44284,0,341.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:45",6534532,35051,8,12.29,21.95,73.91,3.44284,0,336.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:50",6534533,35051,8,12.31,21.95,73.91,3.44284,0,342.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:57:55",6534534,35051,8,12.31,21.95,73.84,3.44284,0,343.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:00",6534535,35051,8,12.31,21.95,73.91,3.44284,0,343.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:05",6534536,35051,8,12.29,21.95,73.91,3.44284,0,344.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:10",6534537,35051,8,12.25,21.95,73.91,3.44284,0,339.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:15",6534538,35051,8,12.25,21.95,73.91,3.44284,0,341.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:20",6534539,35051,8,12.26,21.95,73.91,3.44284,0,340.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:25",6534540,35051,8,12.29,21.95,73.84,3.44284,0,344.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:30",6534541,35051,8,12.27,21.95,73.84,3.44284,0,339.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:35",6534542,35051,8,12.3,21.95,73.84,3.44284,0,339.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:40",6534543,35051,8,12.3,21.95,73.84,3.44284,0,345.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:45",6534544,35051,8,12.26,21.95,73.84,3.44284,0,341.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:50",6534545,35051,8,12.29,21.95,73.84,3.44284,0,345.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:58:55",6534546,35051,8,12.3,21.95,73.84,3.44284,0,343.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:00",6534547,35051,8,12.3,21.95,73.84,3.44284,0,343.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:05",6534548,35051,8,12.3,21.95,73.84,3.44284,0,345.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:10",6534549,35051,8,12.26,21.95,73.84,3.44284,0,341.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:15",6534550,35051,8,12.3,21.95,73.84,3.44284,0,343.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:20",6534551,35051,8,12.27,21.95,73.84,3.44284,0,337.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:25",6534552,35051,8,12.26,21.95,73.84,3.44284,0,344.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:30",6534553,35051,8,12.26,21.95,73.84,3.44284,0,336.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:35",6534554,35051,8,12.26,21.95,73.84,3.44284,0,338.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:40",6534555,35051,8,12.3,21.95,73.84,3.44284,0,337.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:45",6534556,35051,8,12.3,21.95,73.84,3.44284,0,344.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:50",6534557,35051,8,12.26,21.95,73.84,3.44284,0,337.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 10:59:55",6534558,35051,8,12.3,21.95,73.84,3.44284,0,343.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:00",6534559,35051,8,12.3,21.95,73.84,3.44284,0,343.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:05",6534560,35051,8,12.31,21.95,73.84,3.44284,0,338.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:10",6534561,35051,8,12.26,21.95,73.84,3.44284,0,333.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:15",6534562,35051,8,12.28,21.95,73.84,3.44284,0,336.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:20",6534563,35051,8,12.26,21.95,73.84,3.443515,0,339.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:25",6534564,35051,8,12.31,21.95,73.84,3.443515,0,341.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:30",6534565,35051,8,12.31,21.95,73.84,3.443515,0,341.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:35",6534566,35051,8,12.32,21.95,73.84,3.443515,0,333.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:40",6534567,35051,8,12.32,21.95,73.84,3.443515,0,336.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:45",6534568,35051,8,12.27,21.95,73.84,3.443515,0,331.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:50",6534569,35051,8,12.31,21.95,73.84,3.443515,0,339.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:00:55",6534570,35051,8,12.32,21.95,73.84,3.443515,0,338.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:00",6534571,35051,8,12.25,21.95,73.84,3.443515,0,335.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:05",6534572,35051,8,12.29,21.95,73.84,3.443515,0,340.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:10",6534573,35051,8,12.3,21.95,73.84,3.443515,0,343.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:15",6534574,35051,8,12.26,21.95,73.84,3.443515,0,339.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:20",6534575,35051,8,12.29,21.95,73.84,3.443515,0,335.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:25",6534576,35051,8,12.29,21.95,73.84,3.443515,0,336.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:30",6534577,35051,8,12.26,21.95,73.84,3.443515,0,331.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:35",6534578,35051,8,12.3,21.95,73.84,3.443515,0,338.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:40",6534579,35051,8,12.3,21.95,73.84,3.443515,0,337.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:45",6534580,35051,8,12.3,21.95,73.84,3.443515,0,341.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:50",6534581,35051,8,12.27,21.95,73.84,3.443515,0,335.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:01:55",6534582,35051,8,12.31,21.95,73.84,3.443515,0,340.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:00",6534583,35051,8,12.3,21.95,73.84,3.443515,0,341.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:05",6534584,35051,8,12.27,21.95,73.84,3.443515,0,336.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:10",6534585,35051,8,12.24,21.95,73.84,3.44284,0,335.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:15",6534586,35051,8,12.26,21.95,73.91,3.44284,0,336.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:20",6534587,35051,8,12.3,21.95,73.91,3.44284,0,337.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:25",6534588,35051,8,12.3,21.95,73.91,3.44284,0,340.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:30",6534589,35051,8,12.3,21.95,73.84,3.44284,0,339.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:35",6534590,35051,8,12.3,21.95,73.84,3.44284,0,343.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:40",6534591,35051,8,12.3,21.95,73.84,3.44284,0,342.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:45",6534592,35051,8,12.3,21.95,73.84,3.44284,0,341.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:50",6534593,35051,8,12.26,21.95,73.84,3.44284,0,337.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:02:55",6534594,35051,8,12.3,21.95,73.84,3.44284,0,340.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:00",6534595,35051,8,12.3,21.95,73.84,3.44284,0,341.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:05",6534596,35051,8,12.31,21.95,73.84,3.44284,0,344.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:10",6534597,35051,8,12.29,21.95,73.84,3.44284,0,341.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:15",6534598,35051,8,12.28,21.95,73.84,3.44284,0,337.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:20",6534599,35051,8,12.31,21.95,73.91,3.44284,0,338.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:25",6534600,35051,8,12.31,21.95,73.84,3.44284,0,341.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:30",6534601,35051,8,12.3,21.95,73.84,3.44284,0,337.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:35",6534602,35051,8,12.31,21.95,73.91,3.44284,0,338.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:40",6534603,35051,8,12.31,21.95,73.91,3.44284,0,337.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:45",6534604,35051,8,12.32,21.95,73.91,3.44284,0,334.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:50",6534605,35051,8,12.32,21.95,73.91,3.44284,0,338.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:03:55",6534606,35051,8,12.29,21.95,73.84,3.44284,0,332.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:00",6534607,35051,8,12.32,21.95,73.84,3.443515,0,333.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:05",6534608,35051,8,12.3,21.95,73.84,3.443515,0,335.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:10",6534609,35051,8,12.26,21.95,73.84,3.443515,0,330.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:15",6534610,35051,8,12.3,21.95,73.84,3.443515,0,336.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:20",6534611,35051,8,12.25,21.95,73.84,3.443515,0,331.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:25",6534612,35051,8,12.3,21.95,73.84,3.443515,0,331.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:30",6534613,35051,8,12.3,21.95,73.84,3.443515,0,334.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:35",6534614,35051,8,12.29,21.95,73.91,3.443515,0,334.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:40",6534615,35051,8,12.3,21.95,73.91,3.443515,0,333.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:45",6534616,35051,8,12.26,21.95,73.91,3.443515,0,329.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:50",6534617,35051,8,12.3,21.95,73.91,3.443515,0,334.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:04:55",6534618,35051,8,12.3,21.95,73.91,3.443515,0,333.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:00",6534619,35051,8,12.3,21.95,73.91,3.443515,0,336.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:05",6534620,35051,8,12.26,21.95,73.84,3.443515,0,336.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:10",6534621,35051,8,12.26,21.95,73.91,3.443515,0,332.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:15",6534622,35051,8,12.3,21.95,73.84,3.443515,0,335.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:20",6534623,35051,8,12.3,21.95,73.84,3.443515,0,331.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:25",6534624,35051,8,12.3,21.95,73.91,3.443515,0,334.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:30",6534625,35051,8,12.31,21.95,73.91,3.443515,0,333.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:35",6534626,35051,8,12.3,21.95,73.91,3.443515,0,334.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:40",6534627,35051,8,12.26,21.95,73.91,3.443515,0,332.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:45",6534628,35051,8,12.26,21.95,73.91,3.443515,0,335.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:50",6534629,35051,8,12.3,21.95,73.91,3.443515,0,334.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:05:55",6534630,35051,8,12.3,21.95,73.91,3.443515,0,336.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:00",6534631,35051,8,12.26,21.95,73.91,3.443515,0,333.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:05",6534632,35051,8,12.27,21.95,73.91,3.443515,0,332.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:10",6534633,35051,8,12.28,21.95,73.91,3.443515,0,333.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:15",6534634,35051,8,12.32,21.95,73.91,3.443515,0,338.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:20",6534635,35051,8,12.32,21.95,73.91,3.443515,0,338.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:25",6534636,35051,8,12.27,21.95,73.91,3.443515,0,340.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:30",6534637,35051,8,12.32,21.95,73.91,3.443515,0,338.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:35",6534638,35051,8,12.32,21.95,73.91,3.443515,0,341.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:40",6534639,35051,8,12.32,21.95,73.91,3.443515,0,333.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:45",6534640,35051,8,12.32,21.95,73.91,3.443515,0,339.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:50",6534641,35051,8,12.32,21.95,73.91,3.443515,0,337.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:06:55",6534642,35051,8,12.32,21.95,73.91,3.443515,0,338.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:00",6534643,35051,8,12.32,21.95,73.91,3.443515,0,338.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:05",6534644,35051,8,12.25,21.95,73.91,3.443515,0,336.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:10",6534645,35051,8,12.25,21.95,73.91,3.443515,0,334.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:15",6534646,35051,8,12.29,21.95,73.91,3.443515,0,335.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:20",6534647,35051,8,12.3,21.95,73.91,3.443515,0,334.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:25",6534648,35051,8,12.3,21.95,73.84,3.443515,0,336.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:30",6534649,35051,8,12.3,21.95,73.84,3.443515,0,335.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:35",6534650,35051,8,12.3,21.95,73.84,3.44419,0,336.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:40",6534651,35051,8,12.3,21.95,73.84,3.44419,0,335.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:45",6534652,35051,8,12.26,21.95,73.84,3.44419,0,336.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:50",6534653,35051,8,12.29,21.95,73.84,3.44419,0,335.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:07:55",6534654,35051,8,12.3,21.95,73.91,3.44419,0,338.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:00",6534655,35051,8,12.27,21.95,73.91,3.44419,0,334.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:05",6534656,35051,8,12.3,21.95,73.91,3.44419,0,333.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:10",6534657,35051,8,12.26,21.95,73.91,3.44419,0,335.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:15",6534658,35051,8,12.3,21.95,73.84,3.44419,0,336.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:20",6534659,35051,8,12.3,21.95,73.84,3.44419,0,333.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:25",6534660,35051,8,12.3,21.95,73.84,3.44419,0,336.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:30",6534661,35051,8,12.29,21.95,73.84,3.44419,0,336.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:35",6534662,35051,8,12.3,21.95,73.84,3.44419,0,336.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:40",6534663,35051,8,12.3,21.95,73.84,3.44419,0,336.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:45",6534664,35051,8,12.3,21.95,73.84,3.44419,0,333.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:50",6534665,35051,8,12.3,21.95,73.84,3.44419,0,333.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:08:55",6534666,35051,8,12.3,21.95,73.91,3.44419,0,334.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:00",6534667,35051,8,12.3,21.95,73.91,3.44419,0,333.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:05",6534668,35051,8,12.31,21.95,73.84,3.44419,0,335.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:10",6534669,35051,8,12.27,21.95,73.84,3.44419,0,330.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:15",6534670,35051,8,12.31,21.95,73.84,3.44419,0,329.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:20",6534671,35051,8,12.31,21.95,73.84,3.443515,0,334.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:25",6534672,35051,8,12.32,21.95,73.84,3.443515,0,332.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:30",6534673,35051,8,12.31,21.95,73.91,3.443515,0,335.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:35",6534674,35051,8,12.32,21.95,73.84,3.443515,0,336.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:40",6534675,35051,8,12.31,21.95,73.84,3.443515,0,335.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:45",6534676,35051,8,12.32,21.95,73.84,3.443515,0,335.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:50",6534677,35051,8,12.31,21.95,73.84,3.443515,0,338.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:09:55",6534678,35051,8,12.3,21.95,73.84,3.443515,0,338.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:00",6534679,35051,8,12.31,21.95,73.84,3.443515,0,338.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:05",6534680,35051,8,12.3,21.95,73.84,3.443515,0,338.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:10",6534681,35051,8,12.25,21.95,73.84,3.443515,0,333.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:15",6534682,35051,8,12.3,21.95,73.84,3.443515,0,341.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:20",6534683,35051,8,12.27,21.95,73.91,3.443515,0,336.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:25",6534684,35051,8,12.3,21.95,73.91,3.443515,0,338.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:30",6534685,35051,8,12.3,21.95,73.84,3.443515,0,338.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:35",6534686,35051,8,12.3,21.95,73.84,3.443515,0,338.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:40",6534687,35051,8,12.3,21.95,73.91,3.443515,0,336.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:45",6534688,35051,8,12.3,21.95,73.91,3.443515,0,335.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:50",6534689,35051,8,12.3,21.95,73.91,3.443515,0,341.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:10:55",6534690,35051,8,12.3,21.95,73.91,3.443515,0,338.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:00",6534691,35051,8,12.3,21.95,73.91,3.443515,0,337.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:05",6534692,35051,8,12.3,21.95,73.91,3.443515,0,335.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:10",6534693,35051,8,12.26,21.95,73.91,3.444865,0,331.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:15",6534694,35051,8,12.3,21.95,73.91,3.444865,0,336.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:20",6534695,35051,8,12.3,21.95,73.91,3.444865,0,333.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:25",6534696,35051,8,12.31,21.95,73.91,3.444865,0,333.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:30",6534697,35051,8,12.3,21.95,73.91,3.444865,0,334.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:35",6534698,35051,8,12.3,21.95,73.91,3.444865,0,334.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:40",6534699,35051,8,12.3,21.95,73.91,3.444865,0,333.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:45",6534700,35051,8,12.3,21.95,73.91,3.444865,0,332.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:50",6534701,35051,8,12.3,21.95,73.91,3.444865,0,333.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:11:55",6534702,35051,8,12.27,21.95,73.91,3.444865,0,330.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:00",6534703,35051,8,12.3,21.95,73.91,3.444865,0,333.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:05",6534704,35051,8,12.31,21.95,73.91,3.444865,0,335.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:10",6534705,35051,8,12.31,21.95,73.91,3.444865,0,334.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:15",6534706,35051,8,12.31,21.95,73.91,3.444865,0,335.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:20",6534707,35051,8,12.31,21.95,73.91,3.444865,0,336.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:25",6534708,35051,8,12.32,21.95,73.91,3.444865,0,336.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:30",6534709,35051,8,12.32,21.95,73.91,3.444865,0,333.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:35",6534710,35051,8,12.27,21.95,73.91,3.444865,0,330.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:40",6534711,35051,8,12.32,21.95,73.91,3.444865,0,334.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:45",6534712,35051,8,12.32,21.95,73.91,3.444865,0,333.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:50",6534713,35051,8,12.32,21.95,73.91,3.444865,0,332.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:12:55",6534714,35051,8,12.31,21.95,73.91,3.444865,0,335.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:00",6534715,35051,8,12.3,21.95,73.91,3.44284,0,335.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:05",6534716,35051,8,12.27,21.95,73.91,3.44284,0,331.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:10",6534717,35051,8,12.25,21.95,73.91,3.44284,0,329.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:15",6534718,35051,8,12.28,21.95,73.91,3.44284,0,335.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:20",6534719,35051,8,12.3,21.95,73.91,3.44284,0,336.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:25",6534720,35051,8,12.3,21.95,73.91,3.44284,0,335.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:30",6534721,35051,8,12.3,21.95,73.84,3.44284,0,329.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:35",6534722,35051,8,12.3,21.95,73.84,3.44284,0,334.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:40",6534723,35051,8,12.3,21.95,73.84,3.44284,0,334.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:45",6534724,35051,8,12.31,21.95,73.84,3.44284,0,333.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:50",6534725,35051,8,12.3,21.95,73.84,3.44284,0,333.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:13:55",6534726,35051,8,12.27,21.95,73.91,3.44284,0,330.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:00",6534727,35051,8,12.3,21.95,73.91,3.44284,0,333.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:05",6534728,35051,8,12.29,21.95,73.91,3.44284,0,333.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:10",6534729,35051,8,12.24,21.95,73.91,3.44284,0,330.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:15",6534730,35051,8,12.3,21.95,73.91,3.44284,0,334.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:20",6534731,35051,8,12.3,21.95,73.91,3.44284,0,333.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:25",6534732,35051,8,12.3,21.95,73.91,3.44284,0,336.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:30",6534733,35051,8,12.3,21.95,73.84,3.44284,0,335.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:35",6534734,35051,8,12.3,21.95,73.84,3.44284,0,339.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:40",6534735,35051,8,12.3,21.95,73.84,3.44284,0,341.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:45",6534736,35051,8,12.3,21.95,73.84,3.443515,0,338.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:50",6534737,35051,8,12.26,21.95,73.84,3.443515,0,335.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:14:55",6534738,35051,8,12.3,21.95,73.84,3.443515,0,337.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:00",6534739,35051,8,12.3,21.95,73.84,3.443515,0,338.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:05",6534740,35051,8,12.31,21.95,73.84,3.443515,0,340.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:10",6534741,35051,8,12.27,21.95,73.84,3.443515,0,333.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:15",6534742,35051,8,12.27,21.95,73.84,3.443515,0,335.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:20",6534743,35051,8,12.31,21.95,73.84,3.443515,0,338.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:25",6534744,35051,8,12.27,21.95,73.84,3.443515,0,334.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:30",6534745,35051,8,12.27,21.95,73.84,3.443515,0,329.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:35",6534746,35051,8,12.31,21.95,73.84,3.443515,0,338.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:40",6534747,35051,8,12.29,21.95,73.84,3.443515,0,334.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:45",6534748,35051,8,12.31,21.95,73.84,3.443515,0,338.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:50",6534749,35051,8,12.32,21.95,73.84,3.443515,0,338.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:15:55",6534750,35051,8,12.32,21.95,73.84,3.443515,0,336.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:00",6534751,35051,8,12.31,21.95,73.84,3.443515,0,331.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:05",6534752,35051,8,12.29,21.95,73.84,3.443515,0,336.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:10",6534753,35051,8,12.25,21.95,73.84,3.443515,0,332.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:15",6534754,35051,8,12.26,21.95,73.84,3.443515,0,330.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:20",6534755,35051,8,12.26,21.95,73.84,3.443515,0,333.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:25",6534756,35051,8,12.26,21.95,73.84,3.443515,0,331.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:30",6534757,35051,8,12.27,21.95,73.84,3.443515,0,334.5982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:35",6534758,35051,8,12.3,21.95,73.84,3.44284,0,336.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:40",6534759,35051,8,12.3,21.95,73.84,3.44284,0,336.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:45",6534760,35051,8,12.3,21.95,73.84,3.44284,0,336.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:50",6534761,35051,8,12.3,21.95,73.84,3.44284,0,336.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:16:55",6534762,35051,8,12.3,21.95,73.84,3.44284,0,335.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:00",6534763,35051,8,12.3,21.95,73.84,3.44284,0,333.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:05",6534764,35051,8,12.3,21.95,73.84,3.44284,0,329.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:10",6534765,35051,8,12.26,21.95,73.84,3.44284,0,330.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:15",6534766,35051,8,12.3,21.95,73.84,3.44284,0,334.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:20",6534767,35051,8,12.3,21.95,73.84,3.44284,0,333.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:25",6534768,35051,8,12.3,21.95,73.84,3.44284,0,333.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:30",6534769,35051,8,12.31,21.95,73.84,3.44284,0,336.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:35",6534770,35051,8,12.3,21.95,73.84,3.44284,0,335.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:40",6534771,35051,8,12.3,21.95,73.84,3.44284,0,336.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:45",6534772,35051,8,12.3,21.95,73.84,3.44284,0,336.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:50",6534773,35051,8,12.3,21.95,73.84,3.44284,0,335.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:17:55",6534774,35051,8,12.29,21.95,73.84,3.44284,0,336.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:00",6534775,35051,8,12.3,21.95,73.84,3.44284,0,335.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:05",6534776,35051,8,12.31,21.95,73.84,3.44284,0,336.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:10",6534777,35051,8,12.28,21.95,73.84,3.44284,0,331.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:15",6534778,35051,8,12.31,21.95,73.84,3.44284,0,335.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:20",6534779,35051,8,12.31,21.95,73.84,3.443515,0,336.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:25",6534780,35051,8,12.32,21.95,73.84,3.443515,0,334.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:30",6534781,35051,8,12.31,21.95,73.84,3.443515,0,336.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:35",6534782,35051,8,12.31,21.95,73.84,3.443515,0,335.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:40",6534783,35051,8,12.32,21.95,73.84,3.443515,0,335.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:45",6534784,35051,8,12.27,21.95,73.84,3.443515,0,333.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:50",6534785,35051,8,12.3,21.95,73.84,3.443515,0,338.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:18:55",6534786,35051,8,12.32,21.95,73.77,3.443515,0,338.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:00",6534787,35051,8,12.31,21.95,73.84,3.443515,0,335.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:05",6534788,35051,8,12.29,21.95,73.84,3.443515,0,341.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:10",6534789,35051,8,12.21,21.95,73.84,3.443515,0,335.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:15",6534790,35051,8,12.29,21.95,73.84,3.443515,0,341.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:20",6534791,35051,8,12.29,21.95,73.84,3.443515,0,336.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:25",6534792,35051,8,12.3,21.95,73.84,3.443515,0,339.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:30",6534793,35051,8,12.3,21.95,73.77,3.443515,0,338.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:35",6534794,35051,8,12.3,21.95,73.84,3.443515,0,338.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:40",6534795,35051,8,12.3,21.95,73.77,3.443515,0,342.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:45",6534796,35051,8,12.3,21.95,73.77,3.443515,0,340.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:50",6534797,35051,8,12.29,21.95,73.77,3.443515,0,338.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:19:55",6534798,35051,8,12.3,21.95,73.77,3.443515,0,340.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:00",6534799,35051,8,12.3,21.95,73.77,3.443515,0,340.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:05",6534800,35051,8,12.27,21.95,73.77,3.443515,0,339.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:10",6534801,35051,8,12.26,21.92,73.77,3.44284,0,336.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:15",6534802,35051,8,12.3,21.95,73.77,3.44284,0,343.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:20",6534803,35051,8,12.3,21.95,73.77,3.44284,0,344.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:25",6534804,35051,8,12.3,21.95,73.77,3.44284,0,343.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:30",6534805,35051,8,12.25,21.95,73.77,3.44284,0,340.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:35",6534806,35051,8,12.3,21.95,73.77,3.44284,0,340.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:40",6534807,35051,8,12.3,21.95,73.77,3.44284,0,341.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:45",6534808,35051,8,12.31,21.95,73.84,3.44284,0,341.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:50",6534809,35051,8,12.26,21.95,73.84,3.44284,0,338.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:20:55",6534810,35051,8,12.3,21.95,73.77,3.44284,0,341.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:00",6534811,35051,8,12.3,21.95,73.77,3.44284,0,343.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:05",6534812,35051,8,12.32,21.95,73.77,3.44284,0,341.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:10",6534813,35051,8,12.27,21.95,73.77,3.44284,0,335.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:15",6534814,35051,8,12.28,21.95,73.77,3.44284,0,336.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:20",6534815,35051,8,12.31,21.95,73.77,3.44284,0,341.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:25",6534816,35051,8,12.31,21.95,73.77,3.44284,0,341.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:30",6534817,35051,8,12.31,21.95,73.77,3.44284,0,333.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:35",6534818,35051,8,12.32,21.95,73.77,3.44284,0,341.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:40",6534819,35051,8,12.31,21.95,73.77,3.44284,0,340.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:45",6534820,35051,8,12.31,21.95,73.77,3.44284,0,340.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:50",6534821,35051,8,12.31,21.95,73.77,3.44284,0,344.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:21:55",6534822,35051,8,12.28,21.95,73.7,3.44284,0,338.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:00",6534823,35051,8,12.31,21.95,73.77,3.44419,0,341.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:05",6534824,35051,8,12.29,21.95,73.77,3.44419,0,343.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:10",6534825,35051,8,12.25,21.95,73.77,3.44419,0,335.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:15",6534826,35051,8,12.3,21.95,73.77,3.44419,0,339.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:20",6534827,35051,8,12.3,21.95,73.77,3.44419,0,337.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:25",6534828,35051,8,12.3,21.95,73.77,3.44419,0,341.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:30",6534829,35051,8,12.3,21.95,73.77,3.44419,0,344.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:35",6534830,35051,8,12.26,21.92,73.77,3.44419,0,342.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:40",6534831,35051,8,12.3,21.95,73.77,3.44419,0,343.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:45",6534832,35051,8,12.3,21.95,73.77,3.44419,0,343.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:50",6534833,35051,8,12.3,21.95,73.77,3.44419,0,340.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:22:55",6534834,35051,8,12.3,21.95,73.77,3.44419,0,341.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:00",6534835,35051,8,12.3,21.92,73.77,3.44419,0,336.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:05",6534836,35051,8,12.27,21.95,73.77,3.44419,0,335.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:10",6534837,35051,8,12.26,21.95,73.77,3.44419,0,333.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:15",6534838,35051,8,12.27,21.95,73.77,3.44419,0,331.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:20",6534839,35051,8,12.3,21.95,73.77,3.44419,0,336.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:25",6534840,35051,8,12.27,21.95,73.77,3.44419,0,335.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:30",6534841,35051,8,12.26,21.95,73.77,3.44419,0,335.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:35",6534842,35051,8,12.3,21.95,73.77,3.44419,0,336.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:40",6534843,35051,8,12.27,21.95,73.77,3.44419,0,331.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:45",6534844,35051,8,12.3,21.95,73.77,3.44419,0,333.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:50",6534845,35051,8,12.3,21.92,73.77,3.44419,0,335.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:23:55",6534846,35051,8,12.27,21.95,73.77,3.44419,0,331.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:00",6534847,35051,8,12.3,21.95,73.77,3.44419,0,336.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:05",6534848,35051,8,12.31,21.95,73.77,3.44419,0,336.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:10",6534849,35051,8,12.27,21.95,73.77,3.44419,0,331.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:15",6534850,35051,8,12.28,21.95,73.77,3.44419,0,336.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:20",6534851,35051,8,12.31,21.95,73.77,3.44419,0,335.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:25",6534852,35051,8,12.29,21.95,73.77,3.44419,0,335.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:30",6534853,35051,8,12.29,21.95,73.77,3.44419,0,330.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:35",6534854,35051,8,12.31,21.92,73.7,3.44419,0,334.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:40",6534855,35051,8,12.29,21.95,73.77,3.44419,0,336.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:45",6534856,35051,8,12.29,21.95,73.77,3.44419,0,329.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:50",6534857,35051,8,12.31,21.95,73.77,3.44419,0,333.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:24:55",6534858,35051,8,12.31,21.95,73.77,3.44419,0,334.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:00",6534859,35051,8,12.31,21.95,73.77,3.44419,0,334.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:05",6534860,35051,8,12.26,21.95,73.77,3.44419,0,327.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:10",6534861,35051,8,12.25,21.95,73.77,3.44419,0,329.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:15",6534862,35051,8,12.29,21.95,73.77,3.44419,0,335.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:20",6534863,35051,8,12.29,21.92,73.7,3.44419,0,333.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:25",6534864,35051,8,12.29,21.95,73.77,3.44419,0,336.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:30",6534865,35051,8,12.3,21.95,73.77,3.44419,0,336.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:35",6534866,35051,8,12.3,21.95,73.77,3.443515,0,335.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:40",6534867,35051,8,12.3,21.95,73.77,3.443515,0,335.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:45",6534868,35051,8,12.3,21.95,73.77,3.443515,0,333.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:50",6534869,35051,8,12.3,21.95,73.77,3.443515,0,333.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:25:55",6534870,35051,8,12.3,21.95,73.77,3.443515,0,331.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:00",6534871,35051,8,12.3,21.95,73.77,3.443515,0,334.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:05",6534872,35051,8,12.3,21.95,73.77,3.443515,0,331.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:10",6534873,35051,8,12.26,21.95,73.77,3.443515,0,327.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:15",6534874,35051,8,12.29,21.95,73.77,3.443515,0,334.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:20",6534875,35051,8,12.3,21.95,73.77,3.443515,0,327.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:25",6534876,35051,8,12.3,21.95,73.77,3.443515,0,333.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:30",6534877,35051,8,12.3,21.95,73.77,3.443515,0,327.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:35",6534878,35051,8,12.3,21.95,73.77,3.443515,0,334.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:40",6534879,35051,8,12.3,21.95,73.77,3.443515,0,331.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:45",6534880,35051,8,12.3,21.95,73.77,3.443515,0,331.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:50",6534881,35051,8,12.27,21.95,73.77,3.443515,0,325.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:26:55",6534882,35051,8,12.3,21.95,73.77,3.443515,0,331.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:00",6534883,35051,8,12.3,21.95,73.77,3.443515,0,331.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:05",6534884,35051,8,12.31,21.95,73.77,3.443515,0,331.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:10",6534885,35051,8,12.28,21.95,73.77,3.443515,0,325.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:15",6534886,35051,8,12.31,21.95,73.77,3.443515,0,333.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:20",6534887,35051,8,12.31,21.95,73.77,3.444865,0,333.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:25",6534888,35051,8,12.31,21.95,73.7,3.444865,0,331.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:30",6534889,35051,8,12.31,21.92,73.77,3.444865,0,329.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:35",6534890,35051,8,12.31,21.95,73.77,3.444865,0,329.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:40",6534891,35051,8,12.31,21.95,73.77,3.444865,0,331.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:45",6534892,35051,8,12.31,21.95,73.77,3.444865,0,331.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:50",6534893,35051,8,12.31,21.95,73.77,3.444865,0,331.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:27:55",6534894,35051,8,12.31,21.92,73.77,3.444865,0,331.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:00",6534895,35051,8,12.31,21.95,73.7,3.444865,0,333.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:05",6534896,35051,8,12.3,21.95,73.77,3.444865,0,335.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:10",6534897,35051,8,12.26,21.92,73.77,3.444865,0,328.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:15",6534898,35051,8,12.3,21.95,73.77,3.444865,0,333.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:20",6534899,35051,8,12.29,21.95,73.77,3.444865,0,333.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:25",6534900,35051,8,12.3,21.95,73.77,3.444865,0,332.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:30",6534901,35051,8,12.27,21.95,73.77,3.444865,0,329.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:35",6534902,35051,8,12.3,21.95,73.77,3.444865,0,333.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:40",6534903,35051,8,12.3,21.95,73.77,3.444865,0,333.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:45",6534904,35051,8,12.3,21.95,73.77,3.444865,0,333.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:50",6534905,35051,8,12.3,21.95,73.77,3.444865,0,334.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:28:55",6534906,35051,8,12.29,21.95,73.77,3.444865,0,328.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:00",6534907,35051,8,12.3,21.95,73.77,3.444865,0,331.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:05",6534908,35051,8,12.3,21.95,73.77,3.444865,0,331.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:10",6534909,35051,8,12.27,21.95,73.77,3.443515,0,325.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:15",6534910,35051,8,12.3,21.95,73.77,3.443515,0,331.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:20",6534911,35051,8,12.29,21.95,73.77,3.443515,0,331.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:25",6534912,35051,8,12.3,21.95,73.77,3.443515,0,331.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:30",6534913,35051,8,12.3,21.95,73.77,3.443515,0,333.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:35",6534914,35051,8,12.3,21.95,73.77,3.443515,0,335.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:40",6534915,35051,8,12.27,21.95,73.77,3.443515,0,332.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:45",6534916,35051,8,12.3,21.95,73.77,3.443515,0,335.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:50",6534917,35051,8,12.3,21.92,73.77,3.443515,0,335.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:29:55",6534918,35051,8,12.3,21.95,73.77,3.443515,0,331.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:00",6534919,35051,8,12.27,21.95,73.77,3.443515,0,330.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:05",6534920,35051,8,12.31,21.95,73.77,3.443515,0,338.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:10",6534921,35051,8,12.32,21.92,73.77,3.443515,0,338.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:15",6534922,35051,8,12.31,21.95,73.77,3.443515,0,340.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:20",6534923,35051,8,12.31,21.95,73.77,3.443515,0,340.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:25",6534924,35051,8,12.32,21.92,73.77,3.443515,0,340.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:30",6534925,35051,8,12.32,21.92,73.77,3.443515,0,343.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:35",6534926,35051,8,12.32,21.95,73.77,3.443515,0,340.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:40",6534927,35051,8,12.32,21.95,73.77,3.443515,0,343.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:45",6534928,35051,8,12.29,21.95,73.77,3.443515,0,337.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:50",6534929,35051,8,12.31,21.95,73.77,3.443515,0,343.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:30:55",6534930,35051,8,12.31,21.95,73.77,3.443515,0,340.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:00",6534931,35051,8,12.31,21.95,73.77,3.44284,0,335.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:05",6534932,35051,8,12.29,21.92,73.77,3.44284,0,340.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:10",6534933,35051,8,12.26,21.95,73.77,3.44284,0,333.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:15",6534934,35051,8,12.29,21.95,73.77,3.44284,0,337.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:20",6534935,35051,8,12.29,21.92,73.77,3.44284,0,337.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:25",6534936,35051,8,12.29,21.95,73.77,3.44284,0,337.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:30",6534937,35051,8,12.3,21.92,73.77,3.44284,0,337.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:35",6534938,35051,8,12.3,21.95,73.77,3.44284,0,340.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:40",6534939,35051,8,12.31,21.95,73.77,3.44284,0,337.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:45",6534940,35051,8,12.3,21.95,73.84,3.44284,0,340.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:50",6534941,35051,8,12.27,21.95,73.77,3.44284,0,340.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:31:55",6534942,35051,8,12.28,21.95,73.77,3.44284,0,335.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:00",6534943,35051,8,12.3,21.95,73.77,3.44284,0,337.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:05",6534944,35051,8,12.3,21.95,73.77,3.44284,0,338.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:10",6534945,35051,8,12.27,21.95,73.77,3.44284,0,333.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:15",6534946,35051,8,12.3,21.92,73.77,3.44284,0,338.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:20",6534947,35051,8,12.27,21.95,73.77,3.44284,0,338.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:25",6534948,35051,8,12.31,21.95,73.77,3.44284,0,338.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:30",6534949,35051,8,12.31,21.95,73.77,3.44284,0,339.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:35",6534950,35051,8,12.31,21.95,73.77,3.44284,0,338.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:40",6534951,35051,8,12.3,21.95,73.77,3.44284,0,338.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:45",6534952,35051,8,12.31,21.95,73.77,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:50",6534953,35051,8,12.31,21.95,73.77,3.44419,0,340.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:32:55",6534954,35051,8,12.31,21.95,73.77,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:00",6534955,35051,8,12.31,21.95,73.77,3.44419,0,331.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:05",6534956,35051,8,12.31,21.95,73.77,3.44419,0,335.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:10",6534957,35051,8,12.27,21.95,73.77,3.44419,0,331.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:15",6534958,35051,8,12.32,21.95,73.77,3.44419,0,336.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:20",6534959,35051,8,12.29,21.95,73.77,3.44419,0,331.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:25",6534960,35051,8,12.3,21.95,73.77,3.44419,0,335.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:30",6534961,35051,8,12.32,21.95,73.77,3.44419,0,335.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:35",6534962,35051,8,12.32,21.95,73.77,3.44419,0,335.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:40",6534963,35051,8,12.32,21.95,73.77,3.44419,0,333.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:45",6534964,35051,8,12.31,21.95,73.77,3.44419,0,337.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:50",6534965,35051,8,12.32,21.95,73.77,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:33:55",6534966,35051,8,12.32,21.95,73.77,3.44419,0,337.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:00",6534967,35051,8,12.31,21.95,73.77,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:05",6534968,35051,8,12.27,21.95,73.77,3.44419,0,336.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:10",6534969,35051,8,12.27,21.95,73.7,3.44419,0,334.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:15",6534970,35051,8,12.3,21.95,73.7,3.44419,0,339.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:20",6534971,35051,8,12.3,21.95,73.77,3.44419,0,333.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:25",6534972,35051,8,12.3,21.95,73.77,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:30",6534973,35051,8,12.31,21.95,73.77,3.44419,0,339.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:35",6534974,35051,8,12.3,21.95,73.77,3.44284,0,333.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:40",6534975,35051,8,12.31,21.95,73.77,3.44284,0,338.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:45",6534976,35051,8,12.31,21.95,73.77,3.44284,0,338.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:50",6534977,35051,8,12.31,21.92,73.77,3.44284,0,335.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:34:55",6534978,35051,8,12.31,21.95,73.77,3.44284,0,331.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:00",6534979,35051,8,12.31,21.95,73.77,3.44284,0,346.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:05",6534980,35051,8,12.31,21.95,73.77,3.44284,0,340.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:10",6534981,35051,8,12.27,21.95,73.77,3.44284,0,343.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:15",6534982,35051,8,12.31,21.95,73.77,3.44284,0,348.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:20",6534983,35051,8,12.3,21.95,73.77,3.44284,0,344.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:25",6534984,35051,8,12.31,21.95,73.77,3.44284,0,345.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:30",6534985,35051,8,12.31,21.95,73.77,3.44284,0,348.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:35",6534986,35051,8,12.3,21.95,73.77,3.44284,0,346.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:40",6534987,35051,8,12.31,21.95,73.77,3.44284,0,345.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:45",6534988,35051,8,12.3,21.95,73.77,3.44284,0,341.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:50",6534989,35051,8,12.32,21.92,73.77,3.44284,0,338.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:35:55",6534990,35051,8,12.32,21.95,73.77,3.44284,0,343.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:00",6534991,35051,8,12.33,21.95,73.77,3.44284,0,343.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:05",6534992,35051,8,12.34,21.95,73.77,3.44284,0,342.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:10",6534993,35051,8,12.31,21.95,73.77,3.44284,0,338.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:15",6534994,35051,8,12.34,21.95,73.77,3.44284,0,341.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:20",6534995,35051,8,12.35,21.95,73.77,3.443515,0,335.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:25",6534996,35051,8,12.36,21.95,73.77,3.443515,0,338.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:30",6534997,35051,8,12.36,21.95,73.71,3.443515,0,333.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:35",6534998,35051,8,12.37,21.95,73.77,3.443515,0,338.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:40",6534999,35051,8,12.34,21.95,73.77,3.443515,0,331.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:45",6535000,35051,8,12.37,21.95,73.77,3.443515,0,338.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:50",6535001,35051,8,12.38,21.95,73.77,3.443515,0,336.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:36:55",6535002,35051,8,12.38,21.95,73.77,3.443515,0,334.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:00",6535003,35051,8,12.36,21.92,73.77,3.443515,0,335.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:05",6535004,35051,8,12.37,21.95,73.77,3.443515,0,336.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:10",6535005,35051,8,12.34,21.95,73.77,3.443515,0,330.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:15",6535006,35051,8,12.38,21.95,73.71,3.443515,0,331.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:20",6535007,35051,8,12.39,21.95,73.77,3.443515,0,333.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:25",6535008,35051,8,12.39,21.95,73.71,3.443515,0,333.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:30",6535009,35051,8,12.4,21.95,73.71,3.443515,0,333.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:35",6535010,35051,8,12.4,21.92,73.71,3.443515,0,333.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:40",6535011,35051,8,12.37,21.92,73.71,3.443515,0,333.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:45",6535012,35051,8,12.41,21.95,73.71,3.443515,0,333.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:50",6535013,35051,8,12.41,21.92,73.71,3.443515,0,330.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:37:55",6535014,35051,8,12.42,21.95,73.77,3.443515,0,334.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:00",6535015,35051,8,12.42,21.92,73.77,3.443515,0,333.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:05",6535016,35051,8,12.39,21.92,73.71,3.443515,0,332.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:10",6535017,35051,8,12.39,21.95,73.77,3.443515,0,327.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:15",6535018,35051,8,12.39,21.95,73.77,3.443515,0,343.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:20",6535019,35051,8,12.4,21.95,73.77,3.443515,0,333.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:25",6535020,35051,8,12.42,21.95,73.77,3.443515,0,338.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:30",6535021,35051,8,12.42,21.95,73.77,3.443515,0,335.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:35",6535022,35051,8,12.43,21.95,73.77,3.443515,0,338.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:40",6535023,35051,8,12.43,21.92,73.77,3.443515,0,338.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:45",6535024,35051,8,12.42,21.95,73.77,3.443515,0,338.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:50",6535025,35051,8,12.44,21.95,73.77,3.443515,0,338.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:38:55",6535026,35051,8,12.44,21.95,73.77,3.443515,0,336.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:00",6535027,35051,8,12.44,21.95,73.77,3.443515,0,336.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:05",6535028,35051,8,12.45,21.95,73.77,3.443515,0,335.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:10",6535029,35051,8,12.42,21.95,73.77,3.443515,0,333.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:15",6535030,35051,8,12.46,21.95,73.77,3.443515,0,338.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:20",6535031,35051,8,12.46,21.95,73.77,3.443515,0,338.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:25",6535032,35051,8,12.46,21.95,73.77,3.443515,0,336.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:30",6535033,35051,8,12.46,21.92,73.77,3.443515,0,335.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:35",6535034,35051,8,12.46,21.92,73.77,3.443515,0,338.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:40",6535035,35051,8,12.46,21.95,73.77,3.443515,0,338.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:45",6535036,35051,8,12.47,21.95,73.77,3.443515,0,338.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:50",6535037,35051,8,12.43,21.95,73.77,3.443515,0,336.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:39:55",6535038,35051,8,12.47,21.92,73.71,3.443515,0,338.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:00",6535039,35051,8,12.47,21.95,73.71,3.443515,0,338.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:05",6535040,35051,8,12.45,21.95,73.78,3.443515,0,336.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:10",6535041,35051,8,12.42,21.95,73.71,3.443515,0,334.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:15",6535042,35051,8,12.45,21.95,73.71,3.443515,0,338.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:20",6535043,35051,8,12.44,21.95,73.71,3.443515,0,336.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:25",6535044,35051,8,12.45,21.95,73.78,3.443515,0,338.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:30",6535045,35051,8,12.42,21.92,73.78,3.443515,0,334.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:35",6535046,35051,8,12.43,21.95,73.78,3.443515,0,335.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:40",6535047,35051,8,12.46,21.95,73.78,3.443515,0,338.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:45",6535048,35051,8,12.46,21.95,73.78,3.443515,0,340.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:50",6535049,35051,8,12.46,21.95,73.78,3.443515,0,340.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:40:55",6535050,35051,8,12.46,21.95,73.78,3.443515,0,342.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:00",6535051,35051,8,12.46,21.95,73.71,3.443515,0,340.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:05",6535052,35051,8,12.46,21.95,73.71,3.443515,0,343.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:10",6535053,35051,8,12.42,21.95,73.71,3.443515,0,339.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:15",6535054,35051,8,12.44,21.95,73.71,3.443515,0,343.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:20",6535055,35051,8,12.45,21.95,73.71,3.443515,0,340.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:25",6535056,35051,8,12.45,21.92,73.71,3.443515,0,340.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:30",6535057,35051,8,12.45,21.95,73.71,3.443515,0,340.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:35",6535058,35051,8,12.46,21.95,73.71,3.443515,0,342.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:40",6535059,35051,8,12.45,21.95,73.71,3.443515,0,343.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:45",6535060,35051,8,12.45,21.92,73.71,3.44284,0,343.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:50",6535061,35051,8,12.42,21.92,73.71,3.44284,0,338.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:41:55",6535062,35051,8,12.44,21.95,73.71,3.44284,0,335.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:00",6535063,35051,8,12.45,21.95,73.71,3.44284,0,342.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:05",6535064,35051,8,12.44,21.95,73.71,3.44284,0,339.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:10",6535065,35051,8,12.43,21.95,73.77,3.44284,0,335.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:15",6535066,35051,8,12.47,21.95,73.77,3.44284,0,340.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:20",6535067,35051,8,12.47,21.92,73.77,3.44284,0,338.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:25",6535068,35051,8,12.44,21.95,73.71,3.44284,0,338.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:30",6535069,35051,8,12.47,21.95,73.71,3.44284,0,338.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:35",6535070,35051,8,12.45,21.95,73.71,3.44284,0,328.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:40",6535071,35051,8,12.47,21.95,73.71,3.44284,0,338.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:45",6535072,35051,8,12.47,21.95,73.71,3.44284,0,338.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:50",6535073,35051,8,12.49,21.95,73.71,3.44284,0,338.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:42:55",6535074,35051,8,12.5,21.95,73.71,3.44284,0,335.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:00",6535075,35051,8,12.5,21.95,73.71,3.44284,0,338.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:05",6535076,35051,8,12.48,21.95,73.71,3.44284,0,338.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:10",6535077,35051,8,12.47,21.95,73.71,3.44284,0,338.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:15",6535078,35051,8,12.45,21.92,73.71,3.44284,0,331.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:20",6535079,35051,8,12.49,21.95,73.71,3.44284,0,337.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:25",6535080,35051,8,12.49,21.95,73.71,3.44284,0,332.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:30",6535081,35051,8,12.46,21.92,73.77,3.44284,0,334.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:35",6535082,35051,8,12.5,21.95,73.78,3.44284,0,338.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:40",6535083,35051,8,12.5,21.92,73.78,3.44284,0,350.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:45",6535084,35051,8,12.46,21.95,73.71,3.44284,0,342.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:50",6535085,35051,8,12.48,21.95,73.78,3.44284,0,348.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:43:55",6535086,35051,8,12.51,21.95,73.78,3.44284,0,338.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:00",6535087,35051,8,12.52,21.92,73.78,3.44284,0,328.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:05",6535088,35051,8,12.52,21.95,73.78,3.44284,0,331.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:10",6535089,35051,8,12.54,21.92,73.78,3.44284,0,329.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:15",6535090,35051,8,12.53,21.95,73.78,3.44284,0,329.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:20",6535091,35051,8,12.54,21.95,73.78,3.44284,0,324.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:25",6535092,35051,8,12.52,21.95,73.71,3.44284,0,329.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:30",6535093,35051,8,12.54,21.95,73.71,3.44284,0,331.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:35",6535094,35051,8,12.55,21.95,73.71,3.44284,0,330.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:40",6535095,35051,8,12.55,21.95,73.71,3.44284,0,328.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:45",6535096,35051,8,12.56,21.95,73.71,3.44284,0,327.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:50",6535097,35051,8,12.56,21.95,73.71,3.44284,0,331.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:44:55",6535098,35051,8,12.56,21.92,73.71,3.44284,0,331.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:00",6535099,35051,8,12.56,21.95,73.71,3.44284,0,329.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:05",6535100,35051,8,12.58,21.95,73.71,3.44284,0,331.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:10",6535101,35051,8,12.54,21.95,73.71,3.44284,0,327.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:15",6535102,35051,8,12.59,21.95,73.71,3.44284,0,328.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:20",6535103,35051,8,12.59,21.92,73.71,3.44419,0,329.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:25",6535104,35051,8,12.54,21.95,73.71,3.44419,0,331.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:30",6535105,35051,8,12.59,21.95,73.71,3.44419,0,331.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:35",6535106,35051,8,12.58,21.95,73.71,3.44419,0,330.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:40",6535107,35051,8,12.6,21.95,73.71,3.44419,0,333.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:45",6535108,35051,8,12.6,21.95,73.71,3.44419,0,333.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:50",6535109,35051,8,12.6,21.95,73.71,3.44419,0,333.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:45:55",6535110,35051,8,12.6,21.92,73.71,3.44419,0,333.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:00",6535111,35051,8,12.6,21.95,73.71,3.44419,0,331.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:05",6535112,35051,8,12.56,21.92,73.71,3.44419,0,327.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:10",6535113,35051,8,12.55,21.95,73.71,3.44419,0,329.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:15",6535114,35051,8,12.59,21.95,73.71,3.44419,0,333.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:20",6535115,35051,8,12.59,21.95,73.71,3.44419,0,333.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:25",6535116,35051,8,12.59,21.92,73.71,3.44419,0,331.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:30",6535117,35051,8,12.56,21.95,73.71,3.44419,0,332.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:35",6535118,35051,8,12.6,21.95,73.71,3.44419,0,333.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:40",6535119,35051,8,12.6,21.95,73.71,3.44419,0,333.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:45",6535120,35051,8,12.6,21.95,73.71,3.44419,0,333.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:50",6535121,35051,8,12.58,21.95,73.71,3.44419,0,331.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:46:55",6535122,35051,8,12.61,21.95,73.71,3.44419,0,333.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:00",6535123,35051,8,12.61,21.95,73.71,3.44419,0,332.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:05",6535124,35051,8,12.62,21.92,73.71,3.44419,0,333.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:10",6535125,35051,8,12.57,21.95,73.71,3.44284,0,329.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:15",6535126,35051,8,12.63,21.95,73.71,3.44284,0,333.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:20",6535127,35051,8,12.63,21.95,73.71,3.44284,0,335.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:25",6535128,35051,8,12.63,21.95,73.71,3.44284,0,333.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:30",6535129,35051,8,12.63,21.92,73.71,3.44284,0,333.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:35",6535130,35051,8,12.62,21.92,73.71,3.44284,0,333.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:40",6535131,35051,8,12.64,21.95,73.71,3.44284,0,333.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:45",6535132,35051,8,12.64,21.92,73.71,3.44284,0,333.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:50",6535133,35051,8,12.63,21.92,73.71,3.44284,0,333.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:47:55",6535134,35051,8,12.64,21.95,73.71,3.44284,0,329.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:00",6535135,35051,8,12.65,21.95,73.71,3.44284,0,333.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:05",6535136,35051,8,12.65,21.95,73.71,3.44284,0,333.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:10",6535137,35051,8,12.64,21.95,73.71,3.44284,0,328.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:15",6535138,35051,8,12.63,21.92,73.71,3.44284,0,329.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:20",6535139,35051,8,12.67,21.95,73.71,3.44284,0,327.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:25",6535140,35051,8,12.67,21.92,73.71,3.44284,0,331.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:30",6535141,35051,8,12.67,21.95,73.71,3.44284,0,330.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:35",6535142,35051,8,12.65,21.92,73.71,3.44284,0,327.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:40",6535143,35051,8,12.68,21.92,73.78,3.44284,0,331.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:45",6535144,35051,8,12.67,21.92,73.78,3.44284,0,330.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:50",6535145,35051,8,12.68,21.95,73.78,3.44284,0,331.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:48:55",6535146,35051,8,12.68,21.92,73.78,3.44284,0,331.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:00",6535147,35051,8,12.69,21.95,73.71,3.44284,0,333.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:05",6535148,35051,8,12.67,21.95,73.71,3.44284,0,331.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:10",6535149,35051,8,12.63,21.95,73.77,3.44284,0,329.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:15",6535150,35051,8,12.66,21.95,73.71,3.44284,0,329.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:20",6535151,35051,8,12.67,21.95,73.77,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:25",6535152,35051,8,12.68,21.95,73.77,3.44284,0,327.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:30",6535153,35051,8,12.68,21.95,73.71,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:35",6535154,35051,8,12.68,21.95,73.77,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:40",6535155,35051,8,12.7,21.95,73.77,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:45",6535156,35051,8,12.7,21.95,73.77,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:50",6535157,35051,8,12.7,21.95,73.77,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:49:55",6535158,35051,8,12.7,21.95,73.77,3.44284,0,323.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:00",6535159,35051,8,12.7,21.95,73.77,3.44284,0,325.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:05",6535160,35051,8,12.69,21.92,73.77,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:10",6535161,35051,8,12.71,21.95,73.77,3.44284,0,331.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:15",6535162,35051,8,12.68,21.92,73.77,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:20",6535163,35051,8,12.72,21.95,73.77,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:25",6535164,35051,8,12.71,21.92,73.77,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:30",6535165,35051,8,12.72,21.92,73.77,3.44284,0,327.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:35",6535166,35051,8,12.71,21.95,73.77,3.44284,0,331.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:40",6535167,35051,8,12.71,21.95,73.77,3.44284,0,330.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:45",6535168,35051,8,12.72,21.95,73.77,3.44284,0,331.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:50",6535169,35051,8,12.71,21.92,73.77,3.44284,0,331.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:50:55",6535170,35051,8,12.66,21.92,73.77,3.44284,0,327.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:00",6535171,35051,8,12.69,21.95,73.77,3.44284,0,329.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:05",6535172,35051,8,12.73,21.92,73.77,3.44284,0,331.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:10",6535173,35051,8,12.71,21.95,73.77,3.44284,0,327.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:15",6535174,35051,8,12.75,21.95,73.77,3.44284,0,329.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:20",6535175,35051,8,12.75,21.95,73.77,3.44284,0,331.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:25",6535176,35051,8,12.75,21.95,73.77,3.44284,0,330.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:30",6535177,35051,8,12.72,21.92,73.77,3.44284,0,328.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:35",6535178,35051,8,12.72,21.95,73.77,3.44284,0,331.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:40",6535179,35051,8,12.72,21.95,73.77,3.44284,0,326.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:45",6535180,35051,8,12.76,21.95,73.77,3.44284,0,331.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:50",6535181,35051,8,12.76,21.95,73.77,3.44284,0,331.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:51:55",6535182,35051,8,12.72,21.95,73.77,3.44284,0,328.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:00",6535183,35051,8,12.76,21.95,73.77,3.44284,0,330.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:05",6535184,35051,8,12.74,21.95,73.77,3.44284,0,331.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:10",6535185,35051,8,12.72,21.95,73.77,3.44284,0,326.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:15",6535186,35051,8,12.75,21.95,73.77,3.44284,0,331.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:20",6535187,35051,8,12.72,21.92,73.77,3.44284,0,326.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:25",6535188,35051,8,12.76,21.95,73.77,3.44284,0,333.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:30",6535189,35051,8,12.76,21.95,73.77,3.44284,0,333.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:35",6535190,35051,8,12.77,21.95,73.77,3.44284,0,333.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:40",6535191,35051,8,12.77,21.95,73.77,3.44284,0,333.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:45",6535192,35051,8,12.77,21.95,73.77,3.44284,0,333.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:50",6535193,35051,8,12.78,21.95,73.77,3.44284,0,331.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:52:55",6535194,35051,8,12.77,21.95,73.77,3.44284,0,329.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:00",6535195,35051,8,12.74,21.95,73.77,3.44284,0,327.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:05",6535196,35051,8,12.77,21.95,73.77,3.44284,0,331.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:10",6535197,35051,8,12.74,21.95,73.77,3.44284,0,327.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:15",6535198,35051,8,12.78,21.95,73.71,3.44284,0,331.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:20",6535199,35051,8,12.75,21.92,73.77,3.44284,0,326.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:25",6535200,35051,8,12.79,21.95,73.71,3.44284,0,333.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:30",6535201,35051,8,12.8,21.95,73.71,3.44284,0,333.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:35",6535202,35051,8,12.8,21.95,73.71,3.44284,0,326.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:40",6535203,35051,8,12.81,21.95,73.71,3.44284,0,333.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:45",6535204,35051,8,12.8,21.95,73.71,3.44284,0,332.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:50",6535205,35051,8,12.74,21.95,73.71,3.44284,0,326.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:53:55",6535206,35051,8,12.81,21.95,73.71,3.44284,0,333.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:00",6535207,35051,8,12.82,21.95,73.71,3.44284,0,331.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:05",6535208,35051,8,12.82,21.95,73.71,3.44284,0,331.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:10",6535209,35051,8,12.78,21.95,73.71,3.44284,0,327.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:15",6535210,35051,8,12.82,21.95,73.71,3.44284,0,333.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:20",6535211,35051,8,12.8,21.95,73.71,3.443515,0,327.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:25",6535212,35051,8,12.79,21.95,73.71,3.443515,0,329.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:30",6535213,35051,8,12.82,21.95,73.71,3.443515,0,333.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:35",6535214,35051,8,12.83,21.95,73.71,3.443515,0,334.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:40",6535215,35051,8,12.83,21.95,73.71,3.443515,0,333.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:45",6535216,35051,8,12.83,21.95,73.71,3.443515,0,324.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:50",6535217,35051,8,12.83,21.95,73.71,3.443515,0,333.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:54:55",6535218,35051,8,12.86,21.95,73.71,3.443515,0,333.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:00",6535219,35051,8,12.87,21.95,73.71,3.443515,0,333.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:05",6535220,35051,8,12.8,21.95,73.71,3.443515,0,329.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:10",6535221,35051,8,12.8,21.95,73.71,3.443515,0,329.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:15",6535222,35051,8,12.84,21.95,73.71,3.443515,0,333.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:20",6535223,35051,8,12.84,21.95,73.71,3.443515,0,333.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:25",6535224,35051,8,12.82,21.95,73.64,3.443515,0,332.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:30",6535225,35051,8,12.85,21.95,73.64,3.443515,0,333.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:35",6535226,35051,8,12.87,21.95,73.64,3.443515,0,331.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:40",6535227,35051,8,12.86,21.92,73.64,3.443515,0,327.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:45",6535228,35051,8,12.82,21.92,73.64,3.443515,0,331.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:50",6535229,35051,8,12.87,21.92,73.64,3.443515,0,330.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:55:55",6535230,35051,8,12.82,21.95,73.64,3.443515,0,327.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:00",6535231,35051,8,12.87,21.95,73.64,3.443515,0,333.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:05",6535232,35051,8,12.83,21.95,73.57,3.443515,0,329.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:10",6535233,35051,8,12.83,21.95,73.57,3.443515,0,321.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:15",6535234,35051,8,12.88,21.95,73.64,3.443515,0,331.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:20",6535235,35051,8,12.88,21.95,73.57,3.443515,0,331.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:25",6535236,35051,8,12.88,21.95,73.64,3.443515,0,331.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:30",6535237,35051,8,12.84,21.95,73.64,3.443515,0,328.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:35",6535238,35051,8,12.88,21.95,73.64,3.443515,0,331.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:40",6535239,35051,8,12.88,21.95,73.64,3.443515,0,331.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:45",6535240,35051,8,12.89,21.95,73.64,3.443515,0,327.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:50",6535241,35051,8,12.87,21.95,73.64,3.443515,0,331.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:56:55",6535242,35051,8,12.84,21.95,73.57,3.443515,0,329.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:00",6535243,35051,8,12.89,21.95,73.64,3.443515,0,331.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:05",6535244,35051,8,12.9,21.95,73.57,3.443515,0,331.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:10",6535245,35051,8,12.92,21.95,73.57,3.443515,0,333.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:15",6535246,35051,8,12.91,21.95,73.57,3.443515,0,333.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:20",6535247,35051,8,12.92,21.95,73.57,3.443515,0,333.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:25",6535248,35051,8,12.93,21.95,73.57,3.443515,0,331.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:30",6535249,35051,8,12.92,21.95,73.57,3.443515,0,329.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:35",6535250,35051,8,12.92,21.95,73.57,3.443515,0,329.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:40",6535251,35051,8,12.88,21.95,73.57,3.443515,0,327.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:45",6535252,35051,8,12.92,21.95,73.57,3.443515,0,331.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:50",6535253,35051,8,12.94,21.95,73.57,3.443515,0,329.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:57:55",6535254,35051,8,12.93,21.95,73.5,3.443515,0,329.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:00",6535255,35051,8,12.94,21.95,73.5,3.44284,0,329.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:05",6535256,35051,8,12.91,21.95,73.5,3.44284,0,329.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:10",6535257,35051,8,12.87,21.95,73.5,3.44284,0,322.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:15",6535258,35051,8,12.92,21.95,73.5,3.44284,0,326.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:20",6535259,35051,8,12.93,21.95,73.5,3.44284,0,324.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:25",6535260,35051,8,12.93,21.95,73.5,3.44284,0,327.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:30",6535261,35051,8,12.93,21.95,73.5,3.44284,0,327.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:35",6535262,35051,8,12.94,21.95,73.5,3.44284,0,322.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:40",6535263,35051,8,12.94,21.95,73.5,3.44284,0,322.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:45",6535264,35051,8,12.91,21.95,73.5,3.44284,0,321.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:50",6535265,35051,8,12.96,21.95,73.5,3.44284,0,324.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:58:55",6535266,35051,8,12.96,21.95,73.5,3.44284,0,324.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:00",6535267,35051,8,12.94,21.95,73.5,3.44284,0,322.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:05",6535268,35051,8,12.94,21.95,73.5,3.44284,0,326.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:10",6535269,35051,8,12.92,21.95,73.43,3.44284,0,323.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:15",6535270,35051,8,12.95,21.95,73.43,3.44284,0,326.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:20",6535271,35051,8,12.94,21.95,73.43,3.44284,0,327.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:25",6535272,35051,8,12.95,21.95,73.43,3.44284,0,327.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:30",6535273,35051,8,12.95,21.95,73.43,3.44284,0,323.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:35",6535274,35051,8,12.97,21.95,73.43,3.44284,0,319.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:40",6535275,35051,8,12.96,21.95,73.43,3.44284,0,323.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:45",6535276,35051,8,12.97,21.95,73.43,3.44284,0,325.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:50",6535277,35051,8,12.97,21.95,73.43,3.44284,0,327.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 11:59:55",6535278,35051,8,12.97,21.95,73.43,3.44284,0,325.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:00",6535279,35051,8,12.93,21.95,73.43,3.44284,0,321.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:05",6535280,35051,8,12.97,21.95,73.43,3.44284,0,326.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:10",6535281,35051,8,12.96,21.95,73.36,3.44284,0,322.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:15",6535282,35051,8,12.98,21.95,73.36,3.44284,0,326.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:20",6535283,35051,8,12.98,21.95,73.36,3.44284,0,327.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:25",6535284,35051,8,12.99,21.95,73.36,3.44284,0,327.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:30",6535285,35051,8,13,21.95,73.36,3.44284,0,326.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:35",6535286,35051,8,12.99,21.95,73.36,3.44284,0,325.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:40",6535287,35051,8,12.99,21.95,73.36,3.44284,0,329.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:45",6535288,35051,8,12.99,21.95,73.36,3.44284,0,329.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:50",6535289,35051,8,13,21.95,73.36,3.44284,0,329.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:00:55",6535290,35051,8,13,21.95,73.3,3.44284,0,325.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:00",6535291,35051,8,12.99,21.95,73.3,3.44284,0,329.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:05",6535292,35051,8,12.97,21.95,73.3,3.44284,0,325.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:10",6535293,35051,8,13,21.95,73.3,3.44284,0,329.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:15",6535294,35051,8,13.01,21.95,73.3,3.44284,0,331.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:20",6535295,35051,8,12.99,21.95,73.3,3.44284,0,328.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:25",6535296,35051,8,12.98,21.95,73.3,3.44284,0,330.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:30",6535297,35051,8,12.97,21.95,73.3,3.44284,0,325.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:35",6535298,35051,8,13.01,21.95,73.3,3.443515,0,331.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:40",6535299,35051,8,12.97,21.95,73.3,3.443515,0,326.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:45",6535300,35051,8,12.98,21.95,73.3,3.443515,0,330.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:50",6535301,35051,8,12.98,21.95,73.3,3.443515,0,324.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:01:55",6535302,35051,8,13.02,21.95,73.3,3.443515,0,331.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:00",6535303,35051,8,13.02,21.95,73.3,3.443515,0,331.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:05",6535304,35051,8,12.98,21.95,73.23,3.443515,0,329.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:10",6535305,35051,8,12.98,21.95,73.23,3.443515,0,330.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:15",6535306,35051,8,13.03,21.95,73.23,3.443515,0,333.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:20",6535307,35051,8,13.01,21.95,73.23,3.443515,0,330.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:25",6535308,35051,8,13.02,21.95,73.23,3.443515,0,333.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:30",6535309,35051,8,12.99,21.95,73.23,3.443515,0,330.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:35",6535310,35051,8,13.04,21.95,73.23,3.443515,0,333.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:40",6535311,35051,8,13.01,21.95,73.23,3.443515,0,330.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:45",6535312,35051,8,13.04,21.95,73.23,3.443515,0,335.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:50",6535313,35051,8,13.05,21.95,73.23,3.443515,0,331.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:02:55",6535314,35051,8,13.07,21.95,73.23,3.443515,0,331.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:00",6535315,35051,8,13.01,21.95,73.23,3.443515,0,329.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:05",6535316,35051,8,13.06,21.95,73.23,3.443515,0,331.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:10",6535317,35051,8,13.02,21.95,73.16,3.443515,0,327.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:15",6535318,35051,8,13.04,21.95,73.16,3.443515,0,327.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:20",6535319,35051,8,13.06,21.95,73.16,3.443515,0,333.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:25",6535320,35051,8,13.08,21.95,73.16,3.443515,0,333.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:30",6535321,35051,8,13.04,21.95,73.16,3.443515,0,333.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:35",6535322,35051,8,13.06,21.95,73.16,3.443515,0,329.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:40",6535323,35051,8,13.08,21.95,73.09,3.443515,0,334.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:45",6535324,35051,8,13.09,21.95,73.09,3.443515,0,333.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:50",6535325,35051,8,13.06,21.95,73.09,3.443515,0,329.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:03:55",6535326,35051,8,13.09,21.95,73.09,3.443515,0,336.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:00",6535327,35051,8,13.1,21.95,73.09,3.443515,0,336.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:05",6535328,35051,8,13.08,21.95,73.09,3.443515,0,335.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:10",6535329,35051,8,13.05,21.95,73.09,3.443515,0,335.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:15",6535330,35051,8,13.1,21.95,73.09,3.443515,0,338.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:20",6535331,35051,8,13.09,21.95,73.09,3.443515,0,338.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:25",6535332,35051,8,13.08,21.95,73.09,3.443515,0,338.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:30",6535333,35051,8,13.09,21.95,73.09,3.443515,0,338.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:35",6535334,35051,8,13.08,21.95,73.09,3.443515,0,338.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:40",6535335,35051,8,13.09,21.95,73.09,3.443515,0,338.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:45",6535336,35051,8,13.06,21.95,73.09,3.443515,0,335.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:50",6535337,35051,8,13.07,21.95,73.02,3.443515,0,338.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:04:55",6535338,35051,8,13.09,21.95,73.02,3.443515,0,339.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:00",6535339,35051,8,13.08,21.95,73.02,3.443515,0,338.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:05",6535340,35051,8,13.06,21.95,73.02,3.443515,0,338.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:10",6535341,35051,8,13.06,21.95,73.02,3.44419,0,335.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:15",6535342,35051,8,13.09,21.95,73.02,3.44419,0,336.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:20",6535343,35051,8,13.09,21.95,73.02,3.44419,0,338.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:25",6535344,35051,8,13.09,21.95,73.02,3.44419,0,338.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:30",6535345,35051,8,13.08,21.95,73.02,3.44419,0,339.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:35",6535346,35051,8,13.11,21.95,73.02,3.44419,0,338.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:40",6535347,35051,8,13.09,21.95,72.96,3.44419,0,338.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:45",6535348,35051,8,13.11,21.95,72.96,3.44419,0,335.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:50",6535349,35051,8,13.09,21.97,72.96,3.44419,0,335.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:05:55",6535350,35051,8,13.08,21.97,72.96,3.44419,0,329.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:00",6535351,35051,8,13.13,21.97,72.96,3.44419,0,334.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:05",6535352,35051,8,13.08,21.97,72.96,3.44419,0,329.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:10",6535353,35051,8,13.09,21.97,72.96,3.44419,0,329.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:15",6535354,35051,8,13.13,21.97,72.96,3.44419,0,334.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:20",6535355,35051,8,13.11,21.97,72.96,3.44419,0,326.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:25",6535356,35051,8,13.14,21.97,72.96,3.44419,0,331.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:30",6535357,35051,8,13.14,21.97,72.89,3.44419,0,331.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:35",6535358,35051,8,13.14,21.97,72.96,3.44419,0,332.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:40",6535359,35051,8,13.14,21.97,72.89,3.44419,0,331.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:45",6535360,35051,8,13.12,21.97,72.89,3.44419,0,327.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:50",6535361,35051,8,13.14,21.97,72.89,3.44419,0,331.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:06:55",6535362,35051,8,13.14,21.97,72.89,3.44419,0,333.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:00",6535363,35051,8,13.14,21.97,72.89,3.44284,0,334.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:05",6535364,35051,8,13.13,21.97,72.89,3.44284,0,333.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:10",6535365,35051,8,13.1,21.97,72.89,3.44284,0,327.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:15",6535366,35051,8,13.15,21.97,72.89,3.44284,0,331.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:20",6535367,35051,8,13.16,21.97,72.89,3.44284,0,329.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:25",6535368,35051,8,13.14,21.97,72.89,3.44284,0,327.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:30",6535369,35051,8,13.18,21.97,72.82,3.44284,0,329.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:35",6535370,35051,8,13.15,21.97,72.82,3.44284,0,331.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:40",6535371,35051,8,13.14,21.97,72.82,3.44284,0,329.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:45",6535372,35051,8,13.17,21.97,72.82,3.44284,0,331.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:50",6535373,35051,8,13.14,21.97,72.82,3.44284,0,329.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:07:55",6535374,35051,8,13.16,21.97,72.82,3.44284,0,334.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:00",6535375,35051,8,13.16,21.97,72.82,3.44284,0,333.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:05",6535376,35051,8,13.17,21.97,72.82,3.44284,0,333.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:10",6535377,35051,8,13.16,21.97,72.75,3.44284,0,329.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:15",6535378,35051,8,13.18,21.97,72.75,3.44284,0,334.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:20",6535379,35051,8,13.13,21.97,72.75,3.44284,0,330.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:25",6535380,35051,8,13.16,21.97,72.75,3.44284,0,333.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:30",6535381,35051,8,13.18,21.97,72.75,3.44284,0,333.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:35",6535382,35051,8,13.18,21.97,72.75,3.44284,0,334.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:40",6535383,35051,8,13.18,21.97,72.75,3.44284,0,334.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:45",6535384,35051,8,13.15,21.97,72.69,3.443515,0,330.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:50",6535385,35051,8,13.18,21.97,72.75,3.443515,0,336.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:08:55",6535386,35051,8,13.19,21.97,72.69,3.443515,0,333.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:00",6535387,35051,8,13.18,21.97,72.69,3.443515,0,335.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:05",6535388,35051,8,13.16,21.97,72.69,3.443515,0,332.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:10",6535389,35051,8,13.16,21.97,72.69,3.443515,0,334.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:15",6535390,35051,8,13.19,21.97,72.69,3.443515,0,338.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:20",6535391,35051,8,13.19,21.97,72.69,3.443515,0,332.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:25",6535392,35051,8,13.19,21.97,72.69,3.443515,0,333.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:30",6535393,35051,8,13.21,21.97,72.69,3.443515,0,335.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:35",6535394,35051,8,13.19,21.97,72.69,3.443515,0,332.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:40",6535395,35051,8,13.21,21.97,72.69,3.443515,0,335.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:45",6535396,35051,8,13.19,21.97,72.69,3.443515,0,335.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:50",6535397,35051,8,13.18,21.97,72.69,3.443515,0,336.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:09:55",6535398,35051,8,13.23,21.97,72.69,3.443515,0,336.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:00",6535399,35051,8,13.22,21.97,72.62,3.443515,0,334.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:05",6535400,35051,8,13.21,21.97,72.62,3.443515,0,334.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:10",6535401,35051,8,13.19,21.97,72.62,3.443515,0,328.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:15",6535402,35051,8,13.21,21.97,72.62,3.443515,0,331.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:20",6535403,35051,8,13.23,21.97,72.62,3.443515,0,327.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:25",6535404,35051,8,13.21,21.97,72.62,3.443515,0,333.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:30",6535405,35051,8,13.24,21.97,72.55,3.443515,0,334.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:35",6535406,35051,8,13.2,21.97,72.55,3.44419,0,330.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:40",6535407,35051,8,13.23,21.97,72.55,3.44419,0,336.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:45",6535408,35051,8,13.22,21.97,72.55,3.44419,0,336.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:50",6535409,35051,8,13.23,21.97,72.55,3.44419,0,334.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:10:55",6535410,35051,8,13.23,21.97,72.55,3.44419,0,335.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:00",6535411,35051,8,13.2,21.97,72.55,3.44419,0,332.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:05",6535412,35051,8,13.23,21.97,72.48,3.44419,0,335.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:10",6535413,35051,8,13.19,21.97,72.48,3.44419,0,333.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:15",6535414,35051,8,13.24,21.97,72.48,3.44419,0,327.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:20",6535415,35051,8,13.25,21.97,72.48,3.44419,0,334.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:25",6535416,35051,8,13.24,21.97,72.48,3.44419,0,334.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:30",6535417,35051,8,13.23,22,72.48,3.44419,0,333.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:35",6535418,35051,8,13.23,21.97,72.48,3.44419,0,332.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:40",6535419,35051,8,13.2,22,72.48,3.44419,0,333.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:45",6535420,35051,8,13.23,22,72.48,3.44419,0,333.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:50",6535421,35051,8,13.24,22,72.41,3.44419,0,329.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:11:55",6535422,35051,8,13.21,22,72.41,3.44419,0,327.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:00",6535423,35051,8,13.2,22,72.41,3.44419,0,327.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:05",6535424,35051,8,13.23,22,72.41,3.44419,0,339.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:10",6535425,35051,8,13.19,22,72.41,3.44419,0,338.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:15",6535426,35051,8,13.21,22,72.41,3.44419,0,338.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:20",6535427,35051,8,13.19,22,72.41,3.44284,0,338.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:25",6535428,35051,8,13.22,22,72.41,3.44284,0,342.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:30",6535429,35051,8,13.22,22,72.41,3.44284,0,338.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:35",6535430,35051,8,13.2,22,72.35,3.44284,0,341.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:40",6535431,35051,8,13.22,22,72.35,3.44284,0,343.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:45",6535432,35051,8,13.21,22,72.35,3.44284,0,341.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:50",6535433,35051,8,13.22,22,72.35,3.44284,0,341.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:12:55",6535434,35051,8,13.2,22,72.35,3.44284,0,340.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:00",6535435,35051,8,13.18,22,72.35,3.44284,0,336.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:05",6535436,35051,8,13.17,22,72.35,3.44284,0,335.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:10",6535437,35051,8,13.16,22,72.35,3.44284,0,336.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:15",6535438,35051,8,13.17,22,72.35,3.44284,0,341.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:20",6535439,35051,8,13.18,22,72.28,3.44284,0,341.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:25",6535440,35051,8,13.18,22,72.28,3.44284,0,338.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:30",6535441,35051,8,13.13,22,72.28,3.44284,0,337.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:35",6535442,35051,8,13.16,22,72.28,3.44284,0,335.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:40",6535443,35051,8,13.18,22,72.28,3.44284,0,335.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:45",6535444,35051,8,13.19,22,72.28,3.44284,0,331.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:50",6535445,35051,8,13.17,22,72.28,3.44284,0,338.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:13:55",6535446,35051,8,13.18,22,72.28,3.44284,0,326.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:00",6535447,35051,8,13.18,22,72.21,3.44284,0,329.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:05",6535448,35051,8,13.17,22,72.21,3.44284,0,329.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:10",6535449,35051,8,13.15,22,72.21,3.44419,0,324.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:15",6535450,35051,8,13.16,22,72.14,3.44419,0,331.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:20",6535451,35051,8,13.13,22,72.14,3.44419,0,325.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:25",6535452,35051,8,13.17,22,72.14,3.44419,0,335.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:30",6535453,35051,8,13.17,22,72.14,3.44419,0,333.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:35",6535454,35051,8,13.17,22,72.14,3.44419,0,333.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:40",6535455,35051,8,13.14,22,72.14,3.44419,0,356.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:45",6535456,35051,8,13.18,22,72.14,3.44419,0,348.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:50",6535457,35051,8,13.19,22,72.14,3.44419,0,350.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:14:55",6535458,35051,8,13.19,22,72.14,3.44419,0,348.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:00",6535459,35051,8,13.17,22,72.07,3.44419,0,346.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:05",6535460,35051,8,13.18,22,72.07,3.44419,0,346.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:10",6535461,35051,8,13.2,22,72.07,3.44419,0,346.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:15",6535462,35051,8,13.22,22,72.07,3.44419,0,347.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:20",6535463,35051,8,13.18,22,72.07,3.44419,0,340.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:25",6535464,35051,8,13.18,22,72.07,3.44419,0,342.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:30",6535465,35051,8,13.21,22,72.07,3.44419,0,345.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:35",6535466,35051,8,13.2,22,72.01,3.44419,0,344.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:40",6535467,35051,8,13.21,22,72.01,3.44419,0,345.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:45",6535468,35051,8,13.2,22,72.01,3.44419,0,345.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:50",6535469,35051,8,13.19,22,72.01,3.44419,0,344.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:15:55",6535470,35051,8,13.21,22,72.01,3.44419,0,343.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:00",6535471,35051,8,13.2,22,72,3.443515,0,342.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:05",6535472,35051,8,13.17,22,72,3.443515,0,344.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:10",6535473,35051,8,13.18,22,72,3.443515,0,341.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:15",6535474,35051,8,13.18,22,71.94,3.443515,0,335.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:20",6535475,35051,8,13.19,22,71.94,3.443515,0,340.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:25",6535476,35051,8,13.21,22,71.94,3.443515,0,338.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:30",6535477,35051,8,13.16,22,71.94,3.443515,0,337.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:35",6535478,35051,8,13.21,22,71.94,3.443515,0,337.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:40",6535479,35051,8,13.21,22,71.94,3.443515,0,338.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:45",6535480,35051,8,13.23,22,71.94,3.443515,0,335.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:50",6535481,35051,8,13.21,22,71.87,3.443515,0,338.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:16:55",6535482,35051,8,13.18,22,71.87,3.443515,0,333.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:00",6535483,35051,8,13.23,22,71.87,3.443515,0,338.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:05",6535484,35051,8,13.24,22,71.87,3.443515,0,335.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:10",6535485,35051,8,13.22,22,71.87,3.443515,0,329.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:15",6535486,35051,8,13.26,22,71.87,3.443515,0,335.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:20",6535487,35051,8,13.26,22,71.87,3.443515,0,337.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:25",6535488,35051,8,13.24,22.03,71.8,3.443515,0,335.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:30",6535489,35051,8,13.22,22.03,71.8,3.443515,0,337.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:35",6535490,35051,8,13.24,22,71.8,3.443515,0,333.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:40",6535491,35051,8,13.25,22,71.8,3.443515,0,338.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:45",6535492,35051,8,13.2,22,71.8,3.443515,0,331.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:50",6535493,35051,8,13.24,22.03,71.8,3.443515,0,335.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:17:55",6535494,35051,8,13.27,22,71.8,3.443515,0,335.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:00",6535495,35051,8,13.23,22,71.8,3.443515,0,331.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:05",6535496,35051,8,13.27,22,71.8,3.443515,0,333.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:10",6535497,35051,8,13.26,22,71.8,3.443515,0,329.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:15",6535498,35051,8,13.3,22,71.73,3.443515,0,334.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:20",6535499,35051,8,13.3,22,71.73,3.443515,0,335.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:25",6535500,35051,8,13.29,22,71.73,3.443515,0,332.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:30",6535501,35051,8,13.31,22.03,71.73,3.443515,0,335.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:35",6535502,35051,8,13.33,22.03,71.73,3.443515,0,335.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:40",6535503,35051,8,13.28,22,71.73,3.443515,0,329.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:45",6535504,35051,8,13.3,22.03,71.73,3.443515,0,333.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:50",6535505,35051,8,13.32,22,71.73,3.443515,0,333.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:18:55",6535506,35051,8,13.32,22.03,71.66,3.443515,0,334.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:00",6535507,35051,8,13.32,22.03,71.66,3.443515,0,335.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:05",6535508,35051,8,13.28,22.03,71.66,3.443515,0,335.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:10",6535509,35051,8,13.24,22.03,71.66,3.443515,0,331.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:15",6535510,35051,8,13.25,22.03,71.66,3.443515,0,334.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:20",6535511,35051,8,13.23,22.03,71.66,3.443515,0,337.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:25",6535512,35051,8,13.25,22.03,71.6,3.443515,0,340.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:30",6535513,35051,8,13.22,22.03,71.6,3.443515,0,336.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:35",6535514,35051,8,13.24,22.03,71.6,3.443515,0,341.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:40",6535515,35051,8,13.25,22.03,71.6,3.443515,0,336.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:45",6535516,35051,8,13.24,22.03,71.6,3.443515,0,338.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:50",6535517,35051,8,13.24,22.03,71.6,3.443515,0,340.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:19:55",6535518,35051,8,13.23,22.03,71.6,3.443515,0,337.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:00",6535519,35051,8,13.23,22.03,71.6,3.443515,0,337.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:05",6535520,35051,8,13.24,22.03,71.53,3.443515,0,338.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:10",6535521,35051,8,13.2,22.03,71.53,3.443515,0,331.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:15",6535522,35051,8,13.24,22.03,71.53,3.443515,0,337.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:20",6535523,35051,8,13.24,22.03,71.53,3.443515,0,337.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:25",6535524,35051,8,13.23,22.03,71.53,3.443515,0,337.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:30",6535525,35051,8,13.24,22.03,71.53,3.443515,0,338.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:35",6535526,35051,8,13.25,22.03,71.46,3.443515,0,337.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:40",6535527,35051,8,13.22,22.03,71.46,3.443515,0,333.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:45",6535528,35051,8,13.25,22.03,71.46,3.443515,0,335.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:50",6535529,35051,8,13.21,22.03,71.46,3.443515,0,337.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:20:55",6535530,35051,8,13.27,22.03,71.46,3.443515,0,335.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:00",6535531,35051,8,13.2,22.03,71.46,3.443515,0,334.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:05",6535532,35051,8,13.27,22.03,71.46,3.443515,0,334.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:10",6535533,35051,8,13.26,22.03,71.46,3.443515,0,333.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:15",6535534,35051,8,13.27,22.03,71.46,3.443515,0,337.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:20",6535535,35051,8,13.28,22.03,71.46,3.443515,0,338.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:25",6535536,35051,8,13.28,22.03,71.46,3.443515,0,338.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:30",6535537,35051,8,13.29,22.03,71.39,3.443515,0,338.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:35",6535538,35051,8,13.23,22.03,71.39,3.443515,0,331.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:40",6535539,35051,8,13.27,22.03,71.39,3.443515,0,342.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:45",6535540,35051,8,13.27,22.03,71.39,3.443515,0,342.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:50",6535541,35051,8,13.25,22.03,71.39,3.443515,0,340.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:21:55",6535542,35051,8,13.25,22.03,71.39,3.443515,0,342.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:00",6535543,35051,8,13.26,22.03,71.32,3.443515,0,342.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:05",6535544,35051,8,13.23,22.03,71.32,3.443515,0,342.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:10",6535545,35051,8,13.18,22.03,71.32,3.443515,0,333.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:15",6535546,35051,8,13.21,22.03,71.32,3.443515,0,338.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:20",6535547,35051,8,13.2,22.03,71.32,3.443515,0,340.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:25",6535548,35051,8,13.2,22.03,71.32,3.443515,0,338.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:30",6535549,35051,8,13.22,22.03,71.32,3.443515,0,338.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:35",6535550,35051,8,13.22,22.06,71.32,3.443515,0,338.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:40",6535551,35051,8,13.21,22.06,71.32,3.443515,0,338.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:45",6535552,35051,8,13.22,22.06,71.32,3.443515,0,338.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:50",6535553,35051,8,13.22,22.06,71.32,3.443515,0,338.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:22:55",6535554,35051,8,13.17,22.03,71.26,3.443515,0,334.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:00",6535555,35051,8,13.22,22.06,71.26,3.443515,0,338.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:05",6535556,35051,8,13.22,22.06,71.26,3.443515,0,335.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:10",6535557,35051,8,13.2,22.06,71.26,3.443515,0,331.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:15",6535558,35051,8,13.21,22.06,71.26,3.443515,0,335.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:20",6535559,35051,8,13.22,22.06,71.26,3.443515,0,338.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:25",6535560,35051,8,13.23,22.06,71.26,3.443515,0,338.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:30",6535561,35051,8,13.22,22.06,71.26,3.443515,0,338.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:35",6535562,35051,8,13.22,22.06,71.26,3.443515,0,338.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:40",6535563,35051,8,13.23,22.06,71.26,3.443515,0,337.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:45",6535564,35051,8,13.23,22.06,71.26,3.443515,0,338.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:50",6535565,35051,8,13.24,22.06,71.26,3.443515,0,338.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:23:55",6535566,35051,8,13.25,22.06,71.19,3.443515,0,338.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:00",6535567,35051,8,13.22,22.06,71.19,3.443515,0,333.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:05",6535568,35051,8,13.27,22.06,71.19,3.443515,0,340.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:10",6535569,35051,8,13.25,22.06,71.19,3.443515,0,338.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:15",6535570,35051,8,13.26,22.06,71.19,3.443515,0,338.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:20",6535571,35051,8,13.27,22.06,71.19,3.443515,0,342.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:25",6535572,35051,8,13.28,22.06,71.19,3.443515,0,343.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:30",6535573,35051,8,13.28,22.06,71.19,3.443515,0,344.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:35",6535574,35051,8,13.31,22.06,71.19,3.443515,0,342.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:40",6535575,35051,8,13.29,22.06,71.19,3.443515,0,340.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:45",6535576,35051,8,13.29,22.06,71.19,3.443515,0,338.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:50",6535577,35051,8,13.29,22.06,71.19,3.443515,0,335.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:24:55",6535578,35051,8,13.3,22.06,71.19,3.443515,0,336.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:00",6535579,35051,8,13.29,22.06,71.12,3.44419,0,337.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:05",6535580,35051,8,13.28,22.06,71.12,3.44419,0,337.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:10",6535581,35051,8,13.23,22.06,71.12,3.44419,0,333.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:15",6535582,35051,8,13.23,22.06,71.12,3.44419,0,336.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:20",6535583,35051,8,13.28,22.06,71.12,3.44419,0,342.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:25",6535584,35051,8,13.25,22.06,71.12,3.44419,0,342.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:30",6535585,35051,8,13.25,22.06,71.12,3.44419,0,336.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:35",6535586,35051,8,13.26,22.06,71.12,3.44419,0,337.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:40",6535587,35051,8,13.25,22.06,71.12,3.44419,0,337.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:45",6535588,35051,8,13.24,22.06,71.12,3.44419,0,340.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:50",6535589,35051,8,13.21,22.06,71.12,3.44419,0,340.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:25:55",6535590,35051,8,13.24,22.06,71.12,3.44419,0,338.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:00",6535591,35051,8,13.23,22.06,71.05,3.44419,0,337.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:05",6535592,35051,8,13.25,22.06,71.12,3.44419,0,337.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:10",6535593,35051,8,13.24,22.06,71.05,3.44419,0,337.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:15",6535594,35051,8,13.23,22.06,71.05,3.44419,0,337.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:20",6535595,35051,8,13.27,22.06,71.05,3.44419,0,340.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:25",6535596,35051,8,13.27,22.06,71.05,3.44419,0,340.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:30",6535597,35051,8,13.25,22.06,71.05,3.44419,0,337.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:35",6535598,35051,8,13.25,22.06,71.05,3.44419,0,337.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:40",6535599,35051,8,13.28,22.06,71.05,3.44419,0,337.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:45",6535600,35051,8,13.27,22.06,71.05,3.443515,0,337.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:50",6535601,35051,8,13.21,22.06,70.98,3.443515,0,332.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:26:55",6535602,35051,8,13.27,22.06,70.98,3.443515,0,337.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:00",6535603,35051,8,13.27,22.06,71.05,3.443515,0,337.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:05",6535604,35051,8,13.27,22.06,70.98,3.443515,0,336.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:10",6535605,35051,8,13.25,22.06,70.98,3.443515,0,333.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:15",6535606,35051,8,13.29,22.06,70.98,3.443515,0,335.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:20",6535607,35051,8,13.29,22.06,70.98,3.443515,0,333.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:25",6535608,35051,8,13.28,22.06,70.98,3.443515,0,337.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:30",6535609,35051,8,13.25,22.06,70.98,3.443515,0,334.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:35",6535610,35051,8,13.28,22.06,70.98,3.443515,0,338.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:40",6535611,35051,8,13.26,22.06,70.98,3.443515,0,334.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:45",6535612,35051,8,13.29,22.06,70.98,3.443515,0,337.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:50",6535613,35051,8,13.28,22.06,70.98,3.443515,0,340.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:27:55",6535614,35051,8,13.25,22.06,70.98,3.443515,0,337.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:00",6535615,35051,8,13.28,22.06,70.98,3.443515,0,342.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:05",6535616,35051,8,13.27,22.06,70.92,3.443515,0,343.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:10",6535617,35051,8,13.24,22.06,70.98,3.443515,0,339.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:15",6535618,35051,8,13.27,22.06,70.92,3.443515,0,340.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:20",6535619,35051,8,13.25,22.06,70.92,3.443515,0,336.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:25",6535620,35051,8,13.26,22.06,70.92,3.443515,0,340.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:30",6535621,35051,8,13.25,22.08,70.92,3.443515,0,337.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:35",6535622,35051,8,13.2,22.08,70.92,3.443515,0,341.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:40",6535623,35051,8,13.26,22.08,70.92,3.443515,0,338.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:45",6535624,35051,8,13.25,22.08,70.92,3.443515,0,338.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:50",6535625,35051,8,13.23,22.08,70.92,3.443515,0,335.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:28:55",6535626,35051,8,13.26,22.08,70.92,3.443515,0,338.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:00",6535627,35051,8,13.24,22.08,70.92,3.443515,0,338.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:05",6535628,35051,8,13.22,22.08,70.92,3.443515,0,333.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:10",6535629,35051,8,13.2,22.08,70.92,3.443515,0,333.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:15",6535630,35051,8,13.2,22.08,70.92,3.443515,0,333.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:20",6535631,35051,8,13.25,22.08,70.92,3.443515,0,338.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:25",6535632,35051,8,13.19,22.08,70.85,3.443515,0,331.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:30",6535633,35051,8,13.21,22.08,70.85,3.443515,0,337.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:35",6535634,35051,8,13.23,22.08,70.92,3.443515,0,335.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:40",6535635,35051,8,13.23,22.08,70.85,3.443515,0,338.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:45",6535636,35051,8,13.19,22.08,70.85,3.443515,0,334.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:50",6535637,35051,8,13.23,22.08,70.85,3.443515,0,338.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:29:55",6535638,35051,8,13.22,22.08,70.85,3.443515,0,338.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:00",6535639,35051,8,13.24,22.08,70.85,3.443515,0,338.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:05",6535640,35051,8,13.23,22.08,70.85,3.443515,0,338.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:10",6535641,35051,8,13.2,22.08,70.85,3.443515,0,334.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:15",6535642,35051,8,13.24,22.08,70.85,3.443515,0,338.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:20",6535643,35051,8,13.24,22.08,70.85,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:25",6535644,35051,8,13.23,22.08,70.78,3.443515,0,334.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:30",6535645,35051,8,13.28,22.08,70.78,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:35",6535646,35051,8,13.24,22.08,70.78,3.443515,0,333.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:40",6535647,35051,8,13.28,22.08,70.78,3.443515,0,337.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:45",6535648,35051,8,13.29,22.08,70.78,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:50",6535649,35051,8,13.28,22.08,70.78,3.443515,0,335.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:30:55",6535650,35051,8,13.29,22.08,70.78,3.443515,0,335.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:00",6535651,35051,8,13.29,22.08,70.78,3.443515,0,335.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:05",6535652,35051,8,13.27,22.08,70.78,3.443515,0,335.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:10",6535653,35051,8,13.25,22.08,70.78,3.443515,0,331.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:15",6535654,35051,8,13.27,22.08,70.78,3.443515,0,336.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:20",6535655,35051,8,13.28,22.08,70.78,3.443515,0,335.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:25",6535656,35051,8,13.28,22.08,70.78,3.443515,0,332.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:30",6535657,35051,8,13.28,22.08,70.78,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:35",6535658,35051,8,13.32,22.08,70.78,3.443515,0,335.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:40",6535659,35051,8,13.31,22.08,70.78,3.443515,0,335.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:45",6535660,35051,8,13.3,22.08,70.78,3.443515,0,336.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:50",6535661,35051,8,13.32,22.08,70.78,3.443515,0,335.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:31:55",6535662,35051,8,13.31,22.08,70.71,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:00",6535663,35051,8,13.31,22.08,70.71,3.443515,0,338.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:05",6535664,35051,8,13.26,22.11,70.71,3.443515,0,337.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:10",6535665,35051,8,13.27,22.08,70.71,3.443515,0,334.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:15",6535666,35051,8,13.3,22.11,70.71,3.443515,0,338.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:20",6535667,35051,8,13.29,22.11,70.71,3.443515,0,343.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:25",6535668,35051,8,13.3,22.11,70.71,3.443515,0,338.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:30",6535669,35051,8,13.27,22.11,70.71,3.443515,0,338.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:35",6535670,35051,8,13.27,22.08,70.71,3.443515,0,335.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:40",6535671,35051,8,13.27,22.11,70.71,3.443515,0,335.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:45",6535672,35051,8,13.27,22.11,70.71,3.443515,0,342.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:50",6535673,35051,8,13.28,22.11,70.71,3.443515,0,343.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:32:55",6535674,35051,8,13.27,22.11,70.71,3.443515,0,340.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:00",6535675,35051,8,13.27,22.11,70.71,3.443515,0,340.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:05",6535676,35051,8,13.28,22.08,70.71,3.443515,0,343.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:10",6535677,35051,8,13.24,22.11,70.71,3.443515,0,337.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:15",6535678,35051,8,13.29,22.08,70.71,3.443515,0,342.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:20",6535679,35051,8,13.3,22.11,70.71,3.443515,0,343.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:25",6535680,35051,8,13.3,22.11,70.71,3.443515,0,344.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:30",6535681,35051,8,13.29,22.11,70.64,3.443515,0,343.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:35",6535682,35051,8,13.27,22.11,70.64,3.443515,0,346.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:40",6535683,35051,8,13.29,22.11,70.64,3.443515,0,343.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:45",6535684,35051,8,13.32,22.11,70.64,3.443515,0,345.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:50",6535685,35051,8,13.29,22.11,70.64,3.443515,0,337.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:33:55",6535686,35051,8,13.32,22.11,70.64,3.443515,0,343.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:00",6535687,35051,8,13.29,22.11,70.64,3.44419,0,339.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:05",6535688,35051,8,13.32,22.11,70.64,3.44419,0,343.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:10",6535689,35051,8,13.28,22.11,70.64,3.44419,0,334.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:15",6535690,35051,8,13.28,22.11,70.64,3.44419,0,336.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:20",6535691,35051,8,13.32,22.11,70.64,3.44419,0,337.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:25",6535692,35051,8,13.33,22.11,70.64,3.44419,0,340.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:30",6535693,35051,8,13.33,22.11,70.64,3.44419,0,335.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:35",6535694,35051,8,13.32,22.11,70.64,3.44419,0,337.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:40",6535695,35051,8,13.28,22.11,70.64,3.44419,0,334.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:45",6535696,35051,8,13.32,22.11,70.64,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:50",6535697,35051,8,13.32,22.11,70.58,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:34:55",6535698,35051,8,13.32,22.11,70.64,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:00",6535699,35051,8,13.3,22.11,70.58,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:05",6535700,35051,8,13.32,22.11,70.58,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:10",6535701,35051,8,13.28,22.11,70.58,3.44419,0,335.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:15",6535702,35051,8,13.33,22.11,70.58,3.44419,0,337.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:20",6535703,35051,8,13.32,22.11,70.58,3.44419,0,339.355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:25",6535704,35051,8,13.33,22.11,70.58,3.44419,0,335.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:30",6535705,35051,8,13.34,22.11,70.58,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:35",6535706,35051,8,13.32,22.11,70.58,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:40",6535707,35051,8,13.33,22.11,70.58,3.44419,0,338.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:45",6535708,35051,8,13.32,22.11,70.58,3.443515,0,342.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:50",6535709,35051,8,13.33,22.11,70.58,3.443515,0,339.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:35:55",6535710,35051,8,13.33,22.11,70.58,3.443515,0,345.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:00",6535711,35051,8,13.33,22.11,70.58,3.443515,0,343.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:05",6535712,35051,8,13.32,22.11,70.58,3.443515,0,342.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:10",6535713,35051,8,13.29,22.11,70.58,3.443515,0,336.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:15",6535714,35051,8,13.34,22.11,70.58,3.443515,0,336.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:20",6535715,35051,8,13.34,22.11,70.58,3.443515,0,340.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:25",6535716,35051,8,13.35,22.11,70.58,3.443515,0,339.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:30",6535717,35051,8,13.36,22.11,70.58,3.443515,0,338.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:35",6535718,35051,8,13.35,22.11,70.58,3.443515,0,338.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:40",6535719,35051,8,13.34,22.11,70.51,3.443515,0,334.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:45",6535720,35051,8,13.37,22.11,70.51,3.443515,0,338.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:50",6535721,35051,8,13.38,22.11,70.51,3.443515,0,341.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:36:55",6535722,35051,8,13.38,22.11,70.51,3.443515,0,337.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:00",6535723,35051,8,13.39,22.11,70.51,3.443515,0,338.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:05",6535724,35051,8,13.33,22.11,70.51,3.443515,0,337.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:10",6535725,35051,8,13.34,22.11,70.51,3.443515,0,339.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:15",6535726,35051,8,13.37,22.11,70.51,3.443515,0,341.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:20",6535727,35051,8,13.37,22.11,70.51,3.443515,0,338.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:25",6535728,35051,8,13.34,22.14,70.51,3.443515,0,334.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:30",6535729,35051,8,13.38,22.14,70.51,3.443515,0,339.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:35",6535730,35051,8,13.36,22.11,70.51,3.44419,0,334.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:40",6535731,35051,8,13.38,22.11,70.51,3.44419,0,338.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:45",6535732,35051,8,13.37,22.14,70.51,3.44419,0,337.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:50",6535733,35051,8,13.38,22.11,70.44,3.44419,0,339.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:37:55",6535734,35051,8,13.37,22.11,70.51,3.44419,0,338.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:00",6535735,35051,8,13.39,22.11,70.51,3.44419,0,341.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:05",6535736,35051,8,13.39,22.11,70.44,3.44419,0,343.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:10",6535737,35051,8,13.37,22.11,70.44,3.44419,0,333.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:15",6535738,35051,8,13.41,22.11,70.44,3.44419,0,341.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:20",6535739,35051,8,13.41,22.11,70.44,3.44419,0,343.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:25",6535740,35051,8,13.37,22.11,70.44,3.44419,0,339.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:30",6535741,35051,8,13.42,22.14,70.44,3.44419,0,343.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:35",6535742,35051,8,13.42,22.11,70.44,3.44419,0,346.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:40",6535743,35051,8,13.44,22.11,70.44,3.44419,0,335.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:45",6535744,35051,8,13.44,22.14,70.44,3.44419,0,342.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:50",6535745,35051,8,13.45,22.14,70.37,3.44419,0,343.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:38:55",6535746,35051,8,13.44,22.14,70.44,3.44419,0,340.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:00",6535747,35051,8,13.47,22.14,70.44,3.44419,0,344.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:05",6535748,35051,8,13.47,22.14,70.37,3.44419,0,343.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:10",6535749,35051,8,13.46,22.14,70.37,3.44419,0,343.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:15",6535750,35051,8,13.49,22.14,70.44,3.44419,0,343.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:20",6535751,35051,8,13.47,22.14,70.44,3.44284,0,343.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:25",6535752,35051,8,13.46,22.14,70.37,3.44284,0,342.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:30",6535753,35051,8,13.45,22.14,70.37,3.44284,0,340.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:35",6535754,35051,8,13.48,22.14,70.37,3.44284,0,338.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:40",6535755,35051,8,13.48,22.14,70.37,3.44284,0,339.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:45",6535756,35051,8,13.46,22.14,70.37,3.44284,0,337.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:50",6535757,35051,8,13.46,22.14,70.37,3.44284,0,343.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:39:55",6535758,35051,8,13.48,22.14,70.37,3.44284,0,343.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:00",6535759,35051,8,13.46,22.14,70.37,3.44284,0,340.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:05",6535760,35051,8,13.45,22.14,70.37,3.44284,0,338.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:10",6535761,35051,8,13.46,22.14,70.37,3.44284,0,343.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:15",6535762,35051,8,13.45,22.14,70.37,3.44284,0,341.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:20",6535763,35051,8,13.45,22.14,70.37,3.44284,0,341.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:25",6535764,35051,8,13.44,22.14,70.37,3.44284,0,338.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:30",6535765,35051,8,13.44,22.14,70.37,3.44284,0,336.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:35",6535766,35051,8,13.45,22.14,70.37,3.44284,0,333.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:40",6535767,35051,8,13.45,22.14,70.37,3.44284,0,327.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:45",6535768,35051,8,13.49,22.14,70.3,3.44284,0,329.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:50",6535769,35051,8,13.46,22.14,70.3,3.44284,0,329.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:40:55",6535770,35051,8,13.43,22.14,70.37,3.44284,0,322.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:00",6535771,35051,8,13.48,22.14,70.37,3.44284,0,331.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:05",6535772,35051,8,13.48,22.14,70.3,3.44284,0,331.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:10",6535773,35051,8,13.43,22.14,70.37,3.444865,0,329.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:15",6535774,35051,8,13.46,22.14,70.37,3.444865,0,334.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:20",6535775,35051,8,13.47,22.14,70.3,3.444865,0,336.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:25",6535776,35051,8,13.47,22.14,70.3,3.444865,0,352.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:30",6535777,35051,8,13.48,22.14,70.37,3.444865,0,350.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:35",6535778,35051,8,13.46,22.14,70.3,3.444865,0,353.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:40",6535779,35051,8,13.48,22.14,70.3,3.444865,0,350.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:45",6535780,35051,8,13.47,22.14,70.3,3.444865,0,350.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:50",6535781,35051,8,13.49,22.14,70.3,3.444865,0,348.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:41:55",6535782,35051,8,13.5,22.14,70.3,3.444865,0,350.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:00",6535783,35051,8,13.49,22.17,70.3,3.444865,0,348.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:05",6535784,35051,8,13.49,22.14,70.3,3.444865,0,343.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:10",6535785,35051,8,13.46,22.17,70.3,3.444865,0,342.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:15",6535786,35051,8,13.5,22.17,70.3,3.444865,0,344.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:20",6535787,35051,8,13.5,22.17,70.3,3.444865,0,345.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:25",6535788,35051,8,13.48,22.17,70.3,3.444865,0,345.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:30",6535789,35051,8,13.49,22.17,70.24,3.444865,0,344.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:35",6535790,35051,8,13.48,22.17,70.24,3.444865,0,345.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:40",6535791,35051,8,13.5,22.17,70.24,3.444865,0,345.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:45",6535792,35051,8,13.48,22.17,70.24,3.444865,0,343.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:50",6535793,35051,8,13.5,22.17,70.24,3.444865,0,340.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:42:55",6535794,35051,8,13.49,22.14,70.24,3.444865,0,341.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:00",6535795,35051,8,13.46,22.17,70.24,3.443515,0,343.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:05",6535796,35051,8,13.43,22.17,70.24,3.443515,0,343.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:10",6535797,35051,8,13.45,22.17,70.24,3.443515,0,342.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:15",6535798,35051,8,13.47,22.17,70.24,3.443515,0,342.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:20",6535799,35051,8,13.46,22.17,70.24,3.443515,0,340.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:25",6535800,35051,8,13.49,22.17,70.24,3.443515,0,344.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:30",6535801,35051,8,13.43,22.17,70.24,3.443515,0,335.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:35",6535802,35051,8,13.49,22.17,70.24,3.443515,0,341.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:40",6535803,35051,8,13.5,22.17,70.24,3.443515,0,341.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:45",6535804,35051,8,13.51,22.17,70.24,3.443515,0,340.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:50",6535805,35051,8,13.51,22.17,70.17,3.443515,0,341.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:43:55",6535806,35051,8,13.51,22.17,70.17,3.443515,0,341.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:00",6535807,35051,8,13.51,22.17,70.24,3.443515,0,341.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:05",6535808,35051,8,13.51,22.17,70.24,3.443515,0,338.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:10",6535809,35051,8,13.49,22.17,70.24,3.443515,0,335.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:15",6535810,35051,8,13.53,22.17,70.17,3.443515,0,339.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:20",6535811,35051,8,13.53,22.17,70.17,3.443515,0,338.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:25",6535812,35051,8,13.53,22.17,70.24,3.443515,0,338.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:30",6535813,35051,8,13.53,22.17,70.24,3.443515,0,341.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:35",6535814,35051,8,13.54,22.17,70.24,3.443515,0,343.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:40",6535815,35051,8,13.53,22.17,70.24,3.443515,0,344.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:45",6535816,35051,8,13.49,22.17,70.24,3.44419,0,343.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:50",6535817,35051,8,13.47,22.17,70.24,3.44419,0,340.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:44:55",6535818,35051,8,13.47,22.17,70.24,3.44419,0,340.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:00",6535819,35051,8,13.49,22.17,70.24,3.44419,0,340.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:05",6535820,35051,8,13.53,22.17,70.24,3.44419,0,342.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:10",6535821,35051,8,13.48,22.17,70.24,3.44419,0,338.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:15",6535822,35051,8,13.53,22.17,70.17,3.44419,0,343.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:20",6535823,35051,8,13.52,22.17,70.17,3.44419,0,343.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:25",6535824,35051,8,13.47,22.17,70.17,3.44419,0,343.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:30",6535825,35051,8,13.55,22.17,70.17,3.44419,0,341.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:35",6535826,35051,8,13.54,22.17,70.17,3.44419,0,340.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:40",6535827,35051,8,13.53,22.17,70.17,3.44419,0,343.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:45",6535828,35051,8,13.55,22.17,70.17,3.44419,0,337.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:50",6535829,35051,8,13.51,22.17,70.17,3.44419,0,341.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:45:55",6535830,35051,8,13.54,22.17,70.17,3.44419,0,342.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:00",6535831,35051,8,13.53,22.17,70.17,3.44419,0,343.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:05",6535832,35051,8,13.51,22.17,70.1,3.44419,0,343.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:10",6535833,35051,8,13.46,22.17,70.1,3.44419,0,337.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:15",6535834,35051,8,13.47,22.17,70.1,3.44419,0,342.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:20",6535835,35051,8,13.49,22.17,70.1,3.44419,0,340.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:25",6535836,35051,8,13.49,22.17,70.1,3.44419,0,342.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:30",6535837,35051,8,13.51,22.17,70.1,3.44419,0,344.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:35",6535838,35051,8,13.45,22.17,70.1,3.443515,0,343.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:40",6535839,35051,8,13.47,22.17,70.1,3.443515,0,343.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:45",6535840,35051,8,13.5,22.17,70.1,3.443515,0,343.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:50",6535841,35051,8,13.46,22.17,70.1,3.443515,0,349.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:46:55",6535842,35051,8,13.48,22.17,70.1,3.443515,0,342.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:00",6535843,35051,8,13.48,22.19,70.1,3.443515,0,345.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:05",6535844,35051,8,13.46,22.19,70.1,3.443515,0,344.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:10",6535845,35051,8,13.44,22.19,70.1,3.443515,0,342.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:15",6535846,35051,8,13.47,22.19,70.1,3.443515,0,345.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:20",6535847,35051,8,13.42,22.19,70.1,3.443515,0,342.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:25",6535848,35051,8,13.45,22.19,70.1,3.443515,0,346.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:30",6535849,35051,8,13.45,22.19,70.1,3.443515,0,346.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:35",6535850,35051,8,13.43,22.19,70.1,3.443515,0,345.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:40",6535851,35051,8,13.42,22.19,70.1,3.443515,0,344.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:45",6535852,35051,8,13.42,22.19,70.1,3.443515,0,346.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:50",6535853,35051,8,13.4,22.19,70.1,3.443515,0,343.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:47:55",6535854,35051,8,13.38,22.19,70.1,3.443515,0,342.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:00",6535855,35051,8,13.38,22.19,70.1,3.443515,0,339.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:05",6535856,35051,8,13.38,22.19,70.1,3.443515,0,346.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:10",6535857,35051,8,13.36,22.19,70.03,3.443515,0,346.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:15",6535858,35051,8,13.38,22.19,70.03,3.443515,0,348.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:20",6535859,35051,8,13.35,22.19,70.03,3.443515,0,346.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:25",6535860,35051,8,13.35,22.19,70.03,3.443515,0,344.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:30",6535861,35051,8,13.38,22.19,70.03,3.443515,0,347.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:35",6535862,35051,8,13.39,22.19,70.03,3.443515,0,350.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:40",6535863,35051,8,13.38,22.19,70.03,3.443515,0,348.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:45",6535864,35051,8,13.39,22.19,70.03,3.443515,0,348.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:50",6535865,35051,8,13.4,22.19,70.03,3.443515,0,350.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:48:55",6535866,35051,8,13.4,22.19,70.03,3.443515,0,350.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:00",6535867,35051,8,13.38,22.19,70.03,3.443515,0,352.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:05",6535868,35051,8,13.39,22.19,70.03,3.443515,0,350.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:10",6535869,35051,8,13.39,22.19,70.03,3.443515,0,346.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:15",6535870,35051,8,13.42,22.19,70.03,3.443515,0,350.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:20",6535871,35051,8,13.42,22.19,70.03,3.443515,0,350.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:25",6535872,35051,8,13.39,22.19,70.03,3.443515,0,346.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:30",6535873,35051,8,13.45,22.19,70.03,3.443515,0,350.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:35",6535874,35051,8,13.44,22.19,70.03,3.443515,0,350.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:40",6535875,35051,8,13.42,22.19,70.03,3.443515,0,350.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:45",6535876,35051,8,13.44,22.19,70.03,3.443515,0,350.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:50",6535877,35051,8,13.45,22.19,70.03,3.443515,0,350.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:49:55",6535878,35051,8,13.43,22.19,69.97,3.443515,0,347.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:00",6535879,35051,8,13.44,22.19,69.97,3.443515,0,350.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:05",6535880,35051,8,13.47,22.19,69.97,3.443515,0,348.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:10",6535881,35051,8,13.47,22.22,70.03,3.44419,0,344.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:15",6535882,35051,8,13.48,22.19,69.97,3.44419,0,346.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:20",6535883,35051,8,13.49,22.22,69.97,3.44419,0,345.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:25",6535884,35051,8,13.5,22.22,69.97,3.44419,0,348.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:30",6535885,35051,8,13.51,22.19,69.97,3.44419,0,345.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:35",6535886,35051,8,13.51,22.22,69.97,3.44419,0,346.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:40",6535887,35051,8,13.53,22.22,69.97,3.44419,0,346.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:45",6535888,35051,8,13.53,22.22,69.97,3.44419,0,341.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:50",6535889,35051,8,13.55,22.22,69.97,3.44419,0,345.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:50:55",6535890,35051,8,13.56,22.22,69.97,3.44419,0,347.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:00",6535891,35051,8,13.56,22.22,69.97,3.44419,0,348.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:05",6535892,35051,8,13.58,22.22,69.97,3.44419,0,345.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:10",6535893,35051,8,13.56,22.19,69.97,3.44419,0,342.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:15",6535894,35051,8,13.6,22.22,69.97,3.44419,0,346.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:20",6535895,35051,8,13.58,22.22,69.97,3.44419,0,342.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:25",6535896,35051,8,13.59,22.22,69.97,3.44419,0,345.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:30",6535897,35051,8,13.57,22.22,69.97,3.44419,0,345.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:35",6535898,35051,8,13.59,22.22,69.97,3.44419,0,345.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:40",6535899,35051,8,13.58,22.22,69.97,3.44419,0,345.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:45",6535900,35051,8,13.6,22.22,69.97,3.44419,0,345.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:50",6535901,35051,8,13.61,22.22,69.97,3.44419,0,345.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:51:55",6535902,35051,8,13.59,22.22,69.97,3.44419,0,344.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:00",6535903,35051,8,13.6,22.22,69.97,3.444865,0,343.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:05",6535904,35051,8,13.59,22.22,69.97,3.444865,0,343.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:10",6535905,35051,8,13.54,22.22,69.97,3.444865,0,339.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:15",6535906,35051,8,13.58,22.22,69.97,3.444865,0,339.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:20",6535907,35051,8,13.58,22.22,69.97,3.444865,0,346.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:25",6535908,35051,8,13.58,22.22,69.97,3.444865,0,342.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:30",6535909,35051,8,13.56,22.22,69.97,3.444865,0,339.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:35",6535910,35051,8,13.57,22.22,69.97,3.444865,0,342.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:40",6535911,35051,8,13.59,22.22,69.97,3.444865,0,341.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:45",6535912,35051,8,13.55,22.22,69.97,3.444865,0,340.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:50",6535913,35051,8,13.6,22.22,69.97,3.444865,0,341.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:52:55",6535914,35051,8,13.62,22.22,69.97,3.444865,0,341.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:00",6535915,35051,8,13.63,22.22,69.97,3.444865,0,343.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:05",6535916,35051,8,13.6,22.22,69.97,3.444865,0,343.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:10",6535917,35051,8,13.59,22.22,69.97,3.444865,0,338.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:15",6535918,35051,8,13.61,22.22,69.97,3.444865,0,343.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:20",6535919,35051,8,13.61,22.22,69.97,3.444865,0,344.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:25",6535920,35051,8,13.6,22.22,69.9,3.444865,0,343.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:30",6535921,35051,8,13.6,22.22,69.97,3.444865,0,343.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:35",6535922,35051,8,13.59,22.22,69.97,3.444865,0,343.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:40",6535923,35051,8,13.6,22.22,69.97,3.444865,0,345.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:45",6535924,35051,8,13.59,22.22,69.97,3.44419,0,344.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:50",6535925,35051,8,13.58,22.22,69.9,3.44419,0,343.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:53:55",6535926,35051,8,13.59,22.22,69.9,3.44419,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:00",6535927,35051,8,13.53,22.22,69.9,3.44419,0,342.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:05",6535928,35051,8,13.61,22.22,69.9,3.44419,0,346.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:10",6535929,35051,8,13.6,22.22,69.9,3.44419,0,343.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:15",6535930,35051,8,13.61,22.22,69.9,3.44419,0,344.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:20",6535931,35051,8,13.61,22.22,69.9,3.44419,0,348.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:25",6535932,35051,8,13.6,22.22,69.9,3.44419,0,343.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:30",6535933,35051,8,13.58,22.22,69.9,3.44419,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:35",6535934,35051,8,13.6,22.22,69.9,3.44419,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:40",6535935,35051,8,13.61,22.22,69.9,3.44419,0,341.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:45",6535936,35051,8,13.63,22.25,69.9,3.44419,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:50",6535937,35051,8,13.63,22.25,69.9,3.44419,0,346.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:54:55",6535938,35051,8,13.58,22.25,69.9,3.44419,0,342.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:00",6535939,35051,8,13.6,22.25,69.83,3.44419,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:05",6535940,35051,8,13.57,22.25,69.83,3.44419,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:10",6535941,35051,8,13.55,22.22,69.83,3.44419,0,341.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:15",6535942,35051,8,13.59,22.22,69.83,3.44419,0,346.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:20",6535943,35051,8,13.58,22.22,69.83,3.44419,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:25",6535944,35051,8,13.57,22.22,69.76,3.44419,0,346.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:30",6535945,35051,8,13.57,22.22,69.83,3.44419,0,345.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:35",6535946,35051,8,13.54,22.22,69.83,3.44419,0,346.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:40",6535947,35051,8,13.58,22.22,69.76,3.44419,0,346.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:45",6535948,35051,8,13.56,22.25,69.76,3.44419,0,347.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:50",6535949,35051,8,13.57,22.25,69.76,3.44419,0,345.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:55:55",6535950,35051,8,13.54,22.25,69.83,3.44419,0,344.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:00",6535951,35051,8,13.56,22.25,69.76,3.44419,0,348.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:05",6535952,35051,8,13.55,22.25,69.76,3.44419,0,350.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:10",6535953,35051,8,13.53,22.25,69.76,3.44419,0,345.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:15",6535954,35051,8,13.51,22.25,69.76,3.44419,0,346.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:20",6535955,35051,8,13.56,22.25,69.76,3.44419,0,350.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:25",6535956,35051,8,13.58,22.25,69.76,3.44419,0,345.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:30",6535957,35051,8,13.56,22.25,69.69,3.44419,0,348.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:35",6535958,35051,8,13.58,22.25,69.76,3.44419,0,348.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:40",6535959,35051,8,13.56,22.25,69.76,3.44419,0,348.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:45",6535960,35051,8,13.56,22.25,69.69,3.44419,0,345.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:50",6535961,35051,8,13.53,22.25,69.69,3.44419,0,344.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:56:55",6535962,35051,8,13.53,22.25,69.69,3.44419,0,333.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:00",6535963,35051,8,13.56,22.25,69.69,3.44419,0,339.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:05",6535964,35051,8,13.58,22.25,69.69,3.44419,0,341.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:10",6535965,35051,8,13.53,22.25,69.69,3.44419,0,333.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:15",6535966,35051,8,13.58,22.25,69.69,3.44419,0,338.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:20",6535967,35051,8,13.58,22.25,69.69,3.443515,0,340.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:25",6535968,35051,8,13.59,22.25,69.62,3.443515,0,342.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:30",6535969,35051,8,13.58,22.25,69.62,3.443515,0,344.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:35",6535970,35051,8,13.59,22.25,69.69,3.443515,0,335.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:40",6535971,35051,8,13.61,22.25,69.69,3.443515,0,340.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:45",6535972,35051,8,13.6,22.25,69.62,3.443515,0,333.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:50",6535973,35051,8,13.63,22.25,69.62,3.443515,0,335.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:57:55",6535974,35051,8,13.64,22.25,69.62,3.443515,0,341.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:00",6535975,35051,8,13.61,22.25,69.62,3.443515,0,340.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:05",6535976,35051,8,13.6,22.25,69.62,3.443515,0,343.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:10",6535977,35051,8,13.58,22.25,69.62,3.443515,0,340.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:15",6535978,35051,8,13.58,22.25,69.62,3.443515,0,343.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:20",6535979,35051,8,13.58,22.28,69.62,3.443515,0,344.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:25",6535980,35051,8,13.63,22.25,69.62,3.443515,0,343.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:30",6535981,35051,8,13.57,22.25,69.62,3.443515,0,340.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:35",6535982,35051,8,13.56,22.28,69.62,3.443515,0,345.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:40",6535983,35051,8,13.59,22.28,69.62,3.443515,0,345.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:45",6535984,35051,8,13.6,22.28,69.62,3.443515,0,345.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:50",6535985,35051,8,13.58,22.28,69.62,3.443515,0,346.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:58:55",6535986,35051,8,13.6,22.28,69.56,3.443515,0,342.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:00",6535987,35051,8,13.6,22.28,69.56,3.443515,0,343.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:05",6535988,35051,8,13.62,22.28,69.56,3.443515,0,346.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:10",6535989,35051,8,13.61,22.25,69.56,3.443515,0,337.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:15",6535990,35051,8,13.6,22.25,69.56,3.443515,0,344.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:20",6535991,35051,8,13.58,22.28,69.56,3.443515,0,343.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:25",6535992,35051,8,13.6,22.28,69.56,3.443515,0,343.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:30",6535993,35051,8,13.6,22.28,69.56,3.443515,0,343.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:35",6535994,35051,8,13.61,22.28,69.56,3.443515,0,343.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:40",6535995,35051,8,13.58,22.28,69.56,3.443515,0,344.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:45",6535996,35051,8,13.62,22.28,69.56,3.443515,0,344.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:50",6535997,35051,8,13.55,22.28,69.56,3.443515,0,341.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 12:59:55",6535998,35051,8,13.55,22.28,69.49,3.443515,0,342.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:00",6535999,35051,8,13.56,22.28,69.49,3.443515,0,345.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:05",6536000,35051,8,13.58,22.28,69.56,3.443515,0,345.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:10",6536001,35051,8,13.53,22.28,69.49,3.443515,0,341.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:15",6536002,35051,8,13.58,22.28,69.49,3.443515,0,347.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:20",6536003,35051,8,13.57,22.28,69.49,3.443515,0,348.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:25",6536004,35051,8,13.57,22.28,69.49,3.443515,0,347.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:30",6536005,35051,8,13.53,22.28,69.49,3.443515,0,345.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:35",6536006,35051,8,13.54,22.28,69.49,3.443515,0,348.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:40",6536007,35051,8,13.54,22.28,69.49,3.443515,0,348.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:45",6536008,35051,8,13.54,22.28,69.49,3.443515,0,344.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:50",6536009,35051,8,13.54,22.28,69.49,3.443515,0,348.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:00:55",6536010,35051,8,13.53,22.28,69.49,3.443515,0,348.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:00",6536011,35051,8,13.51,22.28,69.49,3.44284,0,350.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:05",6536012,35051,8,13.51,22.28,69.49,3.44284,0,350.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:10",6536013,35051,8,13.5,22.28,69.49,3.44284,0,344.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:15",6536014,35051,8,13.53,22.28,69.42,3.44284,0,348.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:20",6536015,35051,8,13.55,22.28,69.42,3.44284,0,348.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:25",6536016,35051,8,13.53,22.28,69.42,3.44284,0,343.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:30",6536017,35051,8,13.55,22.28,69.42,3.44284,0,348.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:35",6536018,35051,8,13.55,22.28,69.42,3.44284,0,345.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:40",6536019,35051,8,13.56,22.28,69.42,3.44284,0,348.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:45",6536020,35051,8,13.55,22.28,69.42,3.44284,0,347.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:50",6536021,35051,8,13.54,22.28,69.42,3.44284,0,343.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:01:55",6536022,35051,8,13.56,22.28,69.42,3.44284,0,348.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:00",6536023,35051,8,13.56,22.28,69.42,3.44284,0,350.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:05",6536024,35051,8,13.56,22.28,69.42,3.44284,0,344.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:10",6536025,35051,8,13.54,22.28,69.42,3.44284,0,342.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:15",6536026,35051,8,13.58,22.28,69.42,3.44284,0,348.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:20",6536027,35051,8,13.57,22.28,69.42,3.44284,0,348.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:25",6536028,35051,8,13.55,22.28,69.42,3.44284,0,350.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:30",6536029,35051,8,13.56,22.28,69.42,3.44284,0,350.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:35",6536030,35051,8,13.56,22.28,69.42,3.44284,0,350.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:40",6536031,35051,8,13.56,22.31,69.42,3.44284,0,350.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:45",6536032,35051,8,13.55,22.31,69.42,3.44419,0,350.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:50",6536033,35051,8,13.55,22.28,69.42,3.44419,0,352.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:02:55",6536034,35051,8,13.54,22.31,69.35,3.44419,0,345.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:00",6536035,35051,8,13.59,22.31,69.35,3.44419,0,350.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:05",6536036,35051,8,13.58,22.31,69.35,3.44419,0,350.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:10",6536037,35051,8,13.55,22.31,69.35,3.44419,0,346.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:15",6536038,35051,8,13.61,22.31,69.35,3.44419,0,348.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:20",6536039,35051,8,13.62,22.31,69.35,3.44419,0,348.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:25",6536040,35051,8,13.61,22.31,69.35,3.44419,0,348.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:30",6536041,35051,8,13.64,22.31,69.35,3.44419,0,348.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:35",6536042,35051,8,13.62,22.31,69.35,3.44419,0,348.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:40",6536043,35051,8,13.6,22.31,69.35,3.44419,0,345.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:45",6536044,35051,8,13.63,22.31,69.35,3.44419,0,344.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:50",6536045,35051,8,13.6,22.31,69.35,3.44419,0,345.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:03:55",6536046,35051,8,13.61,22.31,69.35,3.44419,0,340.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:00",6536047,35051,8,13.63,22.31,69.35,3.44419,0,345.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:05",6536048,35051,8,13.6,22.31,69.35,3.44419,0,346.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:10",6536049,35051,8,13.59,22.31,69.35,3.44419,0,342.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:15",6536050,35051,8,13.58,22.31,69.35,3.44419,0,345.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:20",6536051,35051,8,13.53,22.31,69.35,3.44419,0,346.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:25",6536052,35051,8,13.58,22.31,69.35,3.44419,0,345.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:30",6536053,35051,8,13.57,22.31,69.28,3.44419,0,346.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:35",6536054,35051,8,13.56,22.31,69.35,3.44419,0,342.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:40",6536055,35051,8,13.54,22.31,69.35,3.44419,0,341.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:45",6536056,35051,8,13.56,22.31,69.35,3.44419,0,346.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:50",6536057,35051,8,13.59,22.31,69.28,3.44419,0,348.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:04:55",6536058,35051,8,13.56,22.31,69.28,3.44419,0,345.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:00",6536059,35051,8,13.53,22.31,69.28,3.44419,0,342.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:05",6536060,35051,8,13.53,22.31,69.28,3.44419,0,344.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:10",6536061,35051,8,13.55,22.31,69.28,3.44419,0,344.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:15",6536062,35051,8,13.6,22.31,69.28,3.44419,0,342.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:20",6536063,35051,8,13.59,22.31,69.28,3.44419,0,350.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:25",6536064,35051,8,13.55,22.31,69.28,3.44419,0,350.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:30",6536065,35051,8,13.61,22.31,69.28,3.44419,0,350.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:35",6536066,35051,8,13.61,22.31,69.28,3.44419,0,350.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:40",6536067,35051,8,13.57,22.31,69.28,3.44419,0,350.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:45",6536068,35051,8,13.59,22.33,69.28,3.44419,0,350.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:50",6536069,35051,8,13.58,22.33,69.28,3.44419,0,350.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:05:55",6536070,35051,8,13.59,22.33,69.28,3.44419,0,344.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:00",6536071,35051,8,13.58,22.31,69.28,3.44419,0,350.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:05",6536072,35051,8,13.59,22.33,69.28,3.44419,0,350.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:10",6536073,35051,8,13.55,22.33,69.28,3.44419,0,346.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:15",6536074,35051,8,13.56,22.33,69.28,3.44419,0,350.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:20",6536075,35051,8,13.57,22.33,69.28,3.44419,0,350.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:25",6536076,35051,8,13.58,22.33,69.28,3.44419,0,350.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:30",6536077,35051,8,13.57,22.33,69.28,3.44419,0,350.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:35",6536078,35051,8,13.56,22.33,69.28,3.44419,0,350.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:40",6536079,35051,8,13.59,22.33,69.28,3.44419,0,350.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:45",6536080,35051,8,13.55,22.33,69.28,3.44419,0,352.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:50",6536081,35051,8,13.6,22.33,69.28,3.44419,0,357.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:06:55",6536082,35051,8,13.63,22.33,69.22,3.44419,0,352.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:00",6536083,35051,8,13.59,22.33,69.22,3.44419,0,355.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:05",6536084,35051,8,13.58,22.33,69.22,3.44419,0,354.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:10",6536085,35051,8,13.58,22.33,69.22,3.44419,0,353.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:15",6536086,35051,8,13.6,22.33,69.28,3.44419,0,357.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:20",6536087,35051,8,13.61,22.33,69.22,3.44419,0,356.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:25",6536088,35051,8,13.58,22.33,69.22,3.44419,0,354.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:30",6536089,35051,8,13.59,22.33,69.22,3.44419,0,354.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:35",6536090,35051,8,13.6,22.33,69.22,3.44419,0,352.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:40",6536091,35051,8,13.62,22.33,69.22,3.44419,0,352.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:45",6536092,35051,8,13.58,22.33,69.22,3.44419,0,349.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:50",6536093,35051,8,13.58,22.33,69.22,3.44419,0,354.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:07:55",6536094,35051,8,13.57,22.33,69.22,3.44419,0,354.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:00",6536095,35051,8,13.59,22.33,69.22,3.44419,0,349.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:05",6536096,35051,8,13.6,22.33,69.22,3.44419,0,354.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:10",6536097,35051,8,13.55,22.33,69.22,3.44419,0,351.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:15",6536098,35051,8,13.59,22.33,69.22,3.44419,0,354.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:20",6536099,35051,8,13.6,22.33,69.22,3.44419,0,357.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:25",6536100,35051,8,13.57,22.33,69.22,3.44419,0,355.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:30",6536101,35051,8,13.59,22.33,69.22,3.44419,0,350.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:35",6536102,35051,8,13.56,22.33,69.22,3.44419,0,354.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:40",6536103,35051,8,13.59,22.33,69.22,3.44419,0,351.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:45",6536104,35051,8,13.57,22.33,69.22,3.44419,0,354.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:50",6536105,35051,8,13.56,22.33,69.22,3.44419,0,355.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:08:55",6536106,35051,8,13.58,22.33,69.15,3.44419,0,354.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:00",6536107,35051,8,13.52,22.33,69.22,3.44419,0,352.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:05",6536108,35051,8,13.52,22.33,69.22,3.44419,0,355.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:10",6536109,35051,8,13.51,22.33,69.15,3.44419,0,350.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:15",6536110,35051,8,13.53,22.33,69.15,3.44419,0,351.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:20",6536111,35051,8,13.56,22.33,69.15,3.44419,0,357.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:25",6536112,35051,8,13.5,22.33,69.15,3.44419,0,351.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:30",6536113,35051,8,13.53,22.33,69.15,3.44419,0,355.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:35",6536114,35051,8,13.56,22.33,69.15,3.44419,0,357.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:40",6536115,35051,8,13.56,22.33,69.15,3.44419,0,357.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:45",6536116,35051,8,13.56,22.33,69.15,3.44419,0,356.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:50",6536117,35051,8,13.55,22.36,69.15,3.44419,0,354.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:09:55",6536118,35051,8,13.56,22.36,69.15,3.44419,0,355.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:00",6536119,35051,8,13.56,22.36,69.15,3.444865,0,357.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:05",6536120,35051,8,13.56,22.36,69.15,3.444865,0,357.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:10",6536121,35051,8,13.53,22.36,69.15,3.444865,0,350.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:15",6536122,35051,8,13.57,22.36,69.15,3.444865,0,357.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:20",6536123,35051,8,13.56,22.36,69.08,3.444865,0,354.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:25",6536124,35051,8,13.55,22.36,69.15,3.444865,0,355.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:30",6536125,35051,8,13.55,22.36,69.15,3.444865,0,354.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:35",6536126,35051,8,13.56,22.36,69.15,3.444865,0,359.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:40",6536127,35051,8,13.56,22.36,69.08,3.444865,0,355.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:45",6536128,35051,8,13.55,22.36,69.08,3.444865,0,354.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:50",6536129,35051,8,13.58,22.36,69.08,3.444865,0,354.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:10:55",6536130,35051,8,13.54,22.36,69.08,3.444865,0,353.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:00",6536131,35051,8,13.57,22.36,69.08,3.444865,0,356.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:05",6536132,35051,8,13.58,22.36,69.08,3.444865,0,357.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:10",6536133,35051,8,13.55,22.36,69.08,3.444865,0,352.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:15",6536134,35051,8,13.58,22.36,69.08,3.444865,0,356.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:20",6536135,35051,8,13.58,22.36,69.08,3.444865,0,356.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:25",6536136,35051,8,13.6,22.36,69.08,3.444865,0,352.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:30",6536137,35051,8,13.56,22.36,69.08,3.444865,0,356.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:35",6536138,35051,8,13.55,22.36,69.08,3.444865,0,356.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:40",6536139,35051,8,13.59,22.36,69.08,3.444865,0,361.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:45",6536140,35051,8,13.59,22.36,69.08,3.44419,0,361.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:50",6536141,35051,8,13.58,22.36,69.08,3.44419,0,361.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:11:55",6536142,35051,8,13.59,22.36,69.08,3.44419,0,357.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:00",6536143,35051,8,13.56,22.36,69.08,3.44419,0,359.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:05",6536144,35051,8,13.58,22.36,69.08,3.44419,0,352.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:10",6536145,35051,8,13.53,22.39,69.08,3.44419,0,350.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:15",6536146,35051,8,13.58,22.39,69.08,3.44419,0,357.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:20",6536147,35051,8,13.58,22.39,69.08,3.44419,0,356.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:25",6536148,35051,8,13.53,22.39,69.08,3.44419,0,352.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:30",6536149,35051,8,13.55,22.39,69.08,3.44419,0,357.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:35",6536150,35051,8,13.54,22.39,69.01,3.44419,0,354.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:40",6536151,35051,8,13.56,22.39,69.08,3.44419,0,359.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:45",6536152,35051,8,13.55,22.39,69.08,3.44419,0,356.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:50",6536153,35051,8,13.54,22.39,69.08,3.44419,0,355.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:12:55",6536154,35051,8,13.54,22.39,69.01,3.44419,0,354.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:00",6536155,35051,8,13.55,22.39,69.01,3.44419,0,360.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:05",6536156,35051,8,13.5,22.39,69.01,3.44419,0,352.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:10",6536157,35051,8,13.47,22.39,69.01,3.44419,0,356.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:15",6536158,35051,8,13.51,22.39,69.01,3.44419,0,361.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:20",6536159,35051,8,13.5,22.39,69.01,3.44419,0,359.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:25",6536160,35051,8,13.49,22.39,69.01,3.44419,0,354.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:30",6536161,35051,8,13.53,22.39,69.01,3.44419,0,356.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:35",6536162,35051,8,13.51,22.39,69.01,3.44419,0,352.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:40",6536163,35051,8,13.51,22.39,69.01,3.44419,0,357.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:45",6536164,35051,8,13.5,22.39,69.01,3.44419,0,356.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:50",6536165,35051,8,13.51,22.39,69.01,3.44419,0,357.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:13:55",6536166,35051,8,13.49,22.39,69.01,3.44419,0,354.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:00",6536167,35051,8,13.49,22.39,69.01,3.44419,0,357.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:05",6536168,35051,8,13.44,22.39,69.01,3.44419,0,357.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:10",6536169,35051,8,13.44,22.39,69.01,3.44419,0,352.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:15",6536170,35051,8,13.48,22.39,69.01,3.44419,0,354.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:20",6536171,35051,8,13.48,22.39,69.01,3.44419,0,350.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:25",6536172,35051,8,13.45,22.39,69.01,3.44419,0,354.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:30",6536173,35051,8,13.45,22.39,69.01,3.44419,0,357.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:35",6536174,35051,8,13.44,22.39,69.01,3.44419,0,350.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:40",6536175,35051,8,13.46,22.39,69.01,3.44419,0,354.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:45",6536176,35051,8,13.44,22.39,68.94,3.44419,0,354.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:50",6536177,35051,8,13.45,22.39,68.94,3.44419,0,354.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:14:55",6536178,35051,8,13.44,22.39,68.94,3.44419,0,349.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:00",6536179,35051,8,13.44,22.39,68.94,3.44419,0,352.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:05",6536180,35051,8,13.46,22.39,68.94,3.44419,0,352.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:10",6536181,35051,8,13.41,22.39,68.94,3.44419,0,349.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:15",6536182,35051,8,13.43,22.39,68.94,3.44419,0,350.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:20",6536183,35051,8,13.4,22.39,68.94,3.444865,0,352.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:25",6536184,35051,8,13.43,22.39,68.94,3.444865,0,352.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:30",6536185,35051,8,13.43,22.39,68.94,3.444865,0,354.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:35",6536186,35051,8,13.43,22.39,68.94,3.444865,0,355.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:40",6536187,35051,8,13.42,22.42,68.94,3.444865,0,352.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:45",6536188,35051,8,13.4,22.39,68.94,3.444865,0,354.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:50",6536189,35051,8,13.43,22.42,68.94,3.444865,0,354.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:15:55",6536190,35051,8,13.42,22.42,68.94,3.444865,0,354.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:00",6536191,35051,8,13.43,22.42,68.94,3.444865,0,355.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:05",6536192,35051,8,13.36,22.42,68.94,3.444865,0,352.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:10",6536193,35051,8,13.37,22.42,68.88,3.444865,0,353.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:15",6536194,35051,8,13.41,22.42,68.94,3.444865,0,356.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:20",6536195,35051,8,13.4,22.42,68.94,3.444865,0,356.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:25",6536196,35051,8,13.37,22.42,68.94,3.444865,0,359.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:30",6536197,35051,8,13.39,22.42,68.88,3.444865,0,359.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:35",6536198,35051,8,13.4,22.42,68.88,3.444865,0,356.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:40",6536199,35051,8,13.38,22.42,68.94,3.444865,0,356.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:45",6536200,35051,8,13.37,22.42,68.94,3.444865,0,354.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:50",6536201,35051,8,13.37,22.42,68.94,3.444865,0,357.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:16:55",6536202,35051,8,13.38,22.42,68.94,3.444865,0,352.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:00",6536203,35051,8,13.39,22.42,68.94,3.444865,0,359.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:05",6536204,35051,8,13.35,22.42,68.94,3.444865,0,359.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:10",6536205,35051,8,13.32,22.42,68.94,3.444865,0,354.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:15",6536206,35051,8,13.39,22.42,68.88,3.444865,0,360.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:20",6536207,35051,8,13.35,22.42,68.88,3.444865,0,362.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:25",6536208,35051,8,13.37,22.42,68.88,3.444865,0,359.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:30",6536209,35051,8,13.37,22.42,68.94,3.444865,0,357.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:35",6536210,35051,8,13.39,22.42,68.94,3.444865,0,353.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:40",6536211,35051,8,13.4,22.42,68.94,3.444865,0,357.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:45",6536212,35051,8,13.37,22.42,68.88,3.444865,0,357.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:50",6536213,35051,8,13.39,22.42,68.88,3.444865,0,356.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:17:55",6536214,35051,8,13.4,22.42,68.88,3.444865,0,357.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:00",6536215,35051,8,13.4,22.42,68.94,3.444865,0,357.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:05",6536216,35051,8,13.4,22.42,68.94,3.444865,0,359.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:10",6536217,35051,8,13.36,22.42,68.88,3.444865,0,357.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:15",6536218,35051,8,13.37,22.42,68.88,3.444865,0,362.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:20",6536219,35051,8,13.4,22.42,68.88,3.444865,0,361.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:25",6536220,35051,8,13.41,22.45,68.88,3.444865,0,362.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:30",6536221,35051,8,13.43,22.45,68.88,3.444865,0,364.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:35",6536222,35051,8,13.42,22.45,68.88,3.444865,0,361.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:40",6536223,35051,8,13.43,22.45,68.88,3.444865,0,367.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:45",6536224,35051,8,13.42,22.45,68.88,3.444865,0,363.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:50",6536225,35051,8,13.43,22.45,68.88,3.444865,0,364.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:18:55",6536226,35051,8,13.42,22.45,68.88,3.444865,0,364.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:00",6536227,35051,8,13.43,22.45,68.88,3.444865,0,364.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:05",6536228,35051,8,13.36,22.45,68.88,3.444865,0,361.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:10",6536229,35051,8,13.36,22.45,68.88,3.444865,0,360.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:15",6536230,35051,8,13.36,22.45,68.88,3.444865,0,363.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:20",6536231,35051,8,13.36,22.45,68.94,3.444865,0,362.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:25",6536232,35051,8,13.38,22.45,68.88,3.444865,0,364.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:30",6536233,35051,8,13.34,22.45,68.94,3.444865,0,358.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:35",6536234,35051,8,13.37,22.45,68.94,3.444865,0,361.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:40",6536235,35051,8,13.34,22.45,68.94,3.444865,0,358.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:45",6536236,35051,8,13.38,22.45,68.88,3.444865,0,359.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:50",6536237,35051,8,13.35,22.45,68.88,3.444865,0,361.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:19:55",6536238,35051,8,13.33,22.45,68.88,3.444865,0,361.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:00",6536239,35051,8,13.3,22.45,68.88,3.444865,0,355.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:05",6536240,35051,8,13.3,22.45,68.88,3.444865,0,357.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:10",6536241,35051,8,13.27,22.45,68.88,3.444865,0,351.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:15",6536242,35051,8,13.29,22.45,68.88,3.444865,0,352.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:20",6536243,35051,8,13.23,22.45,68.88,3.444865,0,353.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:25",6536244,35051,8,13.25,22.45,68.88,3.444865,0,357.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:30",6536245,35051,8,13.25,22.45,68.94,3.444865,0,357.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:35",6536246,35051,8,13.24,22.45,68.88,3.444865,0,357.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:40",6536247,35051,8,13.22,22.45,68.88,3.444865,0,354.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:45",6536248,35051,8,13.23,22.45,68.88,3.44419,0,357.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:50",6536249,35051,8,13.23,22.45,68.88,3.44419,0,359.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:20:55",6536250,35051,8,13.23,22.45,68.88,3.44419,0,356.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:00",6536251,35051,8,13.23,22.45,68.88,3.44419,0,356.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:05",6536252,35051,8,13.19,22.45,68.88,3.44419,0,353.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:10",6536253,35051,8,13.19,22.45,68.88,3.44419,0,354.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:15",6536254,35051,8,13.22,22.45,68.88,3.44419,0,357.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:20",6536255,35051,8,13.2,22.45,68.88,3.44419,0,355.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:25",6536256,35051,8,13.2,22.45,68.88,3.44419,0,359.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:30",6536257,35051,8,13.2,22.45,68.88,3.44419,0,359.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:35",6536258,35051,8,13.2,22.45,68.88,3.44419,0,359.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:40",6536259,35051,8,13.23,22.45,68.88,3.44419,0,362.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:45",6536260,35051,8,13.23,22.45,68.88,3.44419,0,361.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:50",6536261,35051,8,13.24,22.45,68.88,3.44419,0,361.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:21:55",6536262,35051,8,13.24,22.47,68.88,3.44419,0,358.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:00",6536263,35051,8,13.23,22.45,68.88,3.44419,0,359.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:05",6536264,35051,8,13.21,22.45,68.88,3.44419,0,356.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:10",6536265,35051,8,13.17,22.47,68.88,3.44419,0,354.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:15",6536266,35051,8,13.2,22.45,68.88,3.44419,0,359.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:20",6536267,35051,8,13.18,22.47,68.88,3.44419,0,353.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:25",6536268,35051,8,13.19,22.47,68.88,3.44419,0,359.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:30",6536269,35051,8,13.21,22.47,68.88,3.44419,0,358.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:35",6536270,35051,8,13.2,22.47,68.88,3.444865,0,359.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:40",6536271,35051,8,13.19,22.47,68.88,3.444865,0,358.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:45",6536272,35051,8,13.24,22.47,68.88,3.444865,0,357.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:50",6536273,35051,8,13.24,22.47,68.88,3.444865,0,361.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:22:55",6536274,35051,8,13.2,22.47,68.88,3.444865,0,359.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:00",6536275,35051,8,13.25,22.47,68.88,3.444865,0,361.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:05",6536276,35051,8,13.23,22.47,68.88,3.444865,0,358.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:10",6536277,35051,8,13.23,22.47,68.88,3.444865,0,360.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:15",6536278,35051,8,13.27,22.47,68.88,3.444865,0,378.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:20",6536279,35051,8,13.27,22.47,68.88,3.444865,0,375.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:25",6536280,35051,8,13.24,22.47,68.88,3.444865,0,377.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:30",6536281,35051,8,13.31,22.47,68.94,3.444865,0,373.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:35",6536282,35051,8,13.3,22.47,68.94,3.444865,0,373.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:40",6536283,35051,8,13.28,22.47,68.94,3.444865,0,369.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:45",6536284,35051,8,13.34,22.47,68.94,3.444865,0,373.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:50",6536285,35051,8,13.34,22.47,68.94,3.444865,0,373.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:23:55",6536286,35051,8,13.34,22.47,68.94,3.444865,0,373.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:00",6536287,35051,8,13.39,22.47,68.94,3.444865,0,371.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:05",6536288,35051,8,13.41,22.47,68.94,3.444865,0,371.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:10",6536289,35051,8,13.45,22.47,68.94,3.444865,0,369.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:15",6536290,35051,8,13.47,22.47,68.94,3.444865,0,366.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:20",6536291,35051,8,13.44,22.47,68.94,3.44419,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:25",6536292,35051,8,13.46,22.47,68.94,3.44419,0,365.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:30",6536293,35051,8,13.47,22.5,68.94,3.44419,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:35",6536294,35051,8,13.46,22.5,68.94,3.44419,0,362.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:40",6536295,35051,8,13.46,22.5,68.94,3.44419,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:45",6536296,35051,8,13.43,22.5,68.94,3.44419,0,360.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:50",6536297,35051,8,13.45,22.5,68.94,3.44419,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:24:55",6536298,35051,8,13.48,22.5,68.94,3.44419,0,363.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:00",6536299,35051,8,13.43,22.5,68.94,3.44419,0,367.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:05",6536300,35051,8,13.44,22.5,68.94,3.44419,0,363.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:10",6536301,35051,8,13.43,22.5,68.94,3.44419,0,357.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:15",6536302,35051,8,13.46,22.5,68.94,3.44419,0,363.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:20",6536303,35051,8,13.48,22.5,68.94,3.44419,0,363.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:25",6536304,35051,8,13.48,22.5,68.94,3.44419,0,359.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:30",6536305,35051,8,13.48,22.5,68.94,3.44419,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:35",6536306,35051,8,13.48,22.5,68.94,3.44419,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:40",6536307,35051,8,13.49,22.5,68.94,3.44419,0,364.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:45",6536308,35051,8,13.48,22.5,68.94,3.44419,0,367.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:50",6536309,35051,8,13.5,22.5,68.94,3.44419,0,366.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:25:55",6536310,35051,8,13.51,22.5,68.94,3.44419,0,366.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:00",6536311,35051,8,13.45,22.5,68.94,3.44419,0,363.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:05",6536312,35051,8,13.47,22.5,68.94,3.44419,0,363.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:10",6536313,35051,8,13.4,22.5,68.94,3.444865,0,361.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:15",6536314,35051,8,13.46,22.5,68.94,3.444865,0,364.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:20",6536315,35051,8,13.51,22.5,69.01,3.444865,0,363.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:25",6536316,35051,8,13.52,22.5,69.01,3.444865,0,364.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:30",6536317,35051,8,13.5,22.5,69.01,3.444865,0,364.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:35",6536318,35051,8,13.51,22.5,69.01,3.444865,0,364.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:40",6536319,35051,8,13.51,22.5,69.01,3.444865,0,361.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:45",6536320,35051,8,13.47,22.5,69.01,3.444865,0,361.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:50",6536321,35051,8,13.51,22.5,68.94,3.444865,0,361.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:26:55",6536322,35051,8,13.53,22.5,69.01,3.444865,0,361.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:00",6536323,35051,8,13.54,22.5,69.01,3.444865,0,354.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:05",6536324,35051,8,13.53,22.5,69.01,3.444865,0,356.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:10",6536325,35051,8,13.51,22.5,69.01,3.444865,0,351.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:15",6536326,35051,8,13.58,22.5,68.94,3.444865,0,357.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:20",6536327,35051,8,13.53,22.5,69.01,3.444865,0,357.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:25",6536328,35051,8,13.56,22.5,69.01,3.444865,0,354.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:30",6536329,35051,8,13.58,22.5,68.94,3.444865,0,357.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:35",6536330,35051,8,13.56,22.5,68.94,3.444865,0,358.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:40",6536331,35051,8,13.56,22.5,68.94,3.444865,0,360.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:45",6536332,35051,8,13.58,22.5,68.94,3.444865,0,356.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:50",6536333,35051,8,13.59,22.5,68.94,3.444865,0,356.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:27:55",6536334,35051,8,13.6,22.5,68.94,3.444865,0,361.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:00",6536335,35051,8,13.61,22.53,68.94,3.44554,0,375.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:05",6536336,35051,8,13.55,22.53,68.94,3.44554,0,370.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:10",6536337,35051,8,13.55,22.53,68.94,3.44554,0,363.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:15",6536338,35051,8,13.63,22.53,68.94,3.44554,0,368.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:20",6536339,35051,8,13.59,22.53,68.94,3.44554,0,371.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:25",6536340,35051,8,13.58,22.53,68.94,3.44554,0,368.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:30",6536341,35051,8,13.59,22.53,68.94,3.44554,0,371.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:35",6536342,35051,8,13.6,22.53,68.94,3.44554,0,370.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:40",6536343,35051,8,13.59,22.53,68.94,3.44554,0,371.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:45",6536344,35051,8,13.61,22.53,68.94,3.44554,0,371.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:50",6536345,35051,8,13.6,22.53,68.94,3.44554,0,371.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:28:55",6536346,35051,8,13.59,22.53,68.94,3.44554,0,371.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:00",6536347,35051,8,13.6,22.53,68.94,3.44554,0,369.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:05",6536348,35051,8,13.61,22.53,68.94,3.44554,0,370.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:10",6536349,35051,8,13.56,22.53,68.94,3.44554,0,365.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:15",6536350,35051,8,13.61,22.53,68.94,3.44554,0,364.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:20",6536351,35051,8,13.58,22.53,68.94,3.44554,0,366.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:25",6536352,35051,8,13.56,22.53,68.94,3.44554,0,366.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:30",6536353,35051,8,13.61,22.53,68.94,3.44554,0,367.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:35",6536354,35051,8,13.62,22.53,68.94,3.44554,0,366.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:40",6536355,35051,8,13.6,22.53,68.94,3.44554,0,362.4203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:45",6536356,35051,8,13.63,22.53,68.94,3.444865,0,365.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:50",6536357,35051,8,13.61,22.53,68.94,3.444865,0,366.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:29:55",6536358,35051,8,13.61,22.53,68.88,3.444865,0,366.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:00",6536359,35051,8,13.62,22.53,68.88,3.444865,0,363.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:05",6536360,35051,8,13.65,22.53,68.88,3.444865,0,364.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:10",6536361,35051,8,13.58,22.53,68.88,3.444865,0,362.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:15",6536362,35051,8,13.59,22.53,68.88,3.444865,0,363.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:20",6536363,35051,8,13.59,22.53,68.88,3.444865,0,366.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:25",6536364,35051,8,13.59,22.53,68.88,3.444865,0,364.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:30",6536365,35051,8,13.6,22.53,68.88,3.444865,0,368.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:35",6536366,35051,8,13.64,22.53,68.88,3.444865,0,369.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:40",6536367,35051,8,13.64,22.56,68.88,3.444865,0,369.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:45",6536368,35051,8,13.58,22.56,68.88,3.444865,0,366.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:50",6536369,35051,8,13.61,22.56,68.88,3.444865,0,366.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:30:55",6536370,35051,8,13.64,22.56,68.88,3.444865,0,365.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:00",6536371,35051,8,13.63,22.56,68.88,3.444865,0,365.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:05",6536372,35051,8,13.59,22.56,68.88,3.444865,0,364.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:10",6536373,35051,8,13.59,22.56,68.88,3.444865,0,360.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:15",6536374,35051,8,13.59,22.56,68.88,3.444865,0,364.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:20",6536375,35051,8,13.59,22.56,68.88,3.444865,0,359.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:25",6536376,35051,8,13.59,22.56,68.88,3.444865,0,363.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:30",6536377,35051,8,13.59,22.56,68.88,3.444865,0,364.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:35",6536378,35051,8,13.59,22.56,68.88,3.444865,0,364.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:40",6536379,35051,8,13.65,22.56,68.88,3.444865,0,361.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:45",6536380,35051,8,13.62,22.56,68.88,3.444865,0,363.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:50",6536381,35051,8,13.6,22.56,68.88,3.444865,0,364.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:31:55",6536382,35051,8,13.63,22.56,68.88,3.444865,0,364.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:00",6536383,35051,8,13.62,22.56,68.88,3.444865,0,366.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:05",6536384,35051,8,13.54,22.56,68.88,3.444865,0,365.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:10",6536385,35051,8,13.6,22.56,68.81,3.444865,0,362.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:15",6536386,35051,8,13.61,22.56,68.81,3.444865,0,364.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:20",6536387,35051,8,13.63,22.56,68.81,3.444865,0,362.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:25",6536388,35051,8,13.61,22.56,68.81,3.444865,0,365.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:30",6536389,35051,8,13.61,22.56,68.81,3.444865,0,367.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:35",6536390,35051,8,13.63,22.56,68.81,3.444865,0,366.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:40",6536391,35051,8,13.61,22.56,68.81,3.444865,0,369.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:45",6536392,35051,8,13.57,22.56,68.81,3.444865,0,363.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:50",6536393,35051,8,13.61,22.56,68.81,3.444865,0,366.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:32:55",6536394,35051,8,13.59,22.56,68.81,3.444865,0,367.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:00",6536395,35051,8,13.61,22.56,68.81,3.444865,0,367.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:05",6536396,35051,8,13.63,22.56,68.81,3.444865,0,361.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:10",6536397,35051,8,13.59,22.56,68.81,3.444865,0,362.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:15",6536398,35051,8,13.58,22.56,68.81,3.444865,0,360.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:20",6536399,35051,8,13.64,22.56,68.81,3.44554,0,362.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:25",6536400,35051,8,13.64,22.56,68.81,3.44554,0,361.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:30",6536401,35051,8,13.6,22.56,68.81,3.44554,0,362.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:35",6536402,35051,8,13.63,22.56,68.81,3.44554,0,361.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:40",6536403,35051,8,13.61,22.56,68.81,3.44554,0,359.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:45",6536404,35051,8,13.63,22.59,68.81,3.44554,0,359.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:50",6536405,35051,8,13.63,22.56,68.81,3.44554,0,360.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:33:55",6536406,35051,8,13.61,22.56,68.74,3.44554,0,361.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:00",6536407,35051,8,13.61,22.56,68.74,3.44554,0,364.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:05",6536408,35051,8,13.6,22.56,68.74,3.44554,0,364.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:10",6536409,35051,8,13.58,22.56,68.74,3.44554,0,358.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:15",6536410,35051,8,13.58,22.56,68.74,3.44554,0,364.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:20",6536411,35051,8,13.61,22.56,68.74,3.44554,0,364.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:25",6536412,35051,8,13.63,22.56,68.74,3.44554,0,364.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:30",6536413,35051,8,13.64,22.56,68.74,3.44554,0,365.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:35",6536414,35051,8,13.64,22.56,68.74,3.44554,0,363.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:40",6536415,35051,8,13.58,22.59,68.74,3.44554,0,355.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:45",6536416,35051,8,13.64,22.59,68.74,3.44554,0,354.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:50",6536417,35051,8,13.58,22.59,68.74,3.44554,0,355.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:34:55",6536418,35051,8,13.61,22.59,68.74,3.44554,0,362.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:00",6536419,35051,8,13.58,22.59,68.74,3.44554,0,356.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:05",6536420,35051,8,13.61,22.59,68.74,3.44554,0,361.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:10",6536421,35051,8,13.59,22.59,68.74,3.444865,0,357.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:15",6536422,35051,8,13.61,22.59,68.74,3.444865,0,361.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:20",6536423,35051,8,13.64,22.59,68.74,3.444865,0,359.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:25",6536424,35051,8,13.64,22.59,68.74,3.444865,0,357.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:30",6536425,35051,8,13.59,22.59,68.74,3.444865,0,358.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:35",6536426,35051,8,13.59,22.59,68.67,3.444865,0,357.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:40",6536427,35051,8,13.6,22.59,68.67,3.444865,0,361.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:45",6536428,35051,8,13.61,22.59,68.74,3.444865,0,364.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:50",6536429,35051,8,13.61,22.59,68.74,3.444865,0,364.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:35:55",6536430,35051,8,13.61,22.59,68.67,3.444865,0,359.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:00",6536431,35051,8,13.58,22.59,68.74,3.444865,0,357.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:05",6536432,35051,8,13.63,22.59,68.67,3.444865,0,359.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:10",6536433,35051,8,13.58,22.59,68.67,3.444865,0,354.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:15",6536434,35051,8,13.61,22.59,68.67,3.444865,0,357.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:20",6536435,35051,8,13.65,22.59,68.67,3.444865,0,359.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:25",6536436,35051,8,13.62,22.59,68.67,3.444865,0,362.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:30",6536437,35051,8,13.63,22.59,68.67,3.444865,0,361.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:35",6536438,35051,8,13.63,22.59,68.67,3.444865,0,361.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:40",6536439,35051,8,13.61,22.61,68.67,3.444865,0,361.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:45",6536440,35051,8,13.64,22.61,68.67,3.444865,0,359.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:50",6536441,35051,8,13.6,22.61,68.67,3.444865,0,358.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:36:55",6536442,35051,8,13.61,22.61,68.67,3.444865,0,360.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:00",6536443,35051,8,13.61,22.61,68.67,3.44554,0,360.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:05",6536444,35051,8,13.61,22.61,68.67,3.44554,0,362.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:10",6536445,35051,8,13.59,22.59,68.67,3.44554,0,354.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:15",6536446,35051,8,13.6,22.61,68.67,3.44554,0,361.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:20",6536447,35051,8,13.59,22.61,68.67,3.44554,0,355.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:25",6536448,35051,8,13.6,22.61,68.67,3.44554,0,361.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:30",6536449,35051,8,13.61,22.61,68.67,3.44554,0,359.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:35",6536450,35051,8,13.63,22.61,68.67,3.44554,0,361.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:40",6536451,35051,8,13.6,22.61,68.67,3.44554,0,361.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:45",6536452,35051,8,13.63,22.61,68.67,3.44554,0,359.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:50",6536453,35051,8,13.56,22.61,68.67,3.44554,0,358.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:37:55",6536454,35051,8,13.61,22.61,68.67,3.44554,0,365.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:00",6536455,35051,8,13.63,22.61,68.67,3.44554,0,361.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:05",6536456,35051,8,13.61,22.61,68.67,3.44554,0,364.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:10",6536457,35051,8,13.58,22.61,68.67,3.44554,0,357.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:15",6536458,35051,8,13.61,22.61,68.6,3.44554,0,363.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:20",6536459,35051,8,13.63,22.61,68.6,3.44554,0,365.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:25",6536460,35051,8,13.56,22.61,68.6,3.44554,0,359.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:30",6536461,35051,8,13.59,22.61,68.6,3.44554,0,362.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:35",6536462,35051,8,13.6,22.61,68.6,3.44554,0,363.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:40",6536463,35051,8,13.59,22.61,68.6,3.44554,0,364.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:45",6536464,35051,8,13.6,22.61,68.6,3.44419,0,364.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:50",6536465,35051,8,13.6,22.61,68.6,3.44419,0,364.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:38:55",6536466,35051,8,13.61,22.61,68.6,3.44419,0,359.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:00",6536467,35051,8,13.61,22.61,68.6,3.44419,0,364.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:05",6536468,35051,8,13.61,22.61,68.54,3.44419,0,361.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:10",6536469,35051,8,13.59,22.61,68.54,3.44419,0,356.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:15",6536470,35051,8,13.62,22.61,68.54,3.44419,0,364.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:20",6536471,35051,8,13.63,22.61,68.54,3.44419,0,361.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:25",6536472,35051,8,13.62,22.61,68.54,3.44419,0,359.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:30",6536473,35051,8,13.61,22.61,68.54,3.44419,0,361.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:35",6536474,35051,8,13.58,22.61,68.54,3.44419,0,358.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:40",6536475,35051,8,13.61,22.61,68.54,3.44419,0,359.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:45",6536476,35051,8,13.62,22.61,68.54,3.44419,0,361.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:50",6536477,35051,8,13.63,22.61,68.54,3.44419,0,362.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:39:55",6536478,35051,8,13.61,22.61,68.54,3.44419,0,359.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:00",6536479,35051,8,13.61,22.64,68.54,3.44419,0,356.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:05",6536480,35051,8,13.59,22.64,68.54,3.44419,0,357.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:10",6536481,35051,8,13.59,22.64,68.54,3.44419,0,352.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:15",6536482,35051,8,13.6,22.64,68.54,3.44419,0,357.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:20",6536483,35051,8,13.58,22.64,68.54,3.44419,0,353.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:25",6536484,35051,8,13.6,22.64,68.54,3.44419,0,356.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:30",6536485,35051,8,13.61,22.64,68.54,3.44419,0,359.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:35",6536486,35051,8,13.58,22.64,68.54,3.444865,0,357.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:40",6536487,35051,8,13.61,22.64,68.54,3.444865,0,357.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:45",6536488,35051,8,13.6,22.64,68.54,3.444865,0,353.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:50",6536489,35051,8,13.58,22.64,68.54,3.444865,0,354.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:40:55",6536490,35051,8,13.61,22.64,68.54,3.444865,0,360.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:00",6536491,35051,8,13.62,22.64,68.54,3.444865,0,360.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:05",6536492,35051,8,13.6,22.64,68.54,3.444865,0,356.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:10",6536493,35051,8,13.6,22.64,68.54,3.444865,0,350.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:15",6536494,35051,8,13.59,22.64,68.47,3.444865,0,352.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:20",6536495,35051,8,13.61,22.64,68.47,3.444865,0,355.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:25",6536496,35051,8,13.6,22.64,68.47,3.444865,0,355.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:30",6536497,35051,8,13.61,22.64,68.47,3.444865,0,354.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:35",6536498,35051,8,13.6,22.64,68.47,3.444865,0,353.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:40",6536499,35051,8,13.59,22.64,68.47,3.444865,0,354.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:45",6536500,35051,8,13.61,22.64,68.47,3.444865,0,356.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:50",6536501,35051,8,13.62,22.64,68.47,3.444865,0,353.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:41:55",6536502,35051,8,13.61,22.64,68.47,3.444865,0,357.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:00",6536503,35051,8,13.62,22.64,68.47,3.444865,0,357.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:05",6536504,35051,8,13.59,22.64,68.47,3.444865,0,353.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:10",6536505,35051,8,13.59,22.64,68.47,3.444865,0,355.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:15",6536506,35051,8,13.63,22.67,68.47,3.444865,0,361.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:20",6536507,35051,8,13.61,22.67,68.47,3.444865,0,361.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:25",6536508,35051,8,13.63,22.67,68.47,3.444865,0,358.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:30",6536509,35051,8,13.61,22.67,68.47,3.444865,0,362.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:35",6536510,35051,8,13.62,22.67,68.47,3.444865,0,358.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:40",6536511,35051,8,13.6,22.67,68.47,3.444865,0,361.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:45",6536512,35051,8,13.64,22.67,68.47,3.444865,0,362.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:50",6536513,35051,8,13.64,22.67,68.47,3.444865,0,362.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:42:55",6536514,35051,8,13.63,22.67,68.47,3.444865,0,362.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:00",6536515,35051,8,13.62,22.67,68.47,3.444865,0,369.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:05",6536516,35051,8,13.6,22.67,68.47,3.444865,0,371.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:10",6536517,35051,8,13.57,22.67,68.47,3.444865,0,367.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:15",6536518,35051,8,13.62,22.67,68.47,3.444865,0,369.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:20",6536519,35051,8,13.64,22.67,68.47,3.444865,0,371.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:25",6536520,35051,8,13.61,22.67,68.47,3.444865,0,371.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:30",6536521,35051,8,13.62,22.67,68.47,3.444865,0,369.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:35",6536522,35051,8,13.63,22.67,68.47,3.444865,0,366.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:40",6536523,35051,8,13.6,22.67,68.47,3.444865,0,366.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:45",6536524,35051,8,13.55,22.67,68.47,3.444865,0,364.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:50",6536525,35051,8,13.58,22.67,68.47,3.444865,0,362.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:43:55",6536526,35051,8,13.6,22.67,68.47,3.444865,0,363.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:00",6536527,35051,8,13.61,22.67,68.47,3.444865,0,366.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:05",6536528,35051,8,13.59,22.67,68.47,3.444865,0,368.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:10",6536529,35051,8,13.54,22.67,68.4,3.444865,0,362.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:15",6536530,35051,8,13.59,22.67,68.4,3.444865,0,360.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:20",6536531,35051,8,13.6,22.67,68.4,3.444865,0,366.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:25",6536532,35051,8,13.6,22.67,68.4,3.444865,0,364.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:30",6536533,35051,8,13.58,22.67,68.4,3.444865,0,361.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:35",6536534,35051,8,13.59,22.67,68.4,3.444865,0,363.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:40",6536535,35051,8,13.58,22.67,68.4,3.444865,0,364.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:45",6536536,35051,8,13.6,22.67,68.4,3.444865,0,366.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:50",6536537,35051,8,13.6,22.67,68.4,3.444865,0,364.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:44:55",6536538,35051,8,13.57,22.67,68.4,3.444865,0,354.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:00",6536539,35051,8,13.59,22.67,68.4,3.444865,0,361.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:05",6536540,35051,8,13.61,22.7,68.4,3.444865,0,362.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:10",6536541,35051,8,13.58,22.67,68.4,3.444865,0,360.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:15",6536542,35051,8,13.59,22.67,68.33,3.444865,0,360.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:20",6536543,35051,8,13.63,22.67,68.33,3.444865,0,367.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:25",6536544,35051,8,13.59,22.67,68.4,3.444865,0,363.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:30",6536545,35051,8,13.6,22.67,68.4,3.444865,0,364.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:35",6536546,35051,8,13.63,22.67,68.4,3.444865,0,365.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:40",6536547,35051,8,13.63,22.67,68.4,3.444865,0,367.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:45",6536548,35051,8,13.6,22.67,68.4,3.444865,0,365.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:50",6536549,35051,8,13.61,22.67,68.4,3.444865,0,364.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:45:55",6536550,35051,8,13.61,22.67,68.33,3.444865,0,364.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:00",6536551,35051,8,13.61,22.7,68.33,3.444865,0,364.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:05",6536552,35051,8,13.56,22.67,68.33,3.444865,0,364.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:10",6536553,35051,8,13.61,22.7,68.33,3.444865,0,365.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:15",6536554,35051,8,13.6,22.7,68.33,3.444865,0,364.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:20",6536555,35051,8,13.61,22.7,68.33,3.444865,0,364.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:25",6536556,35051,8,13.61,22.7,68.4,3.444865,0,361.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:30",6536557,35051,8,13.63,22.7,68.33,3.444865,0,362.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:35",6536558,35051,8,13.55,22.7,68.33,3.444865,0,362.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:40",6536559,35051,8,13.63,22.7,68.33,3.444865,0,362.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:45",6536560,35051,8,13.59,22.7,68.33,3.444865,0,356.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:50",6536561,35051,8,13.58,22.7,68.33,3.444865,0,350.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:46:55",6536562,35051,8,13.6,22.7,68.33,3.444865,0,353.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:00",6536563,35051,8,13.6,22.7,68.33,3.444865,0,358.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:05",6536564,35051,8,13.61,22.7,68.33,3.444865,0,357.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:10",6536565,35051,8,13.56,22.7,68.33,3.444865,0,352.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:15",6536566,35051,8,13.59,22.7,68.33,3.444865,0,362.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:20",6536567,35051,8,13.58,22.7,68.33,3.444865,0,361.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:25",6536568,35051,8,13.59,22.7,68.33,3.444865,0,359.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:30",6536569,35051,8,13.6,22.7,68.33,3.444865,0,362.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:35",6536570,35051,8,13.6,22.7,68.33,3.444865,0,359.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:40",6536571,35051,8,13.62,22.7,68.33,3.444865,0,359.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:45",6536572,35051,8,13.61,22.7,68.33,3.44554,0,360.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:50",6536573,35051,8,13.61,22.7,68.33,3.44554,0,360.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:47:55",6536574,35051,8,13.6,22.7,68.33,3.44554,0,357.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:00",6536575,35051,8,13.59,22.73,68.33,3.44554,0,356.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:05",6536576,35051,8,13.64,22.73,68.33,3.44554,0,357.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:10",6536577,35051,8,13.59,22.73,68.33,3.44554,0,349.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:15",6536578,35051,8,13.61,22.73,68.33,3.44554,0,354.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:20",6536579,35051,8,13.63,22.73,68.33,3.44554,0,356.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:25",6536580,35051,8,13.6,22.73,68.33,3.44554,0,353.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:30",6536581,35051,8,13.59,22.73,68.33,3.44554,0,353.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:35",6536582,35051,8,13.62,22.73,68.33,3.44554,0,356.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:40",6536583,35051,8,13.6,22.73,68.33,3.44554,0,354.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:45",6536584,35051,8,13.61,22.73,68.33,3.44554,0,354.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:50",6536585,35051,8,13.6,22.73,68.33,3.44554,0,351.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:48:55",6536586,35051,8,13.61,22.73,68.26,3.44554,0,354.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:00",6536587,35051,8,13.62,22.73,68.33,3.44554,0,355.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:05",6536588,35051,8,13.58,22.73,68.26,3.44554,0,355.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:10",6536589,35051,8,13.57,22.73,68.26,3.44554,0,354.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:15",6536590,35051,8,13.6,22.73,68.26,3.44554,0,354.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:20",6536591,35051,8,13.59,22.73,68.26,3.44554,0,354.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:25",6536592,35051,8,13.61,22.73,68.26,3.44554,0,352.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:30",6536593,35051,8,13.61,22.73,68.26,3.44554,0,352.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:35",6536594,35051,8,13.62,22.73,68.26,3.444865,0,353.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:40",6536595,35051,8,13.6,22.73,68.26,3.444865,0,352.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:45",6536596,35051,8,13.59,22.73,68.26,3.444865,0,354.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:50",6536597,35051,8,13.58,22.73,68.26,3.444865,0,353.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:49:55",6536598,35051,8,13.61,22.73,68.26,3.444865,0,357.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:00",6536599,35051,8,13.59,22.73,68.26,3.444865,0,357.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:05",6536600,35051,8,13.6,22.73,68.26,3.444865,0,357.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:10",6536601,35051,8,13.55,22.73,68.26,3.444865,0,354.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:15",6536602,35051,8,13.63,22.73,68.26,3.444865,0,357.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:20",6536603,35051,8,13.61,22.73,68.26,3.444865,0,356.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:25",6536604,35051,8,13.59,22.73,68.26,3.444865,0,354.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:30",6536605,35051,8,13.59,22.73,68.26,3.444865,0,352.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:35",6536606,35051,8,13.61,22.73,68.2,3.444865,0,357.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:40",6536607,35051,8,13.61,22.73,68.2,3.444865,0,354.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:45",6536608,35051,8,13.62,22.73,68.2,3.444865,0,354.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:50",6536609,35051,8,13.56,22.73,68.2,3.444865,0,354.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:50:55",6536610,35051,8,13.55,22.73,68.2,3.444865,0,359.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:00",6536611,35051,8,13.62,22.75,68.2,3.444865,0,365.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:05",6536612,35051,8,13.61,22.75,68.2,3.444865,0,361.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:10",6536613,35051,8,13.6,22.75,68.2,3.444865,0,361.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:15",6536614,35051,8,13.63,22.75,68.2,3.444865,0,363.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:20",6536615,35051,8,13.62,22.75,68.2,3.446215,0,361.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:25",6536616,35051,8,13.61,22.75,68.2,3.446215,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:30",6536617,35051,8,13.61,22.75,68.2,3.446215,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:35",6536618,35051,8,13.63,22.75,68.2,3.446215,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:40",6536619,35051,8,13.63,22.75,68.2,3.446215,0,359.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:45",6536620,35051,8,13.64,22.75,68.2,3.446215,0,359.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:50",6536621,35051,8,13.61,22.75,68.2,3.446215,0,359.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:51:55",6536622,35051,8,13.61,22.75,68.13,3.446215,0,359.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:00",6536623,35051,8,13.59,22.75,68.13,3.446215,0,359.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:05",6536624,35051,8,13.56,22.75,68.13,3.446215,0,357.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:10",6536625,35051,8,13.56,22.75,68.13,3.446215,0,354.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:15",6536626,35051,8,13.59,22.75,68.13,3.446215,0,359.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:20",6536627,35051,8,13.58,22.75,68.13,3.446215,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:25",6536628,35051,8,13.57,22.75,68.13,3.446215,0,359.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:30",6536629,35051,8,13.6,22.75,68.13,3.446215,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:35",6536630,35051,8,13.58,22.75,68.13,3.446215,0,362.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:40",6536631,35051,8,13.6,22.75,68.13,3.446215,0,359.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:45",6536632,35051,8,13.54,22.75,68.13,3.446215,0,354.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:50",6536633,35051,8,13.61,22.75,68.13,3.446215,0,354.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:52:55",6536634,35051,8,13.61,22.75,68.13,3.446215,0,357.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:00",6536635,35051,8,13.59,22.75,68.13,3.446215,0,354.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:05",6536636,35051,8,13.59,22.78,68.13,3.446215,0,355.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:10",6536637,35051,8,13.58,22.78,68.13,3.444865,0,353.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:15",6536638,35051,8,13.57,22.78,68.13,3.444865,0,354.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:20",6536639,35051,8,13.61,22.78,68.13,3.444865,0,357.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:25",6536640,35051,8,13.59,22.75,68.13,3.444865,0,354.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:30",6536641,35051,8,13.55,22.78,68.13,3.444865,0,354.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:35",6536642,35051,8,13.61,22.78,68.13,3.444865,0,357.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:40",6536643,35051,8,13.59,22.75,68.13,3.444865,0,357.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:45",6536644,35051,8,13.59,22.78,68.13,3.444865,0,357.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:50",6536645,35051,8,13.63,22.78,68.13,3.444865,0,355.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:53:55",6536646,35051,8,13.61,22.78,68.13,3.444865,0,354.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:00",6536647,35051,8,13.6,22.78,68.13,3.444865,0,352.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:05",6536648,35051,8,13.63,22.78,68.13,3.444865,0,355.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:10",6536649,35051,8,13.58,22.78,68.13,3.444865,0,351.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:15",6536650,35051,8,13.64,22.78,68.13,3.444865,0,352.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:20",6536651,35051,8,13.6,22.78,68.13,3.444865,0,353.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:25",6536652,35051,8,13.61,22.78,68.13,3.444865,0,353.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:30",6536653,35051,8,13.6,22.78,68.13,3.444865,0,354.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:35",6536654,35051,8,13.63,22.78,68.06,3.444865,0,357.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:40",6536655,35051,8,13.63,22.78,68.06,3.444865,0,357.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:45",6536656,35051,8,13.64,22.78,68.06,3.444865,0,357.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:50",6536657,35051,8,13.62,22.78,68.06,3.444865,0,357.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:54:55",6536658,35051,8,13.65,22.78,68.06,3.444865,0,356.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:00",6536659,35051,8,13.63,22.78,68.06,3.444865,0,360.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:05",6536660,35051,8,13.57,22.78,68.06,3.444865,0,360.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:10",6536661,35051,8,13.55,22.78,68.06,3.444865,0,356.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:15",6536662,35051,8,13.6,22.78,68.06,3.444865,0,359.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:20",6536663,35051,8,13.57,22.78,68.06,3.444865,0,356.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:25",6536664,35051,8,13.64,22.78,68.06,3.444865,0,357.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:30",6536665,35051,8,13.62,22.78,68.06,3.444865,0,357.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:35",6536666,35051,8,13.63,22.78,68.06,3.444865,0,357.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:40",6536667,35051,8,13.62,22.78,68.06,3.444865,0,356.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:45",6536668,35051,8,13.62,22.78,68.06,3.444865,0,357.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:50",6536669,35051,8,13.61,22.78,68.06,3.444865,0,356.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:55:55",6536670,35051,8,13.63,22.78,68.06,3.444865,0,358.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:00",6536671,35051,8,13.61,22.78,67.99,3.444865,0,359.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:05",6536672,35051,8,13.61,22.81,68.06,3.444865,0,360.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:10",6536673,35051,8,13.58,22.78,68.06,3.444865,0,356.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:15",6536674,35051,8,13.61,22.78,67.99,3.444865,0,359.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:20",6536675,35051,8,13.64,22.78,67.99,3.444865,0,361.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:25",6536676,35051,8,13.61,22.78,67.99,3.444865,0,358.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:30",6536677,35051,8,13.63,22.78,67.99,3.444865,0,361.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:35",6536678,35051,8,13.6,22.81,67.99,3.444865,0,361.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:40",6536679,35051,8,13.61,22.81,67.99,3.444865,0,359.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:45",6536680,35051,8,13.58,22.81,67.99,3.444865,0,361.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:50",6536681,35051,8,13.61,22.81,67.99,3.444865,0,362.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:56:55",6536682,35051,8,13.56,22.81,67.99,3.444865,0,359.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:00",6536683,35051,8,13.61,22.81,67.99,3.444865,0,357.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:05",6536684,35051,8,13.63,22.81,67.99,3.444865,0,359.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:10",6536685,35051,8,13.59,22.81,67.99,3.444865,0,356.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:15",6536686,35051,8,13.6,22.81,67.99,3.444865,0,355.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:20",6536687,35051,8,13.61,22.81,67.99,3.444865,0,362.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:25",6536688,35051,8,13.63,22.81,67.99,3.444865,0,361.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:30",6536689,35051,8,13.63,22.81,67.99,3.444865,0,362.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:35",6536690,35051,8,13.6,22.81,67.99,3.444865,0,359.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:40",6536691,35051,8,13.59,22.81,67.99,3.444865,0,362.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:45",6536692,35051,8,13.64,22.81,67.92,3.444865,0,361.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:50",6536693,35051,8,13.63,22.81,67.92,3.444865,0,362.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:57:55",6536694,35051,8,13.61,22.81,67.92,3.444865,0,355.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:00",6536695,35051,8,13.62,22.81,67.92,3.444865,0,361.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:05",6536696,35051,8,13.57,22.81,67.92,3.444865,0,361.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:10",6536697,35051,8,13.56,22.81,67.92,3.444865,0,357.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:15",6536698,35051,8,13.6,22.81,67.92,3.444865,0,362.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:20",6536699,35051,8,13.61,22.84,67.92,3.444865,0,359.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:25",6536700,35051,8,13.56,22.84,67.92,3.444865,0,356.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:30",6536701,35051,8,13.63,22.81,67.92,3.444865,0,357.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:35",6536702,35051,8,13.6,22.84,67.92,3.44554,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:40",6536703,35051,8,13.61,22.84,67.92,3.44554,0,357.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:45",6536704,35051,8,13.59,22.84,67.92,3.44554,0,356.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:50",6536705,35051,8,13.6,22.84,67.92,3.44554,0,361.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:58:55",6536706,35051,8,13.6,22.84,67.92,3.44554,0,367.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:00",6536707,35051,8,13.61,22.84,67.92,3.44554,0,366.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:05",6536708,35051,8,13.59,22.84,67.86,3.44554,0,363.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:10",6536709,35051,8,13.58,22.84,67.86,3.44554,0,360.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:15",6536710,35051,8,13.59,22.84,67.86,3.44554,0,361.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:20",6536711,35051,8,13.59,22.84,67.86,3.44554,0,362.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:25",6536712,35051,8,13.63,22.84,67.92,3.44554,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:30",6536713,35051,8,13.61,22.84,67.92,3.44554,0,360.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:35",6536714,35051,8,13.63,22.84,67.92,3.44554,0,362.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:40",6536715,35051,8,13.63,22.84,67.92,3.44554,0,362.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:45",6536716,35051,8,13.63,22.84,67.92,3.44554,0,361.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:50",6536717,35051,8,13.6,22.84,67.86,3.44554,0,360.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 13:59:55",6536718,35051,8,13.61,22.84,67.92,3.44554,0,361.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:00",6536719,35051,8,13.62,22.84,67.92,3.44554,0,362.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:05",6536720,35051,8,13.59,22.84,67.92,3.44554,0,358.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:10",6536721,35051,8,13.59,22.84,67.92,3.44554,0,358.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:15",6536722,35051,8,13.63,22.84,67.86,3.44554,0,362.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:20",6536723,35051,8,13.62,22.84,67.86,3.444865,0,361.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:25",6536724,35051,8,13.6,22.84,67.92,3.444865,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:30",6536725,35051,8,13.63,22.84,67.86,3.444865,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:35",6536726,35051,8,13.63,22.84,67.86,3.444865,0,360.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:40",6536727,35051,8,13.64,22.84,67.86,3.444865,0,363.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:45",6536728,35051,8,13.64,22.84,67.86,3.444865,0,366.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:50",6536729,35051,8,13.63,22.84,67.86,3.444865,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:00:55",6536730,35051,8,13.61,22.84,67.86,3.444865,0,363.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:00",6536731,35051,8,13.61,22.84,67.86,3.444865,0,361.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:05",6536732,35051,8,13.61,22.84,67.86,3.444865,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:10",6536733,35051,8,13.59,22.87,67.86,3.444865,0,361.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:15",6536734,35051,8,13.6,22.87,67.86,3.444865,0,363.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:20",6536735,35051,8,13.57,22.87,67.86,3.444865,0,361.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:25",6536736,35051,8,13.61,22.87,67.86,3.444865,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:30",6536737,35051,8,13.61,22.87,67.86,3.444865,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:35",6536738,35051,8,13.61,22.87,67.86,3.444865,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:40",6536739,35051,8,13.59,22.87,67.86,3.444865,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:45",6536740,35051,8,13.56,22.87,67.86,3.444865,0,364.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:50",6536741,35051,8,13.61,22.87,67.86,3.444865,0,366.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:01:55",6536742,35051,8,13.6,22.87,67.86,3.444865,0,367.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:00",6536743,35051,8,13.61,22.87,67.86,3.444865,0,362.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:05",6536744,35051,8,13.6,22.87,67.79,3.444865,0,366.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:10",6536745,35051,8,13.58,22.87,67.86,3.44554,0,363.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:15",6536746,35051,8,13.61,22.87,67.86,3.44554,0,368.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:20",6536747,35051,8,13.6,22.87,67.86,3.44554,0,369.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:25",6536748,35051,8,13.57,22.87,67.86,3.44554,0,361.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:30",6536749,35051,8,13.6,22.87,67.86,3.44554,0,366.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:35",6536750,35051,8,13.6,22.87,67.79,3.44554,0,367.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:40",6536751,35051,8,13.63,22.87,67.86,3.44554,0,361.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:45",6536752,35051,8,13.61,22.87,67.79,3.44554,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:50",6536753,35051,8,13.61,22.87,67.79,3.44554,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:02:55",6536754,35051,8,13.61,22.87,67.79,3.44554,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:00",6536755,35051,8,13.61,22.87,67.79,3.44554,0,361.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:05",6536756,35051,8,13.57,22.87,67.79,3.44554,0,361.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:10",6536757,35051,8,13.56,22.87,67.79,3.44554,0,356.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:15",6536758,35051,8,13.57,22.87,67.79,3.44554,0,357.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:20",6536759,35051,8,13.59,22.87,67.79,3.44554,0,358.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:25",6536760,35051,8,13.64,22.9,67.79,3.44554,0,356.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:30",6536761,35051,8,13.62,22.9,67.79,3.44554,0,361.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:35",6536762,35051,8,13.63,22.9,67.79,3.44554,0,361.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:40",6536763,35051,8,13.65,22.9,67.79,3.44554,0,359.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:45",6536764,35051,8,13.61,22.9,67.79,3.44554,0,354.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:50",6536765,35051,8,13.63,22.9,67.79,3.44554,0,359.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:03:55",6536766,35051,8,13.6,22.9,67.79,3.44554,0,353.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:00",6536767,35051,8,13.63,22.9,67.79,3.444865,0,360.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:05",6536768,35051,8,13.6,22.9,67.79,3.444865,0,354.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:10",6536769,35051,8,13.59,22.9,67.79,3.444865,0,357.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:15",6536770,35051,8,13.63,22.9,67.79,3.444865,0,359.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:20",6536771,35051,8,13.59,22.9,67.79,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:25",6536772,35051,8,13.58,22.9,67.79,3.444865,0,356.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:30",6536773,35051,8,13.64,22.9,67.79,3.444865,0,359.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:35",6536774,35051,8,13.6,22.9,67.79,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:40",6536775,35051,8,13.63,22.9,67.79,3.444865,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:45",6536776,35051,8,13.6,22.9,67.72,3.444865,0,359.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:50",6536777,35051,8,13.63,22.9,67.72,3.444865,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:04:55",6536778,35051,8,13.61,22.9,67.72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:00",6536779,35051,8,13.61,22.9,67.72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:05",6536780,35051,8,13.58,22.9,67.79,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:10",6536781,35051,8,13.58,22.9,67.72,3.444865,0,359.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:15",6536782,35051,8,13.63,22.9,67.72,3.444865,0,364.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:20",6536783,35051,8,13.63,22.9,67.72,3.444865,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:25",6536784,35051,8,13.6,22.9,67.72,3.444865,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:30",6536785,35051,8,13.63,22.9,67.72,3.444865,0,363.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:35",6536786,35051,8,13.63,22.9,67.72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:40",6536787,35051,8,13.62,22.9,67.72,3.444865,0,362.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:45",6536788,35051,8,13.59,22.9,67.72,3.44554,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:50",6536789,35051,8,13.64,22.9,67.72,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:05:55",6536790,35051,8,13.63,22.9,67.72,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:00",6536791,35051,8,13.63,22.9,67.72,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:05",6536792,35051,8,13.63,22.9,67.72,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:10",6536793,35051,8,13.59,22.9,67.72,3.44554,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:15",6536794,35051,8,13.59,22.9,67.72,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:20",6536795,35051,8,13.63,22.92,67.72,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:25",6536796,35051,8,13.63,22.9,67.72,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:30",6536797,35051,8,13.64,22.92,67.72,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:35",6536798,35051,8,13.64,22.92,67.72,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:40",6536799,35051,8,13.6,22.92,67.65,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:45",6536800,35051,8,13.59,22.92,67.72,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:50",6536801,35051,8,13.61,22.92,67.72,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:06:55",6536802,35051,8,13.63,22.92,67.72,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:00",6536803,35051,8,13.64,22.92,67.72,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:05",6536804,35051,8,13.59,22.92,67.72,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:10",6536805,35051,8,13.58,22.92,67.72,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:15",6536806,35051,8,13.61,22.92,67.72,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:20",6536807,35051,8,13.62,22.92,67.72,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:25",6536808,35051,8,13.59,22.92,67.72,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:30",6536809,35051,8,13.63,22.92,67.72,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:35",6536810,35051,8,13.61,22.92,67.72,3.444865,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:40",6536811,35051,8,13.63,22.92,67.72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:45",6536812,35051,8,13.59,22.92,67.72,3.444865,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:50",6536813,35051,8,13.6,22.92,67.72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:07:55",6536814,35051,8,13.64,22.92,67.65,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:00",6536815,35051,8,13.62,22.95,67.65,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:05",6536816,35051,8,13.61,22.95,67.65,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:10",6536817,35051,8,13.6,22.95,67.65,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:15",6536818,35051,8,13.63,22.95,67.65,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:20",6536819,35051,8,13.63,22.95,67.65,3.444865,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:25",6536820,35051,8,13.63,22.95,67.72,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:30",6536821,35051,8,13.63,22.95,67.72,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:35",6536822,35051,8,13.59,22.95,67.72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:40",6536823,35051,8,13.61,22.95,67.72,3.444865,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:45",6536824,35051,8,13.61,22.95,67.72,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:50",6536825,35051,8,13.61,22.95,67.72,3.444865,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:08:55",6536826,35051,8,13.61,22.95,67.65,3.444865,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:00",6536827,35051,8,13.63,22.95,67.65,3.444865,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:05",6536828,35051,8,13.61,22.95,67.65,3.444865,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:10",6536829,35051,8,13.58,22.95,67.65,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:15",6536830,35051,8,13.64,22.95,67.65,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:20",6536831,35051,8,13.61,22.95,67.65,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:25",6536832,35051,8,13.65,22.95,67.65,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:30",6536833,35051,8,13.64,22.95,67.65,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:35",6536834,35051,8,13.64,22.95,67.65,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:40",6536835,35051,8,13.61,22.95,67.65,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:45",6536836,35051,8,13.64,22.95,67.65,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:50",6536837,35051,8,13.65,22.95,67.65,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:09:55",6536838,35051,8,13.65,22.95,67.65,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:00",6536839,35051,8,13.61,22.95,67.65,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:05",6536840,35051,8,13.59,22.95,67.65,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:10",6536841,35051,8,13.57,22.95,67.65,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:15",6536842,35051,8,13.6,22.95,67.65,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:20",6536843,35051,8,13.59,22.95,67.65,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:25",6536844,35051,8,13.6,22.95,67.65,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:30",6536845,35051,8,13.62,22.95,67.65,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:35",6536846,35051,8,13.6,22.95,67.65,3.44554,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:40",6536847,35051,8,13.63,22.95,67.58,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:45",6536848,35051,8,13.59,22.95,67.58,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:50",6536849,35051,8,13.6,22.98,67.58,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:10:55",6536850,35051,8,13.61,22.98,67.58,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:00",6536851,35051,8,13.6,22.98,67.58,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:05",6536852,35051,8,13.6,22.98,67.58,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:10",6536853,35051,8,13.59,22.98,67.58,3.44419,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:15",6536854,35051,8,13.61,22.98,67.58,3.44419,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:20",6536855,35051,8,13.61,22.98,67.58,3.44419,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:25",6536856,35051,8,13.6,22.98,67.58,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:30",6536857,35051,8,13.62,22.98,67.58,3.44419,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:35",6536858,35051,8,13.57,22.98,67.58,3.44419,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:40",6536859,35051,8,13.61,22.98,67.58,3.44419,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:45",6536860,35051,8,13.61,22.98,67.58,3.44419,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:50",6536861,35051,8,13.59,22.98,67.58,3.44419,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:11:55",6536862,35051,8,13.59,22.98,67.58,3.44419,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:00",6536863,35051,8,13.59,22.98,67.58,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:05",6536864,35051,8,13.63,22.98,67.58,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:10",6536865,35051,8,13.61,22.98,67.58,3.44419,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:15",6536866,35051,8,13.63,22.98,67.58,3.44419,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:20",6536867,35051,8,13.62,22.98,67.58,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:25",6536868,35051,8,13.62,22.98,67.58,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:30",6536869,35051,8,13.62,22.98,67.58,3.44419,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:35",6536870,35051,8,13.62,23.01,67.58,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:40",6536871,35051,8,13.6,23.01,67.58,3.44419,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:45",6536872,35051,8,13.64,23.01,67.58,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:50",6536873,35051,8,13.65,22.98,67.58,3.44419,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:12:55",6536874,35051,8,13.62,23.01,67.58,3.44419,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:00",6536875,35051,8,13.62,22.98,67.58,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:05",6536876,35051,8,13.61,23.01,67.58,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:10",6536877,35051,8,13.58,23.01,67.58,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:15",6536878,35051,8,13.6,23.01,67.58,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:20",6536879,35051,8,13.6,23.01,67.52,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:25",6536880,35051,8,13.59,23.01,67.52,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:30",6536881,35051,8,13.6,23.01,67.52,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:35",6536882,35051,8,13.61,23.01,67.52,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:40",6536883,35051,8,13.61,23.01,67.52,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:45",6536884,35051,8,13.6,23.01,67.52,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:50",6536885,35051,8,13.62,23.01,67.52,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:13:55",6536886,35051,8,13.6,23.01,67.52,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:00",6536887,35051,8,13.6,23.01,67.52,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:05",6536888,35051,8,13.63,23.01,67.52,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:10",6536889,35051,8,13.6,23.01,67.52,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:15",6536890,35051,8,13.61,23.01,67.52,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:20",6536891,35051,8,13.61,23.01,67.52,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:25",6536892,35051,8,13.61,23.01,67.52,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:30",6536893,35051,8,13.6,23.01,67.52,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:35",6536894,35051,8,13.61,23.01,67.52,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:40",6536895,35051,8,13.56,23.01,67.52,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:45",6536896,35051,8,13.61,23.01,67.52,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:50",6536897,35051,8,13.6,23.01,67.52,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:14:55",6536898,35051,8,13.62,23.01,67.52,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:00",6536899,35051,8,13.61,23.01,67.52,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:05",6536900,35051,8,13.63,23.01,67.52,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:10",6536901,35051,8,13.6,23.04,67.52,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:15",6536902,35051,8,13.6,23.01,67.52,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:20",6536903,35051,8,13.62,23.01,67.52,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:25",6536904,35051,8,13.6,23.01,67.52,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:30",6536905,35051,8,13.61,23.01,67.52,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:35",6536906,35051,8,13.61,23.01,67.52,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:40",6536907,35051,8,13.63,23.04,67.52,3.444865,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:45",6536908,35051,8,13.59,23.04,67.52,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:50",6536909,35051,8,13.6,23.04,67.52,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:15:55",6536910,35051,8,13.58,23.04,67.52,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:00",6536911,35051,8,13.6,23.04,67.52,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:05",6536912,35051,8,13.59,23.04,67.52,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:10",6536913,35051,8,13.6,23.04,67.52,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:15",6536914,35051,8,13.6,23.04,67.52,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:20",6536915,35051,8,13.59,23.04,67.52,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:25",6536916,35051,8,13.6,23.04,67.52,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:30",6536917,35051,8,13.59,23.04,67.52,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:35",6536918,35051,8,13.59,23.04,67.45,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:40",6536919,35051,8,13.58,23.04,67.45,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:45",6536920,35051,8,13.6,23.04,67.45,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:50",6536921,35051,8,13.58,23.04,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:16:55",6536922,35051,8,13.58,23.04,67.52,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:00",6536923,35051,8,13.58,23.04,67.52,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:05",6536924,35051,8,13.57,23.04,67.52,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:10",6536925,35051,8,13.61,23.04,67.52,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:15",6536926,35051,8,13.58,23.04,67.52,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:20",6536927,35051,8,13.54,23.04,67.52,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:25",6536928,35051,8,13.53,23.07,67.52,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:30",6536929,35051,8,13.55,23.07,67.52,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:35",6536930,35051,8,13.56,23.07,67.52,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:40",6536931,35051,8,13.54,23.07,67.45,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:45",6536932,35051,8,13.55,23.07,67.52,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:50",6536933,35051,8,13.56,23.07,67.52,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:17:55",6536934,35051,8,13.57,23.07,67.52,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:00",6536935,35051,8,13.54,23.07,67.45,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:05",6536936,35051,8,13.57,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:10",6536937,35051,8,13.57,23.07,67.45,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:15",6536938,35051,8,13.56,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:20",6536939,35051,8,13.56,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:25",6536940,35051,8,13.56,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:30",6536941,35051,8,13.54,23.07,67.45,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:35",6536942,35051,8,13.56,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:40",6536943,35051,8,13.58,23.07,67.45,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:45",6536944,35051,8,13.55,23.07,67.52,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:50",6536945,35051,8,13.56,23.07,67.45,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:18:55",6536946,35051,8,13.58,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:00",6536947,35051,8,13.58,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:05",6536948,35051,8,13.49,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:10",6536949,35051,8,13.53,23.07,67.45,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:15",6536950,35051,8,13.53,23.07,67.45,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:20",6536951,35051,8,13.56,23.07,67.45,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:25",6536952,35051,8,13.55,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:30",6536953,35051,8,13.54,23.07,67.45,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:35",6536954,35051,8,13.56,23.07,67.45,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:40",6536955,35051,8,13.56,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:45",6536956,35051,8,13.54,23.07,67.45,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:50",6536957,35051,8,13.56,23.07,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:19:55",6536958,35051,8,13.57,23.07,67.45,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:00",6536959,35051,8,13.55,23.1,67.45,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:05",6536960,35051,8,13.55,23.1,67.45,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:10",6536961,35051,8,13.52,23.1,67.45,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:15",6536962,35051,8,13.56,23.1,67.45,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:20",6536963,35051,8,13.56,23.1,67.45,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:25",6536964,35051,8,13.55,23.1,67.45,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:30",6536965,35051,8,13.52,23.1,67.45,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:35",6536966,35051,8,13.54,23.1,67.45,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:40",6536967,35051,8,13.55,23.1,67.45,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:45",6536968,35051,8,13.53,23.1,67.45,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:50",6536969,35051,8,13.57,23.1,67.45,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:20:55",6536970,35051,8,13.58,23.1,67.45,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:00",6536971,35051,8,13.58,23.1,67.45,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:05",6536972,35051,8,13.59,23.1,67.45,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:10",6536973,35051,8,13.55,23.1,67.45,3.446215,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:15",6536974,35051,8,13.6,23.1,67.45,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:20",6536975,35051,8,13.6,23.1,67.45,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:25",6536976,35051,8,13.58,23.1,67.45,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:30",6536977,35051,8,13.57,23.1,67.45,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:35",6536978,35051,8,13.59,23.1,67.38,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:40",6536979,35051,8,13.6,23.1,67.45,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:45",6536980,35051,8,13.6,23.1,67.38,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:50",6536981,35051,8,13.58,23.1,67.38,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:21:55",6536982,35051,8,13.58,23.12,67.45,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:00",6536983,35051,8,13.55,23.12,67.45,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:05",6536984,35051,8,13.56,23.12,67.45,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:10",6536985,35051,8,13.53,23.12,67.45,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:15",6536986,35051,8,13.56,23.12,67.45,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:20",6536987,35051,8,13.58,23.12,67.38,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:25",6536988,35051,8,13.56,23.12,67.38,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:30",6536989,35051,8,13.53,23.12,67.38,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:35",6536990,35051,8,13.59,23.12,67.38,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:40",6536991,35051,8,13.58,23.12,67.38,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:45",6536992,35051,8,13.59,23.12,67.38,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:50",6536993,35051,8,13.59,23.12,67.38,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:22:55",6536994,35051,8,13.58,23.12,67.38,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:00",6536995,35051,8,13.6,23.12,67.38,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:05",6536996,35051,8,13.57,23.12,67.38,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:10",6536997,35051,8,13.56,23.12,67.38,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:15",6536998,35051,8,13.59,23.12,67.38,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:20",6536999,35051,8,13.59,23.12,67.38,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:25",6537000,35051,8,13.6,23.12,67.38,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:30",6537001,35051,8,13.57,23.12,67.38,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:35",6537002,35051,8,13.6,23.12,67.38,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:40",6537003,35051,8,13.61,23.12,67.38,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:45",6537004,35051,8,13.6,23.12,67.38,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:50",6537005,35051,8,13.6,23.12,67.38,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:23:55",6537006,35051,8,13.6,23.12,67.38,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:00",6537007,35051,8,13.59,23.12,67.38,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:05",6537008,35051,8,13.6,23.12,67.38,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:10",6537009,35051,8,13.55,23.12,67.38,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:15",6537010,35051,8,13.6,23.12,67.38,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:20",6537011,35051,8,13.6,23.15,67.38,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:25",6537012,35051,8,13.59,23.12,67.38,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:30",6537013,35051,8,13.6,23.12,67.38,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:35",6537014,35051,8,13.6,23.12,67.38,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:40",6537015,35051,8,13.63,23.12,67.38,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:45",6537016,35051,8,13.58,23.12,67.31,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:50",6537017,35051,8,13.61,23.15,67.38,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:24:55",6537018,35051,8,13.63,23.15,67.31,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:00",6537019,35051,8,13.56,23.15,67.38,3.44689,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:05",6537020,35051,8,13.58,23.15,67.31,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:10",6537021,35051,8,13.54,23.15,67.31,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:15",6537022,35051,8,13.58,23.15,67.31,3.44689,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:20",6537023,35051,8,13.58,23.15,67.31,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:25",6537024,35051,8,13.57,23.15,67.31,3.44689,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:30",6537025,35051,8,13.58,23.15,67.31,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:35",6537026,35051,8,13.58,23.15,67.31,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:40",6537027,35051,8,13.54,23.15,67.31,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:45",6537028,35051,8,13.56,23.15,67.31,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:50",6537029,35051,8,13.59,23.15,67.31,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:25:55",6537030,35051,8,13.58,23.15,67.31,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:00",6537031,35051,8,13.6,23.15,67.31,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:05",6537032,35051,8,13.6,23.15,67.31,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:10",6537033,35051,8,13.56,23.15,67.31,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:15",6537034,35051,8,13.59,23.15,67.31,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:20",6537035,35051,8,13.56,23.15,67.31,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:25",6537036,35051,8,13.6,23.15,67.31,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:30",6537037,35051,8,13.56,23.15,67.31,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:35",6537038,35051,8,13.58,23.15,67.31,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:40",6537039,35051,8,13.61,23.18,67.31,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:45",6537040,35051,8,13.6,23.18,67.31,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:50",6537041,35051,8,13.6,23.18,67.31,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:26:55",6537042,35051,8,13.61,23.18,67.31,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:00",6537043,35051,8,13.61,23.18,67.31,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:05",6537044,35051,8,13.63,23.18,67.31,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:10",6537045,35051,8,13.58,23.18,67.38,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:15",6537046,35051,8,13.63,23.18,67.31,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:20",6537047,35051,8,13.63,23.18,67.31,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:25",6537048,35051,8,13.58,23.18,67.31,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:30",6537049,35051,8,13.63,23.18,67.31,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:35",6537050,35051,8,13.63,23.18,67.31,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:40",6537051,35051,8,13.61,23.18,67.38,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:45",6537052,35051,8,13.61,23.18,67.38,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:50",6537053,35051,8,13.61,23.18,67.38,3.446215,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:27:55",6537054,35051,8,13.63,23.18,67.31,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:00",6537055,35051,8,13.63,23.18,67.31,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:05",6537056,35051,8,13.61,23.18,67.31,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:10",6537057,35051,8,13.58,23.18,67.31,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:15",6537058,35051,8,13.62,23.18,67.31,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:20",6537059,35051,8,13.63,23.18,67.31,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:25",6537060,35051,8,13.61,23.18,67.31,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:30",6537061,35051,8,13.63,23.18,67.31,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:35",6537062,35051,8,13.6,23.18,67.31,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:40",6537063,35051,8,13.63,23.18,67.31,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:45",6537064,35051,8,13.63,23.18,67.31,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:50",6537065,35051,8,13.58,23.18,67.31,3.446215,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:28:55",6537066,35051,8,13.63,23.18,67.31,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:00",6537067,35051,8,13.59,23.18,67.31,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:05",6537068,35051,8,13.61,23.18,67.31,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:10",6537069,35051,8,13.59,23.18,67.31,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:15",6537070,35051,8,13.63,23.21,67.31,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:20",6537071,35051,8,13.6,23.18,67.31,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:25",6537072,35051,8,13.65,23.18,67.31,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:30",6537073,35051,8,13.63,23.21,67.31,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:35",6537074,35051,8,13.64,23.21,67.31,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:40",6537075,35051,8,13.61,23.21,67.31,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:45",6537076,35051,8,13.64,23.21,67.31,3.444865,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:50",6537077,35051,8,13.61,23.21,67.31,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:29:55",6537078,35051,8,13.65,23.21,67.31,3.444865,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:00",6537079,35051,8,13.64,23.21,67.31,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:05",6537080,35051,8,13.64,23.21,67.31,3.444865,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:10",6537081,35051,8,13.6,23.21,67.31,3.444865,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:15",6537082,35051,8,13.65,23.21,67.31,3.444865,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:20",6537083,35051,8,13.64,23.21,67.31,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:25",6537084,35051,8,13.63,23.21,67.31,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:30",6537085,35051,8,13.64,23.21,67.31,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:35",6537086,35051,8,13.65,23.21,67.24,3.444865,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:40",6537087,35051,8,13.63,23.21,67.24,3.444865,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:45",6537088,35051,8,13.66,23.21,67.24,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:50",6537089,35051,8,13.65,23.21,67.31,3.444865,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:30:55",6537090,35051,8,13.64,23.21,67.31,3.444865,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:00",6537091,35051,8,13.64,23.21,67.31,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:05",6537092,35051,8,13.62,23.21,67.31,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:10",6537093,35051,8,13.56,23.21,67.31,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:15",6537094,35051,8,13.62,23.21,67.31,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:20",6537095,35051,8,13.62,23.21,67.31,3.44689,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:25",6537096,35051,8,13.6,23.27,67.31,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:30",6537097,35051,8,13.63,23.21,67.31,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:35",6537098,35051,8,13.63,23.27,67.31,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:40",6537099,35051,8,13.62,23.27,67.31,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:45",6537100,35051,8,13.63,23.27,67.31,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:50",6537101,35051,8,13.63,23.27,67.31,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:31:55",6537102,35051,8,13.62,23.27,67.31,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:00",6537103,35051,8,13.59,23.27,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:05",6537104,35051,8,13.59,23.27,67.24,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:10",6537105,35051,8,13.63,23.27,67.31,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:15",6537106,35051,8,13.65,23.27,67.31,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:20",6537107,35051,8,13.63,23.27,67.31,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:25",6537108,35051,8,13.66,23.27,67.31,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:30",6537109,35051,8,13.64,23.27,67.31,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:35",6537110,35051,8,13.63,23.27,67.31,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:40",6537111,35051,8,13.64,23.27,67.31,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:45",6537112,35051,8,13.65,23.27,67.31,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:50",6537113,35051,8,13.63,23.27,67.31,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:32:55",6537114,35051,8,13.65,23.27,67.31,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:00",6537115,35051,8,13.66,23.27,67.31,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:05",6537116,35051,8,13.66,23.27,67.24,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:10",6537117,35051,8,13.63,23.27,67.24,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:15",6537118,35051,8,13.68,23.27,67.24,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:20",6537119,35051,8,13.66,23.27,67.24,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:25",6537120,35051,8,13.66,23.27,67.24,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:30",6537121,35051,8,13.66,23.27,67.24,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:35",6537122,35051,8,13.64,23.27,67.24,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:40",6537123,35051,8,13.62,23.27,67.24,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:45",6537124,35051,8,13.63,23.27,67.24,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:50",6537125,35051,8,13.65,23.27,67.24,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:33:55",6537126,35051,8,13.65,23.29,67.24,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:00",6537127,35051,8,13.65,23.27,67.24,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:05",6537128,35051,8,13.61,23.27,67.24,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:10",6537129,35051,8,13.58,23.27,67.24,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:15",6537130,35051,8,13.64,23.27,67.24,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:20",6537131,35051,8,13.63,23.27,67.24,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:25",6537132,35051,8,13.65,23.27,67.24,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:30",6537133,35051,8,13.66,23.27,67.24,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:35",6537134,35051,8,13.67,23.29,67.24,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:40",6537135,35051,8,13.64,23.29,67.24,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:45",6537136,35051,8,13.63,23.29,67.24,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:50",6537137,35051,8,13.64,23.29,67.24,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:34:55",6537138,35051,8,13.64,23.29,67.24,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:00",6537139,35051,8,13.64,23.29,67.24,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:05",6537140,35051,8,13.6,23.29,67.24,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:10",6537141,35051,8,13.6,23.29,67.24,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:15",6537142,35051,8,13.65,23.29,67.24,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:20",6537143,35051,8,13.65,23.29,67.24,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:25",6537144,35051,8,13.64,23.29,67.24,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:30",6537145,35051,8,13.66,23.29,67.24,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:35",6537146,35051,8,13.63,23.29,67.24,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:40",6537147,35051,8,13.61,23.29,67.24,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:45",6537148,35051,8,13.64,23.29,67.24,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:50",6537149,35051,8,13.63,23.29,67.24,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:35:55",6537150,35051,8,13.65,23.29,67.24,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:00",6537151,35051,8,13.65,23.29,67.24,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:05",6537152,35051,8,13.66,23.29,67.24,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:10",6537153,35051,8,13.63,23.29,67.24,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:15",6537154,35051,8,13.65,23.29,67.24,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:20",6537155,35051,8,13.66,23.29,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:25",6537156,35051,8,13.66,23.29,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:30",6537157,35051,8,13.66,23.32,67.24,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:35",6537158,35051,8,13.66,23.32,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:40",6537159,35051,8,13.66,23.32,67.24,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:45",6537160,35051,8,13.65,23.32,67.24,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:50",6537161,35051,8,13.67,23.32,67.24,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:36:55",6537162,35051,8,13.64,23.32,67.24,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:00",6537163,35051,8,13.66,23.32,67.24,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:05",6537164,35051,8,13.61,23.32,67.24,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:10",6537165,35051,8,13.58,23.32,67.24,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:15",6537166,35051,8,13.61,23.32,67.24,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:20",6537167,35051,8,13.64,23.32,67.24,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:25",6537168,35051,8,13.62,23.32,67.24,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:30",6537169,35051,8,13.61,23.32,67.24,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:35",6537170,35051,8,13.64,23.32,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:40",6537171,35051,8,13.67,23.32,67.24,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:45",6537172,35051,8,13.63,23.32,67.24,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:50",6537173,35051,8,13.68,23.32,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:37:55",6537174,35051,8,13.69,23.32,67.24,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:00",6537175,35051,8,13.63,23.32,67.24,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:05",6537176,35051,8,13.66,23.32,67.24,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:10",6537177,35051,8,13.61,23.32,67.24,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:15",6537178,35051,8,13.65,23.32,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:20",6537179,35051,8,13.64,23.32,67.24,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:25",6537180,35051,8,13.61,23.32,67.24,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:30",6537181,35051,8,13.65,23.32,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:35",6537182,35051,8,13.68,23.32,67.24,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:40",6537183,35051,8,13.65,23.32,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:45",6537184,35051,8,13.64,23.32,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:50",6537185,35051,8,13.66,23.32,67.24,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:38:55",6537186,35051,8,13.66,23.32,67.24,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:00",6537187,35051,8,13.63,23.32,67.24,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:05",6537188,35051,8,13.67,23.35,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:10",6537189,35051,8,13.64,23.32,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:15",6537190,35051,8,13.65,23.32,67.24,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:20",6537191,35051,8,13.65,23.35,67.24,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:25",6537192,35051,8,13.66,23.35,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:30",6537193,35051,8,13.66,23.35,67.24,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:35",6537194,35051,8,13.66,23.35,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:40",6537195,35051,8,13.65,23.35,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:45",6537196,35051,8,13.63,23.35,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:50",6537197,35051,8,13.61,23.35,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:39:55",6537198,35051,8,13.56,23.35,67.24,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:00",6537199,35051,8,13.62,23.35,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:05",6537200,35051,8,13.61,23.35,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:10",6537201,35051,8,13.63,23.35,67.24,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:15",6537202,35051,8,13.66,23.35,67.24,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:20",6537203,35051,8,13.64,23.35,67.24,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:25",6537204,35051,8,13.64,23.35,67.24,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:30",6537205,35051,8,13.6,23.35,67.24,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:35",6537206,35051,8,13.64,23.35,67.24,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:40",6537207,35051,8,13.61,23.35,67.24,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:45",6537208,35051,8,13.65,23.35,67.24,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:50",6537209,35051,8,13.65,23.35,67.24,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:40:55",6537210,35051,8,13.65,23.35,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:00",6537211,35051,8,13.63,23.35,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:05",6537212,35051,8,13.63,23.35,67.24,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:10",6537213,35051,8,13.64,23.35,67.24,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:15",6537214,35051,8,13.63,23.35,67.24,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:20",6537215,35051,8,13.64,23.35,67.24,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:25",6537216,35051,8,13.62,23.38,67.24,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:30",6537217,35051,8,13.63,23.35,67.24,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:35",6537218,35051,8,13.61,23.38,67.18,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:40",6537219,35051,8,13.6,23.38,67.18,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:45",6537220,35051,8,13.56,23.38,67.18,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:50",6537221,35051,8,13.6,23.38,67.18,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:41:55",6537222,35051,8,13.61,23.38,67.18,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:00",6537223,35051,8,13.59,23.38,67.18,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:05",6537224,35051,8,13.58,23.38,67.18,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:10",6537225,35051,8,13.58,23.38,67.18,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:15",6537226,35051,8,13.59,23.38,67.18,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:20",6537227,35051,8,13.6,23.38,67.18,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:25",6537228,35051,8,13.54,23.38,67.18,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:30",6537229,35051,8,13.55,23.38,67.18,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:35",6537230,35051,8,13.61,23.38,67.18,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:40",6537231,35051,8,13.61,23.38,67.18,3.44689,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:45",6537232,35051,8,13.58,23.38,67.18,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:50",6537233,35051,8,13.6,23.38,67.18,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:42:55",6537234,35051,8,13.6,23.38,67.18,3.44689,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:00",6537235,35051,8,13.59,23.38,67.18,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:05",6537236,35051,8,13.55,23.38,67.18,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:10",6537237,35051,8,13.53,23.38,67.18,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:15",6537238,35051,8,13.52,23.38,67.18,3.44689,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:20",6537239,35051,8,13.5,23.38,67.18,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:25",6537240,35051,8,13.51,23.38,67.18,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:30",6537241,35051,8,13.53,23.38,67.18,3.44689,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:35",6537242,35051,8,13.5,23.38,67.18,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:40",6537243,35051,8,13.53,23.38,67.18,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:45",6537244,35051,8,13.53,23.38,67.18,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:50",6537245,35051,8,13.51,23.38,67.18,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:43:55",6537246,35051,8,13.51,23.38,67.18,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:00",6537247,35051,8,13.53,23.38,67.18,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:05",6537248,35051,8,13.51,23.38,67.18,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:10",6537249,35051,8,13.5,23.38,67.18,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:15",6537250,35051,8,13.51,23.41,67.18,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:20",6537251,35051,8,13.51,23.41,67.18,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:25",6537252,35051,8,13.52,23.41,67.18,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:30",6537253,35051,8,13.51,23.38,67.18,3.446215,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:35",6537254,35051,8,13.51,23.38,67.18,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:40",6537255,35051,8,13.54,23.38,67.18,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:45",6537256,35051,8,13.53,23.38,67.18,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:50",6537257,35051,8,13.53,23.38,67.18,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:44:55",6537258,35051,8,13.51,23.41,67.18,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:00",6537259,35051,8,13.56,23.41,67.18,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:05",6537260,35051,8,13.57,23.41,67.18,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:10",6537261,35051,8,13.55,23.41,67.18,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:15",6537262,35051,8,13.57,23.41,67.18,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:20",6537263,35051,8,13.53,23.41,67.18,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:25",6537264,35051,8,13.57,23.41,67.18,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:30",6537265,35051,8,13.56,23.41,67.18,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:35",6537266,35051,8,13.56,23.41,67.18,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:40",6537267,35051,8,13.56,23.41,67.18,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:45",6537268,35051,8,13.59,23.41,67.18,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:50",6537269,35051,8,13.59,23.41,67.18,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:45:55",6537270,35051,8,13.59,23.41,67.24,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:00",6537271,35051,8,13.58,23.41,67.18,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:05",6537272,35051,8,13.56,23.41,67.18,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:10",6537273,35051,8,13.55,23.41,67.18,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:15",6537274,35051,8,13.58,23.41,67.24,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:20",6537275,35051,8,13.61,23.41,67.24,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:25",6537276,35051,8,13.62,23.41,67.24,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:30",6537277,35051,8,13.64,23.41,67.18,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:35",6537278,35051,8,13.62,23.41,67.18,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:40",6537279,35051,8,13.63,23.41,67.18,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:45",6537280,35051,8,13.63,23.41,67.18,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:50",6537281,35051,8,13.63,23.44,67.18,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:46:55",6537282,35051,8,13.59,23.44,67.18,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:00",6537283,35051,8,13.63,23.44,67.18,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:05",6537284,35051,8,13.63,23.44,67.18,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:10",6537285,35051,8,13.6,23.44,67.18,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:15",6537286,35051,8,13.6,23.44,67.18,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:20",6537287,35051,8,13.63,23.44,67.18,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:25",6537288,35051,8,13.65,23.44,67.18,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:30",6537289,35051,8,13.65,23.44,67.18,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:35",6537290,35051,8,13.65,23.44,67.18,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:40",6537291,35051,8,13.64,23.44,67.24,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:45",6537292,35051,8,13.65,23.44,67.18,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:50",6537293,35051,8,13.63,23.44,67.18,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:47:55",6537294,35051,8,13.62,23.44,67.18,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:00",6537295,35051,8,13.64,23.44,67.18,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:05",6537296,35051,8,13.66,23.44,67.18,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:10",6537297,35051,8,13.61,23.44,67.18,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:15",6537298,35051,8,13.66,23.44,67.18,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:20",6537299,35051,8,13.66,23.44,67.18,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:25",6537300,35051,8,13.67,23.44,67.18,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:30",6537301,35051,8,13.66,23.44,67.18,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:35",6537302,35051,8,13.64,23.44,67.18,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:40",6537303,35051,8,13.63,23.44,67.18,3.44689,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:45",6537304,35051,8,13.66,23.44,67.18,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:50",6537305,35051,8,13.65,23.44,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:48:55",6537306,35051,8,13.66,23.44,67.18,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:00",6537307,35051,8,13.64,23.44,67.18,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:05",6537308,35051,8,13.66,23.44,67.18,3.447565,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:10",6537309,35051,8,13.62,23.44,67.18,3.447565,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:15",6537310,35051,8,13.62,23.44,67.18,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:20",6537311,35051,8,13.6,23.44,67.18,3.447565,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:25",6537312,35051,8,13.65,23.44,67.18,3.447565,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:30",6537313,35051,8,13.64,23.44,67.18,3.447565,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:35",6537314,35051,8,13.65,23.44,67.18,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:40",6537315,35051,8,13.63,23.47,67.18,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:45",6537316,35051,8,13.64,23.44,67.24,3.447565,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:50",6537317,35051,8,13.65,23.44,67.24,3.447565,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:49:55",6537318,35051,8,13.65,23.47,67.18,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:00",6537319,35051,8,13.65,23.47,67.24,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:05",6537320,35051,8,13.62,23.47,67.24,3.447565,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:10",6537321,35051,8,13.61,23.47,67.24,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:15",6537322,35051,8,13.64,23.47,67.24,3.447565,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:20",6537323,35051,8,13.62,23.47,67.24,3.447565,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:25",6537324,35051,8,13.64,23.47,67.24,3.447565,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:30",6537325,35051,8,13.61,23.47,67.24,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:35",6537326,35051,8,13.65,23.47,67.24,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:40",6537327,35051,8,13.61,23.47,67.24,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:45",6537328,35051,8,13.61,23.47,67.24,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:50",6537329,35051,8,13.64,23.47,67.24,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:50:55",6537330,35051,8,13.64,23.47,67.24,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:00",6537331,35051,8,13.64,23.47,67.24,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:05",6537332,35051,8,13.65,23.47,67.24,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:10",6537333,35051,8,13.66,23.47,67.24,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:15",6537334,35051,8,13.65,23.47,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:20",6537335,35051,8,13.67,23.47,67.24,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:25",6537336,35051,8,13.66,23.47,67.24,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:30",6537337,35051,8,13.66,23.47,67.24,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:35",6537338,35051,8,13.66,23.47,67.24,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:40",6537339,35051,8,13.66,23.47,67.18,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:45",6537340,35051,8,13.66,23.47,67.18,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:50",6537341,35051,8,13.65,23.47,67.18,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:51:55",6537342,35051,8,13.63,23.47,67.18,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:00",6537343,35051,8,13.67,23.47,67.18,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:05",6537344,35051,8,13.63,23.47,67.18,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:10",6537345,35051,8,13.61,23.5,67.18,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:15",6537346,35051,8,13.63,23.5,67.18,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:20",6537347,35051,8,13.64,23.5,67.18,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:25",6537348,35051,8,13.64,23.5,67.18,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:30",6537349,35051,8,13.64,23.5,67.18,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:35",6537350,35051,8,13.61,23.5,67.18,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:40",6537351,35051,8,13.65,23.5,67.18,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:45",6537352,35051,8,13.65,23.5,67.18,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:50",6537353,35051,8,13.65,23.5,67.18,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:52:55",6537354,35051,8,13.64,23.5,67.18,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:00",6537355,35051,8,13.66,23.5,67.18,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:05",6537356,35051,8,13.66,23.5,67.18,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:10",6537357,35051,8,13.64,23.5,67.18,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:15",6537358,35051,8,13.67,23.5,67.18,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:20",6537359,35051,8,13.65,23.5,67.18,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:25",6537360,35051,8,13.65,23.5,67.18,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:30",6537361,35051,8,13.67,23.5,67.18,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:35",6537362,35051,8,13.65,23.5,67.18,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:40",6537363,35051,8,13.69,23.5,67.18,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:45",6537364,35051,8,13.65,23.5,67.18,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:50",6537365,35051,8,13.67,23.5,67.18,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:53:55",6537366,35051,8,13.66,23.5,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:00",6537367,35051,8,13.66,23.5,67.18,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:05",6537368,35051,8,13.69,23.5,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:10",6537369,35051,8,13.66,23.5,67.18,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:15",6537370,35051,8,13.65,23.5,67.18,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:20",6537371,35051,8,13.67,23.5,67.18,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:25",6537372,35051,8,13.64,23.5,67.18,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:30",6537373,35051,8,13.65,23.5,67.18,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:35",6537374,35051,8,13.69,23.5,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:40",6537375,35051,8,13.67,23.5,67.18,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:45",6537376,35051,8,13.66,23.5,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:50",6537377,35051,8,13.69,23.5,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:54:55",6537378,35051,8,13.69,23.5,67.18,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:00",6537379,35051,8,13.69,23.5,67.18,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:05",6537380,35051,8,13.62,23.5,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:10",6537381,35051,8,13.62,23.5,67.18,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:15",6537382,35051,8,13.65,23.5,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:20",6537383,35051,8,13.63,23.5,67.18,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:25",6537384,35051,8,13.65,23.5,67.18,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:30",6537385,35051,8,13.66,23.5,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:35",6537386,35051,8,13.66,23.52,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:40",6537387,35051,8,13.67,23.5,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:45",6537388,35051,8,13.67,23.5,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:50",6537389,35051,8,13.67,23.52,67.18,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:55:55",6537390,35051,8,13.67,23.52,67.18,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:00",6537391,35051,8,13.66,23.52,67.18,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:05",6537392,35051,8,13.68,23.52,67.18,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:10",6537393,35051,8,13.63,23.52,67.18,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:15",6537394,35051,8,13.66,23.52,67.18,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:20",6537395,35051,8,13.66,23.52,67.18,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:25",6537396,35051,8,13.66,23.52,67.18,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:30",6537397,35051,8,13.66,23.52,67.18,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:35",6537398,35051,8,13.64,23.52,67.18,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:40",6537399,35051,8,13.67,23.52,67.18,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:45",6537400,35051,8,13.66,23.52,67.18,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:50",6537401,35051,8,13.66,23.52,67.18,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:56:55",6537402,35051,8,13.65,23.52,67.18,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:00",6537403,35051,8,13.66,23.52,67.18,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:05",6537404,35051,8,13.67,23.52,67.18,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:10",6537405,35051,8,13.64,23.52,67.18,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:15",6537406,35051,8,13.64,23.52,67.18,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:20",6537407,35051,8,13.68,23.52,67.18,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:25",6537408,35051,8,13.65,23.52,67.18,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:30",6537409,35051,8,13.68,23.52,67.18,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:35",6537410,35051,8,13.67,23.52,67.18,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:40",6537411,35051,8,13.64,23.52,67.18,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:45",6537412,35051,8,13.65,23.52,67.18,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:50",6537413,35051,8,13.67,23.52,67.18,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:57:55",6537414,35051,8,13.67,23.55,67.18,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:00",6537415,35051,8,13.66,23.52,67.18,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:05",6537416,35051,8,13.66,23.55,67.18,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:10",6537417,35051,8,13.63,23.55,67.18,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:15",6537418,35051,8,13.61,23.55,67.18,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:20",6537419,35051,8,13.66,23.55,67.18,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:25",6537420,35051,8,13.66,23.55,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:30",6537421,35051,8,13.66,23.52,67.18,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:35",6537422,35051,8,13.66,23.55,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:40",6537423,35051,8,13.68,23.55,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:45",6537424,35051,8,13.61,23.55,67.11,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:50",6537425,35051,8,13.66,23.55,67.11,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:58:55",6537426,35051,8,13.66,23.55,67.11,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:00",6537427,35051,8,13.66,23.55,67.11,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:05",6537428,35051,8,13.65,23.55,67.11,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:10",6537429,35051,8,13.63,23.55,67.11,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:15",6537430,35051,8,13.66,23.55,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:20",6537431,35051,8,13.65,23.55,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:25",6537432,35051,8,13.65,23.55,67.11,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:30",6537433,35051,8,13.64,23.55,67.11,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:35",6537434,35051,8,13.64,23.55,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:40",6537435,35051,8,13.65,23.55,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:45",6537436,35051,8,13.65,23.55,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:50",6537437,35051,8,13.66,23.55,67.18,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 14:59:55",6537438,35051,8,13.63,23.55,67.11,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:00",6537439,35051,8,13.64,23.55,67.11,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:05",6537440,35051,8,13.66,23.55,67.11,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:10",6537441,35051,8,13.63,23.55,67.11,3.44689,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:15",6537442,35051,8,13.64,23.55,67.11,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:20",6537443,35051,8,13.63,23.55,67.11,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:25",6537444,35051,8,13.66,23.55,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:30",6537445,35051,8,13.66,23.55,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:35",6537446,35051,8,13.62,23.55,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:40",6537447,35051,8,13.66,23.55,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:45",6537448,35051,8,13.65,23.55,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:50",6537449,35051,8,13.65,23.55,67.11,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:00:55",6537450,35051,8,13.65,23.55,67.11,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:00",6537451,35051,8,13.65,23.55,67.11,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:05",6537452,35051,8,13.63,23.55,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:10",6537453,35051,8,13.6,23.55,67.11,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:15",6537454,35051,8,13.59,23.58,67.11,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:20",6537455,35051,8,13.64,23.58,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:25",6537456,35051,8,13.64,23.58,67.11,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:30",6537457,35051,8,13.65,23.58,67.11,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:35",6537458,35051,8,13.65,23.58,67.11,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:40",6537459,35051,8,13.66,23.58,67.11,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:45",6537460,35051,8,13.62,23.58,67.11,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:50",6537461,35051,8,13.65,23.58,67.11,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:01:55",6537462,35051,8,13.61,23.58,67.11,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:00",6537463,35051,8,13.65,23.58,67.11,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:05",6537464,35051,8,13.65,23.58,67.11,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:10",6537465,35051,8,13.61,23.58,67.11,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:15",6537466,35051,8,13.63,23.58,67.11,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:20",6537467,35051,8,13.66,23.58,67.11,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:25",6537468,35051,8,13.65,23.58,67.11,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:30",6537469,35051,8,13.65,23.58,67.11,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:35",6537470,35051,8,13.65,23.58,67.11,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:40",6537471,35051,8,13.67,23.58,67.11,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:45",6537472,35051,8,13.66,23.58,67.11,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:50",6537473,35051,8,13.63,23.58,67.11,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:02:55",6537474,35051,8,13.65,23.58,67.11,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:00",6537475,35051,8,13.65,23.58,67.11,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:05",6537476,35051,8,13.66,23.58,67.11,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:10",6537477,35051,8,13.63,23.58,67.11,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:15",6537478,35051,8,13.64,23.58,67.11,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:20",6537479,35051,8,13.61,23.61,67.11,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:25",6537480,35051,8,13.63,23.58,67.11,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:30",6537481,35051,8,13.61,23.61,67.11,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:35",6537482,35051,8,13.68,23.61,67.11,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:40",6537483,35051,8,13.67,23.61,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:45",6537484,35051,8,13.65,23.61,67.11,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:50",6537485,35051,8,13.66,23.61,67.11,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:03:55",6537486,35051,8,13.66,23.61,67.11,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:00",6537487,35051,8,13.64,23.61,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:05",6537488,35051,8,13.63,23.61,67.11,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:10",6537489,35051,8,13.6,23.61,67.11,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:15",6537490,35051,8,13.64,23.61,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:20",6537491,35051,8,13.64,23.61,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:25",6537492,35051,8,13.63,23.61,67.11,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:30",6537493,35051,8,13.6,23.61,67.11,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:35",6537494,35051,8,13.64,23.61,67.11,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:40",6537495,35051,8,13.63,23.61,67.11,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:45",6537496,35051,8,13.65,23.61,67.11,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:50",6537497,35051,8,13.6,23.61,67.11,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:04:55",6537498,35051,8,13.63,23.61,67.11,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:00",6537499,35051,8,13.64,23.61,67.11,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:05",6537500,35051,8,13.64,23.61,67.11,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:10",6537501,35051,8,13.6,23.61,67.11,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:15",6537502,35051,8,13.63,23.61,67.11,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:20",6537503,35051,8,13.62,23.61,67.11,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:25",6537504,35051,8,13.64,23.61,67.04,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:30",6537505,35051,8,13.64,23.61,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:35",6537506,35051,8,13.6,23.61,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:40",6537507,35051,8,13.65,23.61,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:45",6537508,35051,8,13.65,23.61,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:50",6537509,35051,8,13.64,23.61,67.11,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:05:55",6537510,35051,8,13.66,23.61,67.11,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:00",6537511,35051,8,13.65,23.61,67.11,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:05",6537512,35051,8,13.65,23.61,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:10",6537513,35051,8,13.63,23.61,67.11,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:15",6537514,35051,8,13.63,23.61,67.11,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:20",6537515,35051,8,13.66,23.61,67.11,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:25",6537516,35051,8,13.68,23.61,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:30",6537517,35051,8,13.62,23.61,67.04,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:35",6537518,35051,8,13.67,23.61,67.11,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:40",6537519,35051,8,13.64,23.61,67.04,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:45",6537520,35051,8,13.61,23.61,67.04,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:50",6537521,35051,8,13.66,23.64,67.04,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:06:55",6537522,35051,8,13.66,23.61,67.04,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:00",6537523,35051,8,13.66,23.61,67.04,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:05",6537524,35051,8,13.6,23.64,67.04,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:10",6537525,35051,8,13.59,23.61,67.04,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:15",6537526,35051,8,13.63,23.64,67.04,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:20",6537527,35051,8,13.66,23.61,67.04,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:25",6537528,35051,8,13.66,23.64,67.11,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:30",6537529,35051,8,13.65,23.64,67.11,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:35",6537530,35051,8,13.64,23.64,67.04,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:40",6537531,35051,8,13.66,23.64,67.04,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:45",6537532,35051,8,13.65,23.64,67.11,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:50",6537533,35051,8,13.64,23.64,67.04,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:07:55",6537534,35051,8,13.64,23.64,67.11,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:00",6537535,35051,8,13.67,23.64,67.04,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:05",6537536,35051,8,13.65,23.64,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:10",6537537,35051,8,13.63,23.64,67.04,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:15",6537538,35051,8,13.65,23.64,67.04,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:20",6537539,35051,8,13.64,23.64,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:25",6537540,35051,8,13.64,23.64,67.04,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:30",6537541,35051,8,13.67,23.64,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:35",6537542,35051,8,13.65,23.64,67.04,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:40",6537543,35051,8,13.66,23.64,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:45",6537544,35051,8,13.65,23.64,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:50",6537545,35051,8,13.65,23.64,67.04,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:08:55",6537546,35051,8,13.66,23.64,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:00",6537547,35051,8,13.61,23.64,67.04,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:05",6537548,35051,8,13.66,23.64,67.04,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:10",6537549,35051,8,13.6,23.64,67.04,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:15",6537550,35051,8,13.66,23.64,67.04,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:20",6537551,35051,8,13.66,23.64,67.04,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:25",6537552,35051,8,13.68,23.67,67.04,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:30",6537553,35051,8,13.63,23.67,67.04,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:35",6537554,35051,8,13.68,23.67,67.04,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:40",6537555,35051,8,13.67,23.64,67.04,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:45",6537556,35051,8,13.67,23.67,67.04,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:50",6537557,35051,8,13.62,23.67,67.04,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:09:55",6537558,35051,8,13.66,23.67,67.04,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:00",6537559,35051,8,13.68,23.67,67.04,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:05",6537560,35051,8,13.64,23.67,67.04,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:10",6537561,35051,8,13.65,23.67,67.04,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:15",6537562,35051,8,13.63,23.67,67.04,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:20",6537563,35051,8,13.65,23.67,67.04,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:25",6537564,35051,8,13.64,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:30",6537565,35051,8,13.65,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:35",6537566,35051,8,13.66,23.67,67.04,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:40",6537567,35051,8,13.62,23.67,67.04,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:45",6537568,35051,8,13.65,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:50",6537569,35051,8,13.65,23.67,67.04,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:10:55",6537570,35051,8,13.64,23.67,67.04,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:00",6537571,35051,8,13.65,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:05",6537572,35051,8,13.61,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:10",6537573,35051,8,13.61,23.67,67.04,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:15",6537574,35051,8,13.66,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:20",6537575,35051,8,13.61,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:25",6537576,35051,8,13.68,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:30",6537577,35051,8,13.67,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:35",6537578,35051,8,13.68,23.67,67.04,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:40",6537579,35051,8,13.66,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:45",6537580,35051,8,13.68,23.67,67.04,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:50",6537581,35051,8,13.68,23.67,66.97,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:11:55",6537582,35051,8,13.68,23.67,66.97,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:00",6537583,35051,8,13.68,23.67,67.04,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:05",6537584,35051,8,13.71,23.67,67.04,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:10",6537585,35051,8,13.64,23.67,67.04,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:15",6537586,35051,8,13.66,23.67,67.04,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:20",6537587,35051,8,13.67,23.67,67.04,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:25",6537588,35051,8,13.67,23.67,67.04,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:30",6537589,35051,8,13.69,23.67,67.04,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:35",6537590,35051,8,13.68,23.7,67.04,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:40",6537591,35051,8,13.68,23.7,67.04,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:45",6537592,35051,8,13.67,23.7,67.04,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:50",6537593,35051,8,13.66,23.7,67.04,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:12:55",6537594,35051,8,13.67,23.7,66.97,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:00",6537595,35051,8,13.66,23.7,66.97,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:05",6537596,35051,8,13.65,23.7,66.97,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:10",6537597,35051,8,13.6,23.7,66.97,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:15",6537598,35051,8,13.63,23.7,66.97,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:20",6537599,35051,8,13.64,23.7,66.97,3.44689,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:25",6537600,35051,8,13.64,23.7,66.97,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:30",6537601,35051,8,13.67,23.7,66.97,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:35",6537602,35051,8,13.65,23.7,66.97,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:40",6537603,35051,8,13.67,23.7,66.97,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:45",6537604,35051,8,13.66,23.7,66.97,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:50",6537605,35051,8,13.66,23.7,66.97,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:13:55",6537606,35051,8,13.66,23.7,66.97,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:00",6537607,35051,8,13.67,23.7,66.97,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:05",6537608,35051,8,13.67,23.7,66.97,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:10",6537609,35051,8,13.63,23.7,66.97,3.447565,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:15",6537610,35051,8,13.66,23.7,66.97,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:20",6537611,35051,8,13.67,23.7,66.97,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:25",6537612,35051,8,13.66,23.7,66.97,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:30",6537613,35051,8,13.64,23.7,66.97,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:35",6537614,35051,8,13.64,23.7,66.97,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:40",6537615,35051,8,13.68,23.7,66.97,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:45",6537616,35051,8,13.68,23.7,66.97,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:50",6537617,35051,8,13.67,23.7,66.97,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:14:55",6537618,35051,8,13.64,23.7,66.97,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:00",6537619,35051,8,13.66,23.7,66.97,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:05",6537620,35051,8,13.67,23.72,66.97,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:10",6537621,35051,8,13.65,23.72,66.97,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:15",6537622,35051,8,13.68,23.72,66.97,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:20",6537623,35051,8,13.66,23.72,66.97,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:25",6537624,35051,8,13.68,23.72,66.97,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:30",6537625,35051,8,13.67,23.72,66.97,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:35",6537626,35051,8,13.64,23.72,66.97,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:40",6537627,35051,8,13.67,23.72,66.97,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:45",6537628,35051,8,13.68,23.72,66.97,3.447565,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:50",6537629,35051,8,13.69,23.72,66.97,3.447565,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:15:55",6537630,35051,8,13.64,23.72,66.97,3.447565,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:00",6537631,35051,8,13.68,23.72,66.97,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:05",6537632,35051,8,13.65,23.72,66.97,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:10",6537633,35051,8,13.62,23.72,66.97,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:15",6537634,35051,8,13.66,23.72,66.97,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:20",6537635,35051,8,13.65,23.72,66.9,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:25",6537636,35051,8,13.65,23.72,66.9,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:30",6537637,35051,8,13.66,23.72,66.9,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:35",6537638,35051,8,13.65,23.72,66.9,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:40",6537639,35051,8,13.68,23.72,66.9,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:45",6537640,35051,8,13.66,23.72,66.9,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:50",6537641,35051,8,13.65,23.72,66.9,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:16:55",6537642,35051,8,13.66,23.72,66.9,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:00",6537643,35051,8,13.66,23.72,66.9,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:05",6537644,35051,8,13.66,23.72,66.9,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:10",6537645,35051,8,13.63,23.72,66.9,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:15",6537646,35051,8,13.66,23.72,66.9,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:20",6537647,35051,8,13.65,23.72,66.9,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:25",6537648,35051,8,13.65,23.72,66.9,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:30",6537649,35051,8,13.63,23.72,66.9,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:35",6537650,35051,8,13.63,23.72,66.9,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:40",6537651,35051,8,13.64,23.72,66.9,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:45",6537652,35051,8,13.66,23.72,66.9,3.447565,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:50",6537653,35051,8,13.63,23.72,66.9,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:17:55",6537654,35051,8,13.65,23.72,66.9,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:00",6537655,35051,8,13.64,23.72,66.9,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:05",6537656,35051,8,13.65,23.72,66.9,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:10",6537657,35051,8,13.61,23.72,66.9,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:15",6537658,35051,8,13.61,23.72,66.9,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:20",6537659,35051,8,13.66,23.75,66.9,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:25",6537660,35051,8,13.65,23.72,66.9,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:30",6537661,35051,8,13.66,23.75,66.9,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:35",6537662,35051,8,13.64,23.75,66.9,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:40",6537663,35051,8,13.66,23.72,66.9,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:45",6537664,35051,8,13.65,23.72,66.9,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:50",6537665,35051,8,13.67,23.75,66.9,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:18:55",6537666,35051,8,13.66,23.75,66.9,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:00",6537667,35051,8,13.68,23.75,66.9,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:05",6537668,35051,8,13.63,23.75,66.9,3.447565,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:10",6537669,35051,8,13.61,23.75,66.9,3.447565,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:15",6537670,35051,8,13.66,23.75,66.84,3.447565,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:20",6537671,35051,8,13.63,23.75,66.84,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:25",6537672,35051,8,13.62,23.75,66.84,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:30",6537673,35051,8,13.63,23.75,66.84,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:35",6537674,35051,8,13.63,23.75,66.84,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:40",6537675,35051,8,13.66,23.75,66.84,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:45",6537676,35051,8,13.65,23.75,66.84,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:50",6537677,35051,8,13.67,23.75,66.84,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:19:55",6537678,35051,8,13.64,23.75,66.84,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:00",6537679,35051,8,13.62,23.75,66.84,3.44689,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:05",6537680,35051,8,13.63,23.75,66.84,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:10",6537681,35051,8,13.63,23.75,66.84,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:15",6537682,35051,8,13.65,23.75,66.84,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:20",6537683,35051,8,13.66,23.75,66.84,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:25",6537684,35051,8,13.65,23.75,66.84,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:30",6537685,35051,8,13.66,23.75,66.84,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:35",6537686,35051,8,13.66,23.75,66.84,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:40",6537687,35051,8,13.66,23.78,66.84,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:45",6537688,35051,8,13.67,23.78,66.84,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:50",6537689,35051,8,13.66,23.75,66.84,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:20:55",6537690,35051,8,13.68,23.75,66.84,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:00",6537691,35051,8,13.64,23.78,66.84,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:05",6537692,35051,8,13.66,23.78,66.84,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:10",6537693,35051,8,13.68,23.75,66.84,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:15",6537694,35051,8,13.69,23.78,66.84,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:20",6537695,35051,8,13.69,23.78,66.84,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:25",6537696,35051,8,13.68,23.78,66.84,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:30",6537697,35051,8,13.69,23.78,66.84,3.447565,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:35",6537698,35051,8,13.65,23.78,66.84,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:40",6537699,35051,8,13.67,23.78,66.84,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:45",6537700,35051,8,13.65,23.78,66.84,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:50",6537701,35051,8,13.68,23.78,66.84,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:21:55",6537702,35051,8,13.67,23.78,66.84,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:00",6537703,35051,8,13.65,23.78,66.84,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:05",6537704,35051,8,13.6,23.78,66.84,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:10",6537705,35051,8,13.63,23.78,66.84,3.447565,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:15",6537706,35051,8,13.63,23.78,66.84,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:20",6537707,35051,8,13.65,23.78,66.84,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:25",6537708,35051,8,13.64,23.78,66.84,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:30",6537709,35051,8,13.65,23.78,66.84,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:35",6537710,35051,8,13.61,23.78,66.84,3.447565,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:40",6537711,35051,8,13.66,23.78,66.84,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:45",6537712,35051,8,13.64,23.78,66.84,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:50",6537713,35051,8,13.64,23.78,66.84,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:22:55",6537714,35051,8,13.66,23.78,66.84,3.447565,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:00",6537715,35051,8,13.66,23.78,66.84,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:05",6537716,35051,8,13.64,23.78,66.77,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:10",6537717,35051,8,13.65,23.78,66.77,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:15",6537718,35051,8,13.64,23.78,66.77,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:20",6537719,35051,8,13.64,23.78,66.77,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:25",6537720,35051,8,13.65,23.78,66.77,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:30",6537721,35051,8,13.65,23.78,66.77,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:35",6537722,35051,8,13.65,23.78,66.77,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:40",6537723,35051,8,13.65,23.78,66.77,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:45",6537724,35051,8,13.65,23.78,66.77,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:50",6537725,35051,8,13.64,23.78,66.77,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:23:55",6537726,35051,8,13.67,23.78,66.77,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:00",6537727,35051,8,13.67,23.78,66.77,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:05",6537728,35051,8,13.68,23.78,66.84,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:10",6537729,35051,8,13.64,23.81,66.84,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:15",6537730,35051,8,13.67,23.81,66.84,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:20",6537731,35051,8,13.67,23.81,66.77,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:25",6537732,35051,8,13.64,23.81,66.77,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:30",6537733,35051,8,13.67,23.81,66.77,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:35",6537734,35051,8,13.65,23.81,66.84,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:40",6537735,35051,8,13.66,23.81,66.84,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:45",6537736,35051,8,13.66,23.81,66.84,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:50",6537737,35051,8,13.66,23.81,66.77,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:24:55",6537738,35051,8,13.67,23.81,66.84,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:00",6537739,35051,8,13.65,23.81,66.84,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:05",6537740,35051,8,13.64,23.81,66.84,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:10",6537741,35051,8,13.62,23.81,66.77,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:15",6537742,35051,8,13.64,23.81,66.77,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:20",6537743,35051,8,13.63,23.81,66.77,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:25",6537744,35051,8,13.63,23.81,66.77,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:30",6537745,35051,8,13.61,23.81,66.77,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:35",6537746,35051,8,13.66,23.81,66.77,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:40",6537747,35051,8,13.62,23.81,66.77,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:45",6537748,35051,8,13.66,23.81,66.77,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:50",6537749,35051,8,13.63,23.81,66.77,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:25:55",6537750,35051,8,13.64,23.81,66.84,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:00",6537751,35051,8,13.64,23.81,66.84,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:05",6537752,35051,8,13.65,23.81,66.77,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:10",6537753,35051,8,13.63,23.81,66.77,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:15",6537754,35051,8,13.66,23.81,66.77,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:20",6537755,35051,8,13.6,23.81,66.77,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:25",6537756,35051,8,13.65,23.81,66.77,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:30",6537757,35051,8,13.65,23.81,66.77,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:35",6537758,35051,8,13.62,23.81,66.77,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:40",6537759,35051,8,13.64,23.81,66.77,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:45",6537760,35051,8,13.66,23.84,66.77,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:50",6537761,35051,8,13.65,23.84,66.77,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:26:55",6537762,35051,8,13.65,23.84,66.77,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:00",6537763,35051,8,13.65,23.84,66.77,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:05",6537764,35051,8,13.64,23.84,66.77,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:10",6537765,35051,8,13.64,23.84,66.77,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:15",6537766,35051,8,13.66,23.84,66.77,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:20",6537767,35051,8,13.67,23.84,66.77,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:25",6537768,35051,8,13.65,23.84,66.77,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:30",6537769,35051,8,13.66,23.84,66.77,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:35",6537770,35051,8,13.66,23.84,66.77,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:40",6537771,35051,8,13.68,23.84,66.77,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:45",6537772,35051,8,13.68,23.84,66.77,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:50",6537773,35051,8,13.66,23.84,66.77,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:27:55",6537774,35051,8,13.64,23.84,66.77,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:00",6537775,35051,8,13.68,23.84,66.77,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:05",6537776,35051,8,13.66,23.84,66.77,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:10",6537777,35051,8,13.62,23.84,66.77,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:15",6537778,35051,8,13.65,23.84,66.77,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:20",6537779,35051,8,13.66,23.84,66.77,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:25",6537780,35051,8,13.65,23.84,66.77,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:30",6537781,35051,8,13.67,23.84,66.77,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:35",6537782,35051,8,13.64,23.84,66.77,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:40",6537783,35051,8,13.65,23.84,66.77,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:45",6537784,35051,8,13.63,23.84,66.77,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:50",6537785,35051,8,13.65,23.84,66.77,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:28:55",6537786,35051,8,13.66,23.84,66.77,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:00",6537787,35051,8,13.66,23.84,66.77,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:05",6537788,35051,8,13.64,23.84,66.77,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:10",6537789,35051,8,13.61,23.84,66.77,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:15",6537790,35051,8,13.66,23.84,66.77,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:20",6537791,35051,8,13.66,23.84,66.77,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:25",6537792,35051,8,13.67,23.84,66.77,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:30",6537793,35051,8,13.65,23.84,66.77,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:35",6537794,35051,8,13.62,23.84,66.77,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:40",6537795,35051,8,13.67,23.84,66.77,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:45",6537796,35051,8,13.65,23.84,66.77,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:50",6537797,35051,8,13.65,23.84,66.77,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:29:55",6537798,35051,8,13.61,23.84,66.77,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:00",6537799,35051,8,13.6,23.84,66.77,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:05",6537800,35051,8,13.65,23.84,66.77,3.446215,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:10",6537801,35051,8,13.61,23.84,66.77,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:15",6537802,35051,8,13.65,23.84,66.77,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:20",6537803,35051,8,13.65,23.84,66.77,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:25",6537804,35051,8,13.66,23.84,66.7,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:30",6537805,35051,8,13.65,23.84,66.7,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:35",6537806,35051,8,13.6,23.87,66.77,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:40",6537807,35051,8,13.64,23.84,66.7,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:45",6537808,35051,8,13.63,23.84,66.77,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:50",6537809,35051,8,13.59,23.87,66.77,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:30:55",6537810,35051,8,13.64,23.87,66.77,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:00",6537811,35051,8,13.63,23.87,66.7,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:05",6537812,35051,8,13.61,23.87,66.7,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:10",6537813,35051,8,13.56,23.87,66.7,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:15",6537814,35051,8,13.61,23.87,66.7,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:20",6537815,35051,8,13.59,23.87,66.7,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:25",6537816,35051,8,13.61,23.87,66.7,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:30",6537817,35051,8,13.61,23.87,66.7,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:35",6537818,35051,8,13.64,23.87,66.7,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:40",6537819,35051,8,13.63,23.87,66.7,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:45",6537820,35051,8,13.65,23.87,66.7,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:50",6537821,35051,8,13.65,23.87,66.7,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:31:55",6537822,35051,8,13.63,23.87,66.7,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:00",6537823,35051,8,13.64,23.87,66.7,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:05",6537824,35051,8,13.64,23.87,66.7,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:10",6537825,35051,8,13.59,23.87,66.7,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:15",6537826,35051,8,13.65,23.87,66.7,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:20",6537827,35051,8,13.63,23.87,66.7,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:25",6537828,35051,8,13.63,23.87,66.7,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:30",6537829,35051,8,13.63,23.87,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:35",6537830,35051,8,13.63,23.87,66.7,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:40",6537831,35051,8,13.63,23.87,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:45",6537832,35051,8,13.65,23.87,66.7,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:50",6537833,35051,8,13.64,23.87,66.7,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:32:55",6537834,35051,8,13.62,23.87,66.7,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:00",6537835,35051,8,13.6,23.87,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:05",6537836,35051,8,13.63,23.87,66.7,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:10",6537837,35051,8,13.6,23.87,66.7,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:15",6537838,35051,8,13.64,23.87,66.7,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:20",6537839,35051,8,13.66,23.87,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:25",6537840,35051,8,13.63,23.9,66.7,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:30",6537841,35051,8,13.65,23.87,66.7,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:35",6537842,35051,8,13.65,23.9,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:40",6537843,35051,8,13.66,23.87,66.7,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:45",6537844,35051,8,13.65,23.9,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:50",6537845,35051,8,13.68,23.9,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:33:55",6537846,35051,8,13.66,23.9,66.7,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:00",6537847,35051,8,13.66,23.9,66.7,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:05",6537848,35051,8,13.61,23.9,66.7,3.448241,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:10",6537849,35051,8,13.61,23.9,66.7,3.448241,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:15",6537850,35051,8,13.66,23.9,66.7,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:20",6537851,35051,8,13.66,23.9,66.7,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:25",6537852,35051,8,13.67,23.9,66.7,3.448241,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:30",6537853,35051,8,13.64,23.9,66.7,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:35",6537854,35051,8,13.65,23.9,66.7,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:40",6537855,35051,8,13.6,23.9,66.7,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:45",6537856,35051,8,13.56,23.9,66.7,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:50",6537857,35051,8,13.5,23.9,66.7,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:34:55",6537858,35051,8,13.52,23.9,66.7,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:00",6537859,35051,8,13.6,23.9,66.7,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:05",6537860,35051,8,13.62,23.9,66.7,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:10",6537861,35051,8,13.62,23.9,66.7,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:15",6537862,35051,8,13.65,23.9,66.7,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:20",6537863,35051,8,13.65,23.9,66.7,3.448241,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:25",6537864,35051,8,13.65,23.9,66.7,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:30",6537865,35051,8,13.65,23.9,66.7,3.448241,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:35",6537866,35051,8,13.65,23.9,66.7,3.448241,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:40",6537867,35051,8,13.65,23.9,66.7,3.448241,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:45",6537868,35051,8,13.64,23.9,66.7,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:50",6537869,35051,8,13.61,23.9,66.7,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:35:55",6537870,35051,8,13.66,23.9,66.7,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:00",6537871,35051,8,13.63,23.9,66.7,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:05",6537872,35051,8,13.66,23.9,66.7,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:10",6537873,35051,8,13.6,23.9,66.7,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:15",6537874,35051,8,13.65,23.9,66.7,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:20",6537875,35051,8,13.6,23.9,66.7,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:25",6537876,35051,8,13.68,23.9,66.7,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:30",6537877,35051,8,13.65,23.9,66.7,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:35",6537878,35051,8,13.66,23.9,66.7,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:40",6537879,35051,8,13.65,23.9,66.7,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:45",6537880,35051,8,13.66,23.9,66.7,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:50",6537881,35051,8,13.65,23.9,66.7,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:36:55",6537882,35051,8,13.65,23.9,66.7,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:00",6537883,35051,8,13.61,23.9,66.7,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:05",6537884,35051,8,13.65,23.9,66.7,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:10",6537885,35051,8,13.57,23.9,66.7,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:15",6537886,35051,8,13.64,23.9,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:20",6537887,35051,8,13.61,23.93,66.7,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:25",6537888,35051,8,13.63,23.9,66.7,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:30",6537889,35051,8,13.62,23.93,66.7,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:35",6537890,35051,8,13.63,23.93,66.7,3.447565,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:40",6537891,35051,8,13.6,23.93,66.7,3.447565,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:45",6537892,35051,8,13.63,23.93,66.7,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:50",6537893,35051,8,13.63,23.93,66.7,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:37:55",6537894,35051,8,13.61,23.93,66.7,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:00",6537895,35051,8,13.64,23.93,66.7,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:05",6537896,35051,8,13.64,23.93,66.7,3.447565,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:10",6537897,35051,8,13.6,23.93,66.7,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:15",6537898,35051,8,13.65,23.93,66.7,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:20",6537899,35051,8,13.61,23.93,66.7,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:25",6537900,35051,8,13.66,23.93,66.7,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:30",6537901,35051,8,13.65,23.93,66.7,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:35",6537902,35051,8,13.64,23.93,66.7,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:40",6537903,35051,8,13.61,23.93,66.7,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:45",6537904,35051,8,13.64,23.93,66.7,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:50",6537905,35051,8,13.59,23.93,66.7,3.447565,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:38:55",6537906,35051,8,13.64,23.93,66.7,3.447565,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:00",6537907,35051,8,13.59,23.93,66.7,3.447565,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:05",6537908,35051,8,13.65,23.93,66.7,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:10",6537909,35051,8,13.6,23.93,66.7,3.447565,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:15",6537910,35051,8,13.64,23.93,66.7,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:20",6537911,35051,8,13.64,23.93,66.7,3.448241,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:25",6537912,35051,8,13.65,23.93,66.7,3.448241,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:30",6537913,35051,8,13.65,23.93,66.7,3.448241,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:35",6537914,35051,8,13.66,23.93,66.7,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:40",6537915,35051,8,13.64,23.93,66.7,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:45",6537916,35051,8,13.65,23.93,66.7,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:50",6537917,35051,8,13.65,23.93,66.7,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:39:55",6537918,35051,8,13.66,23.93,66.7,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:00",6537919,35051,8,13.64,23.93,66.7,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:05",6537920,35051,8,13.6,23.93,66.63,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:10",6537921,35051,8,13.59,23.93,66.7,3.448241,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:15",6537922,35051,8,13.63,23.93,66.7,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:20",6537923,35051,8,13.64,23.96,66.7,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:25",6537924,35051,8,13.63,23.96,66.63,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:30",6537925,35051,8,13.65,23.96,66.63,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:35",6537926,35051,8,13.63,23.93,66.7,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:40",6537927,35051,8,13.66,23.96,66.63,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:45",6537928,35051,8,13.64,23.96,66.7,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:50",6537929,35051,8,13.63,23.96,66.7,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:40:55",6537930,35051,8,13.64,23.96,66.7,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:00",6537931,35051,8,13.62,23.96,66.7,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:05",6537932,35051,8,13.61,23.96,66.7,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:10",6537933,35051,8,13.64,23.96,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:15",6537934,35051,8,13.62,23.96,66.7,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:20",6537935,35051,8,13.61,23.93,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:25",6537936,35051,8,13.6,23.93,66.63,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:30",6537937,35051,8,13.64,23.96,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:35",6537938,35051,8,13.63,23.96,66.63,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:40",6537939,35051,8,13.65,23.96,66.63,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:45",6537940,35051,8,13.64,23.93,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:50",6537941,35051,8,13.59,23.96,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:41:55",6537942,35051,8,13.63,23.96,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:00",6537943,35051,8,13.64,23.96,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:05",6537944,35051,8,13.65,23.96,66.7,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:10",6537945,35051,8,13.61,23.96,66.7,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:15",6537946,35051,8,13.63,23.96,66.7,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:20",6537947,35051,8,13.63,23.96,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:25",6537948,35051,8,13.64,23.96,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:30",6537949,35051,8,13.64,23.96,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:35",6537950,35051,8,13.65,23.96,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:40",6537951,35051,8,13.61,23.96,66.7,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:45",6537952,35051,8,13.64,23.96,66.7,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:50",6537953,35051,8,13.62,23.96,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:42:55",6537954,35051,8,13.64,23.96,66.7,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:00",6537955,35051,8,13.59,23.96,66.7,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:05",6537956,35051,8,13.63,23.96,66.63,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:10",6537957,35051,8,13.58,23.96,66.63,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:15",6537958,35051,8,13.62,23.96,66.63,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:20",6537959,35051,8,13.62,23.96,66.63,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:25",6537960,35051,8,13.64,23.96,66.7,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:30",6537961,35051,8,13.63,23.96,66.63,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:35",6537962,35051,8,13.64,23.96,66.7,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:40",6537963,35051,8,13.58,23.96,66.7,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:45",6537964,35051,8,13.63,23.96,66.7,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:50",6537965,35051,8,13.63,23.96,66.7,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:43:55",6537966,35051,8,13.62,23.96,66.7,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:00",6537967,35051,8,13.64,23.96,66.7,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:05",6537968,35051,8,13.64,23.96,66.7,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:10",6537969,35051,8,13.58,23.96,66.7,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:15",6537970,35051,8,13.6,23.96,66.7,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:20",6537971,35051,8,13.58,23.96,66.7,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:25",6537972,35051,8,13.61,23.96,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:30",6537973,35051,8,13.6,23.96,66.7,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:35",6537974,35051,8,13.63,23.96,66.7,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:40",6537975,35051,8,13.62,23.96,66.7,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:45",6537976,35051,8,13.61,23.96,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:50",6537977,35051,8,13.6,23.96,66.7,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:44:55",6537978,35051,8,13.6,23.96,66.7,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:00",6537979,35051,8,13.6,23.96,66.7,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:05",6537980,35051,8,13.63,23.96,66.7,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:10",6537981,35051,8,13.57,23.96,66.7,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:15",6537982,35051,8,13.59,23.96,66.7,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:20",6537983,35051,8,13.61,23.96,66.7,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:25",6537984,35051,8,13.6,23.96,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:30",6537985,35051,8,13.62,23.96,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:35",6537986,35051,8,13.63,23.96,66.7,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:40",6537987,35051,8,13.63,23.96,66.7,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:45",6537988,35051,8,13.6,23.96,66.7,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:50",6537989,35051,8,13.59,23.96,66.7,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:45:55",6537990,35051,8,13.63,23.96,66.7,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:00",6537991,35051,8,13.63,23.96,66.7,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:05",6537992,35051,8,13.59,23.96,66.7,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:10",6537993,35051,8,13.58,23.96,66.7,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:15",6537994,35051,8,13.57,23.99,66.7,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:20",6537995,35051,8,13.6,23.96,66.7,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:25",6537996,35051,8,13.61,23.99,66.7,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:30",6537997,35051,8,13.56,23.96,66.7,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:35",6537998,35051,8,13.58,23.96,66.7,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:40",6537999,35051,8,13.6,23.96,66.7,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:45",6538000,35051,8,13.55,23.96,66.7,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:50",6538001,35051,8,13.6,23.96,66.7,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:46:55",6538002,35051,8,13.62,23.96,66.7,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:00",6538003,35051,8,13.63,23.96,66.7,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:05",6538004,35051,8,13.61,23.96,66.7,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:10",6538005,35051,8,13.6,23.96,66.7,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:15",6538006,35051,8,13.61,23.96,66.7,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:20",6538007,35051,8,13.61,23.99,66.7,3.447565,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:25",6538008,35051,8,13.58,23.96,66.7,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:30",6538009,35051,8,13.6,23.96,66.7,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:35",6538010,35051,8,13.57,23.99,66.7,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:40",6538011,35051,8,13.58,23.96,66.7,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:45",6538012,35051,8,13.61,23.99,66.7,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:50",6538013,35051,8,13.6,23.99,66.7,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:47:55",6538014,35051,8,13.6,23.99,66.7,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:00",6538015,35051,8,13.6,23.99,66.7,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:05",6538016,35051,8,13.6,23.99,66.7,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:10",6538017,35051,8,13.58,23.99,66.7,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:15",6538018,35051,8,13.6,23.96,66.7,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:20",6538019,35051,8,13.63,23.99,66.7,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:25",6538020,35051,8,13.61,23.99,66.7,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:30",6538021,35051,8,13.59,23.99,66.7,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:35",6538022,35051,8,13.59,23.99,66.7,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:40",6538023,35051,8,13.6,23.99,66.7,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:45",6538024,35051,8,13.62,23.99,66.7,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:50",6538025,35051,8,13.57,23.99,66.7,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:48:55",6538026,35051,8,13.6,23.99,66.7,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:00",6538027,35051,8,13.6,23.99,66.7,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:05",6538028,35051,8,13.59,23.99,66.7,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:10",6538029,35051,8,13.55,23.99,66.7,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:15",6538030,35051,8,13.59,23.99,66.7,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:20",6538031,35051,8,13.61,23.99,66.7,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:25",6538032,35051,8,13.61,23.99,66.7,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:30",6538033,35051,8,13.61,23.99,66.7,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:35",6538034,35051,8,13.61,23.99,66.7,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:40",6538035,35051,8,13.61,23.99,66.7,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:45",6538036,35051,8,13.59,23.99,66.7,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:50",6538037,35051,8,13.59,23.99,66.7,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:49:55",6538038,35051,8,13.61,23.99,66.7,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:00",6538039,35051,8,13.6,23.99,66.7,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:05",6538040,35051,8,13.59,23.99,66.7,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:10",6538041,35051,8,13.56,23.99,66.7,3.447565,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:15",6538042,35051,8,13.58,23.99,66.7,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:20",6538043,35051,8,13.6,23.99,66.7,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:25",6538044,35051,8,13.59,23.99,66.7,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:30",6538045,35051,8,13.59,23.99,66.7,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:35",6538046,35051,8,13.6,23.99,66.77,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:40",6538047,35051,8,13.62,23.99,66.7,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:45",6538048,35051,8,13.61,23.99,66.7,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:50",6538049,35051,8,13.59,23.99,66.7,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:50:55",6538050,35051,8,13.61,23.99,66.7,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:00",6538051,35051,8,13.6,23.99,66.7,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:05",6538052,35051,8,13.6,23.99,66.77,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:10",6538053,35051,8,13.59,23.99,66.7,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:15",6538054,35051,8,13.61,23.99,66.7,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:20",6538055,35051,8,13.6,23.99,66.7,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:25",6538056,35051,8,13.61,23.99,66.7,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:30",6538057,35051,8,13.61,23.99,66.7,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:35",6538058,35051,8,13.6,23.99,66.7,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:40",6538059,35051,8,13.63,23.99,66.7,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:45",6538060,35051,8,13.61,23.99,66.77,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:50",6538061,35051,8,13.6,23.99,66.7,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:51:55",6538062,35051,8,13.61,23.99,66.77,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:00",6538063,35051,8,13.61,23.99,66.7,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:05",6538064,35051,8,13.6,23.99,66.7,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:10",6538065,35051,8,13.56,23.99,66.77,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:15",6538066,35051,8,13.59,23.99,66.77,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:20",6538067,35051,8,13.59,23.99,66.77,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:25",6538068,35051,8,13.6,23.99,66.77,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:30",6538069,35051,8,13.61,23.99,66.77,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:35",6538070,35051,8,13.56,23.99,66.77,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:40",6538071,35051,8,13.6,23.99,66.77,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:45",6538072,35051,8,13.6,23.99,66.77,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:50",6538073,35051,8,13.58,23.99,66.77,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:52:55",6538074,35051,8,13.59,23.99,66.77,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:00",6538075,35051,8,13.59,23.99,66.77,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:05",6538076,35051,8,13.59,23.99,66.77,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:10",6538077,35051,8,13.6,23.99,66.77,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:15",6538078,35051,8,13.61,24.01,66.77,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:20",6538079,35051,8,13.59,24.01,66.77,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:25",6538080,35051,8,13.59,24.01,66.77,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:30",6538081,35051,8,13.6,23.99,66.77,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:35",6538082,35051,8,13.54,24.01,66.77,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:40",6538083,35051,8,13.59,24.01,66.77,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:45",6538084,35051,8,13.56,24.01,66.77,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:50",6538085,35051,8,13.58,23.99,66.77,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:53:55",6538086,35051,8,13.6,24.01,66.77,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:00",6538087,35051,8,13.57,24.01,66.77,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:05",6538088,35051,8,13.61,24.01,66.77,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:10",6538089,35051,8,13.59,23.99,66.77,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:15",6538090,35051,8,13.6,24.01,66.77,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:20",6538091,35051,8,13.6,24.01,66.77,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:25",6538092,35051,8,13.6,24.01,66.77,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:30",6538093,35051,8,13.6,24.01,66.77,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:35",6538094,35051,8,13.61,23.99,66.77,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:40",6538095,35051,8,13.63,24.01,66.77,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:45",6538096,35051,8,13.59,24.01,66.77,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:50",6538097,35051,8,13.6,24.01,66.77,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:54:55",6538098,35051,8,13.6,24.01,66.77,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:00",6538099,35051,8,13.6,24.01,66.77,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:05",6538100,35051,8,13.56,24.01,66.77,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:10",6538101,35051,8,13.55,24.01,66.77,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:15",6538102,35051,8,13.58,24.01,66.77,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:20",6538103,35051,8,13.57,24.01,66.77,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:25",6538104,35051,8,13.57,24.01,66.77,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:30",6538105,35051,8,13.6,24.01,66.77,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:35",6538106,35051,8,13.6,24.01,66.77,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:40",6538107,35051,8,13.59,23.99,66.77,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:45",6538108,35051,8,13.57,24.01,66.77,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:50",6538109,35051,8,13.56,24.01,66.77,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:55:55",6538110,35051,8,13.58,24.01,66.77,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:00",6538111,35051,8,13.61,24.01,66.77,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:05",6538112,35051,8,13.58,23.99,66.77,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:10",6538113,35051,8,13.56,24.01,66.77,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:15",6538114,35051,8,13.6,24.01,66.77,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:20",6538115,35051,8,13.6,24.01,66.77,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:25",6538116,35051,8,13.59,24.01,66.77,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:30",6538117,35051,8,13.59,24.01,66.77,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:35",6538118,35051,8,13.59,24.01,66.77,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:40",6538119,35051,8,13.58,24.01,66.77,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:45",6538120,35051,8,13.56,24.01,66.77,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:50",6538121,35051,8,13.59,24.01,66.77,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:56:55",6538122,35051,8,13.6,24.01,66.77,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:00",6538123,35051,8,13.59,24.01,66.77,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:05",6538124,35051,8,13.6,24.01,66.77,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:10",6538125,35051,8,13.59,24.01,66.77,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:15",6538126,35051,8,13.6,24.01,66.77,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:20",6538127,35051,8,13.61,24.01,66.77,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:25",6538128,35051,8,13.58,24.01,66.77,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:30",6538129,35051,8,13.59,24.01,66.77,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:35",6538130,35051,8,13.59,24.01,66.77,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:40",6538131,35051,8,13.55,24.01,66.77,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:45",6538132,35051,8,13.59,24.01,66.77,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:50",6538133,35051,8,13.58,24.01,66.77,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:57:55",6538134,35051,8,13.59,24.01,66.77,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:00",6538135,35051,8,13.58,24.01,66.77,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:05",6538136,35051,8,13.58,24.01,66.84,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:10",6538137,35051,8,13.56,24.01,66.84,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:15",6538138,35051,8,13.58,24.01,66.84,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:20",6538139,35051,8,13.56,24.01,66.84,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:25",6538140,35051,8,13.58,24.01,66.84,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:30",6538141,35051,8,13.56,24.01,66.84,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:35",6538142,35051,8,13.58,24.01,66.77,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:40",6538143,35051,8,13.59,24.01,66.84,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:45",6538144,35051,8,13.59,24.01,66.84,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:50",6538145,35051,8,13.6,24.01,66.84,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:58:55",6538146,35051,8,13.58,24.01,66.84,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:00",6538147,35051,8,13.58,24.01,66.84,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:05",6538148,35051,8,13.6,24.01,66.84,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:10",6538149,35051,8,13.56,24.01,66.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:15",6538150,35051,8,13.55,24.01,66.84,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:20",6538151,35051,8,13.59,24.01,66.84,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:25",6538152,35051,8,13.59,24.01,66.84,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:30",6538153,35051,8,13.6,24.01,66.84,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:35",6538154,35051,8,13.58,24.01,66.84,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:40",6538155,35051,8,13.56,24.01,66.84,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:45",6538156,35051,8,13.57,24.01,66.84,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:50",6538157,35051,8,13.58,24.01,66.84,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 15:59:55",6538158,35051,8,13.58,24.01,66.84,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:00",6538159,35051,8,13.58,24.01,66.84,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:05",6538160,35051,8,13.58,24.01,66.84,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:10",6538161,35051,8,13.55,24.01,66.84,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:15",6538162,35051,8,13.59,24.01,66.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:20",6538163,35051,8,13.59,24.01,66.84,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:25",6538164,35051,8,13.58,24.01,66.84,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:30",6538165,35051,8,13.59,24.01,66.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:35",6538166,35051,8,13.59,24.01,66.84,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:40",6538167,35051,8,13.59,24.01,66.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:45",6538168,35051,8,13.58,24.01,66.84,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:50",6538169,35051,8,13.55,24.01,66.84,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:00:55",6538170,35051,8,13.6,24.01,66.84,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:00",6538171,35051,8,13.59,24.01,66.84,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:05",6538172,35051,8,13.58,24.01,66.84,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:10",6538173,35051,8,13.56,24.01,66.84,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:15",6538174,35051,8,13.58,24.01,66.84,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:20",6538175,35051,8,13.56,24.01,66.84,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:25",6538176,35051,8,13.57,24.01,66.84,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:30",6538177,35051,8,13.59,24.01,66.84,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:35",6538178,35051,8,13.59,24.01,66.84,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:40",6538179,35051,8,13.59,24.01,66.84,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:45",6538180,35051,8,13.6,24.01,66.84,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:50",6538181,35051,8,13.59,24.01,66.84,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:01:55",6538182,35051,8,13.57,24.01,66.84,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:00",6538183,35051,8,13.59,24.01,66.84,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:05",6538184,35051,8,13.58,24.01,66.84,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:10",6538185,35051,8,13.54,24.01,66.84,3.448241,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:15",6538186,35051,8,13.58,24.01,66.84,3.448241,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:20",6538187,35051,8,13.58,24.01,66.84,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:25",6538188,35051,8,13.56,24.01,66.84,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:30",6538189,35051,8,13.58,24.01,66.84,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:35",6538190,35051,8,13.58,24.01,66.84,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:40",6538191,35051,8,13.51,24.01,66.84,3.448241,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:45",6538192,35051,8,13.56,24.01,66.84,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:50",6538193,35051,8,13.58,24.01,66.84,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:02:55",6538194,35051,8,13.58,24.01,66.84,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:00",6538195,35051,8,13.57,24.01,66.84,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:05",6538196,35051,8,13.58,24.01,66.84,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:10",6538197,35051,8,13.55,24.01,66.9,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:15",6538198,35051,8,13.58,24.01,66.84,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:20",6538199,35051,8,13.59,24.01,66.84,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:25",6538200,35051,8,13.58,24.01,66.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:30",6538201,35051,8,13.57,24.01,66.84,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:35",6538202,35051,8,13.58,24.01,66.9,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:40",6538203,35051,8,13.55,24.01,66.9,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:45",6538204,35051,8,13.6,24.01,66.9,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:50",6538205,35051,8,13.58,24.01,66.84,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:03:55",6538206,35051,8,13.58,24.01,66.9,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:00",6538207,35051,8,13.57,24.01,66.9,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:05",6538208,35051,8,13.56,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:10",6538209,35051,8,13.5,24.01,66.9,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:15",6538210,35051,8,13.55,24.01,66.9,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:20",6538211,35051,8,13.52,24.01,66.9,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:25",6538212,35051,8,13.51,24.01,66.9,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:30",6538213,35051,8,13.53,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:35",6538214,35051,8,13.54,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:40",6538215,35051,8,13.56,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:45",6538216,35051,8,13.56,24.01,66.9,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:50",6538217,35051,8,13.54,24.01,66.9,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:04:55",6538218,35051,8,13.56,24.01,66.9,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:00",6538219,35051,8,13.56,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:05",6538220,35051,8,13.56,24.01,66.9,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:10",6538221,35051,8,13.53,24.01,66.9,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:15",6538222,35051,8,13.55,24.01,66.9,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:20",6538223,35051,8,13.55,24.01,66.9,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:25",6538224,35051,8,13.56,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:30",6538225,35051,8,13.56,24.01,66.9,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:35",6538226,35051,8,13.59,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:40",6538227,35051,8,13.55,24.01,66.9,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:45",6538228,35051,8,13.57,24.01,66.9,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:50",6538229,35051,8,13.56,24.01,66.9,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:05:55",6538230,35051,8,13.55,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:00",6538231,35051,8,13.56,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:05",6538232,35051,8,13.54,24.01,66.9,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:10",6538233,35051,8,13.54,24.01,66.9,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:15",6538234,35051,8,13.58,24.01,66.9,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:20",6538235,35051,8,13.54,24.01,66.9,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:25",6538236,35051,8,13.58,24.01,66.9,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:30",6538237,35051,8,13.55,24.01,66.9,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:35",6538238,35051,8,13.58,24.01,66.9,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:40",6538239,35051,8,13.59,24.01,66.9,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:45",6538240,35051,8,13.56,24.01,66.9,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:50",6538241,35051,8,13.57,24.01,66.9,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:06:55",6538242,35051,8,13.58,24.01,66.9,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:00",6538243,35051,8,13.56,24.01,66.9,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:05",6538244,35051,8,13.56,24.01,66.9,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:10",6538245,35051,8,13.51,24.01,66.9,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:15",6538246,35051,8,13.55,24.01,66.9,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:20",6538247,35051,8,13.55,24.01,66.9,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:25",6538248,35051,8,13.55,24.01,66.9,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:30",6538249,35051,8,13.55,24.01,66.9,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:35",6538250,35051,8,13.56,24.01,66.9,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:40",6538251,35051,8,13.56,24.01,66.9,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:45",6538252,35051,8,13.59,24.01,66.9,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:50",6538253,35051,8,13.53,24.01,66.9,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:07:55",6538254,35051,8,13.56,24.01,66.9,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:00",6538255,35051,8,13.55,24.01,66.9,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:05",6538256,35051,8,13.51,24.01,66.9,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:10",6538257,35051,8,13.55,24.01,66.9,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:15",6538258,35051,8,13.55,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:20",6538259,35051,8,13.55,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:25",6538260,35051,8,13.5,24.01,66.9,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:30",6538261,35051,8,13.55,24.01,66.9,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:35",6538262,35051,8,13.51,24.01,66.9,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:40",6538263,35051,8,13.56,24.01,66.9,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:45",6538264,35051,8,13.56,24.01,66.9,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:50",6538265,35051,8,13.58,24.01,66.9,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:08:55",6538266,35051,8,13.55,24.01,66.9,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:00",6538267,35051,8,13.57,24.01,66.9,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:05",6538268,35051,8,13.59,24.01,66.9,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:10",6538269,35051,8,13.54,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:15",6538270,35051,8,13.59,24.01,66.9,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:20",6538271,35051,8,13.53,24.01,66.9,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:25",6538272,35051,8,13.56,24.01,66.9,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:30",6538273,35051,8,13.54,24.01,66.9,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:35",6538274,35051,8,13.57,24.01,66.97,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:40",6538275,35051,8,13.56,24.01,66.97,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:45",6538276,35051,8,13.58,24.01,66.97,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:50",6538277,35051,8,13.56,24.01,66.97,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:09:55",6538278,35051,8,13.57,24.01,66.97,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:00",6538279,35051,8,13.58,24.01,66.97,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:05",6538280,35051,8,13.55,24.01,66.97,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:10",6538281,35051,8,13.5,24.01,66.97,3.448241,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:15",6538282,35051,8,13.57,24.01,66.97,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:20",6538283,35051,8,13.55,24.01,66.97,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:25",6538284,35051,8,13.58,24.01,66.97,3.448241,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:30",6538285,35051,8,13.54,24.01,66.97,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:35",6538286,35051,8,13.56,24.01,66.97,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:40",6538287,35051,8,13.57,24.01,66.97,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:45",6538288,35051,8,13.54,24.01,66.97,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:50",6538289,35051,8,13.55,24.01,66.97,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:10:55",6538290,35051,8,13.58,24.01,66.97,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:00",6538291,35051,8,13.55,24.01,66.97,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:05",6538292,35051,8,13.56,24.01,66.97,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:10",6538293,35051,8,13.49,24.01,66.97,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:15",6538294,35051,8,13.56,24.01,66.97,3.448241,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:20",6538295,35051,8,13.51,24.01,66.97,3.448241,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:25",6538296,35051,8,13.51,24.01,66.97,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:30",6538297,35051,8,13.51,24.01,66.97,3.448241,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:35",6538298,35051,8,13.55,24.01,66.97,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:40",6538299,35051,8,13.53,24.01,66.97,3.448241,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:45",6538300,35051,8,13.53,24.01,66.97,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:50",6538301,35051,8,13.56,24.01,66.97,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:11:55",6538302,35051,8,13.55,24.01,66.97,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:00",6538303,35051,8,13.55,24.01,66.97,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:05",6538304,35051,8,13.56,24.01,66.97,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:10",6538305,35051,8,13.53,24.01,66.97,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:15",6538306,35051,8,13.55,24.01,66.97,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:20",6538307,35051,8,13.56,24.01,66.97,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:25",6538308,35051,8,13.58,24.01,66.97,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:30",6538309,35051,8,13.56,24.01,66.97,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:35",6538310,35051,8,13.52,24.01,66.97,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:40",6538311,35051,8,13.56,24.01,66.97,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:45",6538312,35051,8,13.55,24.01,66.97,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:50",6538313,35051,8,13.56,24.01,66.97,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:12:55",6538314,35051,8,13.57,24.01,66.97,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:00",6538315,35051,8,13.58,24.01,66.97,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:05",6538316,35051,8,13.53,24.01,66.97,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:10",6538317,35051,8,13.5,24.01,66.97,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:15",6538318,35051,8,13.51,24.01,66.97,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:20",6538319,35051,8,13.57,24.01,66.97,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:25",6538320,35051,8,13.55,24.01,66.97,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:30",6538321,35051,8,13.54,24.01,66.97,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:35",6538322,35051,8,13.56,24.01,66.97,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:40",6538323,35051,8,13.54,24.01,66.97,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:45",6538324,35051,8,13.55,24.01,66.97,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:50",6538325,35051,8,13.56,24.01,66.97,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:13:55",6538326,35051,8,13.55,24.01,66.97,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:00",6538327,35051,8,13.51,24.01,66.97,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:05",6538328,35051,8,13.56,24.01,66.97,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:10",6538329,35051,8,13.56,24.01,66.97,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:15",6538330,35051,8,13.53,24.01,66.97,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:20",6538331,35051,8,13.51,24.01,66.97,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:25",6538332,35051,8,13.54,24.01,66.97,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:30",6538333,35051,8,13.54,24.01,66.97,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:35",6538334,35051,8,13.54,24.01,66.97,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:40",6538335,35051,8,13.53,24.01,66.97,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:45",6538336,35051,8,13.55,24.01,66.97,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:50",6538337,35051,8,13.54,24.01,66.97,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:14:55",6538338,35051,8,13.55,24.01,66.97,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:00",6538339,35051,8,13.56,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:05",6538340,35051,8,13.57,24.01,67.04,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:10",6538341,35051,8,13.59,24.01,67.04,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:15",6538342,35051,8,13.58,24.01,66.97,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:20",6538343,35051,8,13.54,24.01,66.97,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:25",6538344,35051,8,13.56,24.01,66.97,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:30",6538345,35051,8,13.54,24.01,67.04,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:35",6538346,35051,8,13.55,24.01,66.97,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:40",6538347,35051,8,13.55,24.01,67.04,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:45",6538348,35051,8,13.53,24.01,67.04,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:50",6538349,35051,8,13.57,24.01,67.04,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:15:55",6538350,35051,8,13.55,24.01,67.04,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:00",6538351,35051,8,13.56,24.01,67.04,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:05",6538352,35051,8,13.51,24.01,67.04,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:10",6538353,35051,8,13.5,24.01,67.04,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:15",6538354,35051,8,13.54,24.01,67.04,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:20",6538355,35051,8,13.54,24.01,67.04,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:25",6538356,35051,8,13.51,24.01,67.04,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:30",6538357,35051,8,13.55,24.01,67.04,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:35",6538358,35051,8,13.55,24.01,67.04,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:40",6538359,35051,8,13.55,24.01,67.04,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:45",6538360,35051,8,13.55,24.01,67.04,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:50",6538361,35051,8,13.55,24.01,67.04,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:16:55",6538362,35051,8,13.56,24.01,67.04,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:00",6538363,35051,8,13.54,24.01,67.04,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:05",6538364,35051,8,13.58,24.01,67.04,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:10",6538365,35051,8,13.52,24.01,67.04,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:15",6538366,35051,8,13.54,24.01,67.04,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:20",6538367,35051,8,13.54,24.01,67.04,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:25",6538368,35051,8,13.53,24.01,67.04,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:30",6538369,35051,8,13.55,24.01,67.04,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:35",6538370,35051,8,13.55,24.01,67.04,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:40",6538371,35051,8,13.55,24.01,67.04,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:45",6538372,35051,8,13.53,24.01,67.04,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:50",6538373,35051,8,13.54,24.01,67.04,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:17:55",6538374,35051,8,13.54,24.01,67.04,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:00",6538375,35051,8,13.54,24.01,67.04,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:05",6538376,35051,8,13.56,24.01,67.04,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:10",6538377,35051,8,13.54,24.01,67.04,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:15",6538378,35051,8,13.59,24.01,67.04,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:20",6538379,35051,8,13.58,24.01,67.04,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:25",6538380,35051,8,13.58,24.01,67.04,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:30",6538381,35051,8,13.56,24.01,67.04,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:35",6538382,35051,8,13.56,24.01,67.04,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:40",6538383,35051,8,13.54,24.01,67.04,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:45",6538384,35051,8,13.58,24.01,67.04,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:50",6538385,35051,8,13.56,24.01,67.04,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:18:55",6538386,35051,8,13.56,24.01,67.04,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:00",6538387,35051,8,13.54,24.01,67.04,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:05",6538388,35051,8,13.58,24.01,67.04,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:10",6538389,35051,8,13.49,24.01,67.04,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:15",6538390,35051,8,13.54,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:20",6538391,35051,8,13.51,24.01,67.04,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:25",6538392,35051,8,13.54,24.01,67.04,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:30",6538393,35051,8,13.55,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:35",6538394,35051,8,13.56,24.01,67.04,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:40",6538395,35051,8,13.55,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:45",6538396,35051,8,13.52,24.01,67.04,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:50",6538397,35051,8,13.57,24.01,67.04,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:19:55",6538398,35051,8,13.53,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:00",6538399,35051,8,13.53,24.01,67.04,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:05",6538400,35051,8,13.55,24.01,67.04,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:10",6538401,35051,8,13.51,24.01,67.04,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:15",6538402,35051,8,13.56,24.01,67.04,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:20",6538403,35051,8,13.56,24.01,67.04,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:25",6538404,35051,8,13.54,24.01,67.04,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:30",6538405,35051,8,13.55,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:35",6538406,35051,8,13.55,24.01,67.04,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:40",6538407,35051,8,13.56,24.01,67.04,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:45",6538408,35051,8,13.58,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:50",6538409,35051,8,13.55,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:20:55",6538410,35051,8,13.53,24.01,67.04,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:00",6538411,35051,8,13.57,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:05",6538412,35051,8,13.59,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:10",6538413,35051,8,13.56,24.01,67.04,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:15",6538414,35051,8,13.6,24.01,67.04,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:20",6538415,35051,8,13.59,24.01,67.04,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:25",6538416,35051,8,13.6,24.01,67.04,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:30",6538417,35051,8,13.63,24.01,67.04,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:35",6538418,35051,8,13.62,24.01,67.04,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:40",6538419,35051,8,13.64,24.01,67.04,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:45",6538420,35051,8,13.58,24.01,67.04,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:50",6538421,35051,8,13.63,24.01,67.04,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:21:55",6538422,35051,8,13.63,24.01,67.04,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:00",6538423,35051,8,13.6,24.01,67.04,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:05",6538424,35051,8,13.56,24.01,67.04,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:10",6538425,35051,8,13.62,24.01,67.04,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:15",6538426,35051,8,13.59,24.01,67.04,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:20",6538427,35051,8,13.61,24.01,67.04,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:25",6538428,35051,8,13.61,24.01,67.04,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:30",6538429,35051,8,13.57,24.01,67.04,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:35",6538430,35051,8,13.6,24.01,67.04,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:40",6538431,35051,8,13.58,24.01,67.04,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:45",6538432,35051,8,13.61,24.01,67.04,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:50",6538433,35051,8,13.62,24.01,67.04,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:22:55",6538434,35051,8,13.6,24.01,67.04,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:00",6538435,35051,8,13.59,24.01,67.04,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:05",6538436,35051,8,13.6,24.01,67.04,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:10",6538437,35051,8,13.55,24.01,67.04,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:15",6538438,35051,8,13.57,24.01,67.04,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:20",6538439,35051,8,13.58,24.01,67.04,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:25",6538440,35051,8,13.56,24.01,67.04,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:30",6538441,35051,8,13.57,24.01,67.04,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:35",6538442,35051,8,13.58,24.01,67.04,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:40",6538443,35051,8,13.57,24.01,67.04,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:45",6538444,35051,8,13.57,24.01,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:50",6538445,35051,8,13.59,24.01,67.04,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:23:55",6538446,35051,8,13.59,24.01,67.11,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:00",6538447,35051,8,13.59,24.01,67.11,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:05",6538448,35051,8,13.58,24.01,67.11,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:10",6538449,35051,8,13.59,24.01,67.11,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:15",6538450,35051,8,13.63,24.01,67.11,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:20",6538451,35051,8,13.59,24.01,67.11,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:25",6538452,35051,8,13.59,24.01,67.11,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:30",6538453,35051,8,13.59,24.01,67.11,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:35",6538454,35051,8,13.55,24.01,67.11,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:40",6538455,35051,8,13.58,24.01,67.04,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:45",6538456,35051,8,13.59,24.01,67.04,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:50",6538457,35051,8,13.54,24.01,67.11,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:24:55",6538458,35051,8,13.57,24.01,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:00",6538459,35051,8,13.55,24.01,67.11,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:05",6538460,35051,8,13.52,24.01,67.11,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:10",6538461,35051,8,13.53,24.01,67.11,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:15",6538462,35051,8,13.53,24.01,67.11,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:20",6538463,35051,8,13.56,24.01,67.11,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:25",6538464,35051,8,13.56,24.01,67.11,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:30",6538465,35051,8,13.56,24.01,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:35",6538466,35051,8,13.58,24.01,67.11,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:40",6538467,35051,8,13.56,24.01,67.11,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:45",6538468,35051,8,13.54,24.01,67.11,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:50",6538469,35051,8,13.51,24.01,67.11,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:25:55",6538470,35051,8,13.57,24.01,67.11,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:00",6538471,35051,8,13.54,24.01,67.11,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:05",6538472,35051,8,13.55,24.01,67.11,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:10",6538473,35051,8,13.54,24.01,67.11,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:15",6538474,35051,8,13.51,24.01,67.11,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:20",6538475,35051,8,13.56,24.01,67.11,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:25",6538476,35051,8,13.55,24.01,67.11,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:30",6538477,35051,8,13.56,24.01,67.11,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:35",6538478,35051,8,13.58,24.01,67.11,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:40",6538479,35051,8,13.54,24.01,67.11,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:45",6538480,35051,8,13.59,24.01,67.11,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:50",6538481,35051,8,13.56,24.01,67.11,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:26:55",6538482,35051,8,13.55,24.01,67.11,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:00",6538483,35051,8,13.58,24.01,67.11,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:05",6538484,35051,8,13.59,24.01,67.11,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:10",6538485,35051,8,13.56,24.01,67.11,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:15",6538486,35051,8,13.59,24.01,67.11,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:20",6538487,35051,8,13.58,24.01,67.11,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:25",6538488,35051,8,13.58,24.01,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:30",6538489,35051,8,13.6,24.01,67.11,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:35",6538490,35051,8,13.6,24.01,67.11,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:40",6538491,35051,8,13.61,24.01,67.11,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:45",6538492,35051,8,13.57,24.01,67.11,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:50",6538493,35051,8,13.55,24.01,67.11,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:27:55",6538494,35051,8,13.58,24.01,67.11,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:00",6538495,35051,8,13.58,24.01,67.11,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:05",6538496,35051,8,13.56,24.01,67.11,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:10",6538497,35051,8,13.53,24.01,67.11,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:15",6538498,35051,8,13.54,24.01,67.11,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:20",6538499,35051,8,13.53,24.01,67.11,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:25",6538500,35051,8,13.53,24.01,67.11,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:30",6538501,35051,8,13.56,24.01,67.11,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:35",6538502,35051,8,13.59,24.01,67.11,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:40",6538503,35051,8,13.58,24.01,67.11,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:45",6538504,35051,8,13.59,24.01,67.11,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:50",6538505,35051,8,13.61,24.01,67.11,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:28:55",6538506,35051,8,13.63,24.01,67.11,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:00",6538507,35051,8,13.59,24.01,67.18,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:05",6538508,35051,8,13.61,24.01,67.11,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:10",6538509,35051,8,13.56,24.01,67.11,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:15",6538510,35051,8,13.59,24.01,67.18,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:20",6538511,35051,8,13.57,24.01,67.18,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:25",6538512,35051,8,13.61,24.01,67.18,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:30",6538513,35051,8,13.59,24.01,67.18,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:35",6538514,35051,8,13.61,24.01,67.18,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:40",6538515,35051,8,13.6,24.01,67.18,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:45",6538516,35051,8,13.59,24.01,67.18,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:50",6538517,35051,8,13.6,24.01,67.18,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:29:55",6538518,35051,8,13.58,24.01,67.18,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:00",6538519,35051,8,13.56,24.01,67.18,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:05",6538520,35051,8,13.54,24.01,67.18,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:10",6538521,35051,8,13.53,24.01,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:15",6538522,35051,8,13.58,24.01,67.18,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:20",6538523,35051,8,13.56,24.01,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:25",6538524,35051,8,13.56,24.01,67.18,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:30",6538525,35051,8,13.59,24.01,67.18,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:35",6538526,35051,8,13.58,24.01,67.18,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:40",6538527,35051,8,13.56,24.01,67.18,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:45",6538528,35051,8,13.57,24.01,67.18,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:50",6538529,35051,8,13.58,24.01,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:30:55",6538530,35051,8,13.53,24.01,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:00",6538531,35051,8,13.56,24.01,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:05",6538532,35051,8,13.51,24.01,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:10",6538533,35051,8,13.5,24.01,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:15",6538534,35051,8,13.54,24.01,67.18,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:20",6538535,35051,8,13.54,24.01,67.18,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:25",6538536,35051,8,13.48,24.01,67.18,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:30",6538537,35051,8,13.53,24.01,67.18,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:35",6538538,35051,8,13.51,23.99,67.18,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:40",6538539,35051,8,13.55,23.99,67.18,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:45",6538540,35051,8,13.53,24.01,67.18,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:50",6538541,35051,8,13.55,24.01,67.18,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:31:55",6538542,35051,8,13.53,24.01,67.18,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:00",6538543,35051,8,13.52,24.01,67.18,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:05",6538544,35051,8,13.5,24.01,67.18,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:10",6538545,35051,8,13.46,24.01,67.18,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:15",6538546,35051,8,13.51,24.01,67.18,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:20",6538547,35051,8,13.51,24.01,67.18,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:25",6538548,35051,8,13.52,24.01,67.18,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:30",6538549,35051,8,13.51,24.01,67.18,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:35",6538550,35051,8,13.51,24.01,67.18,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:40",6538551,35051,8,13.46,24.01,67.18,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:45",6538552,35051,8,13.52,24.01,67.18,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:50",6538553,35051,8,13.5,24.01,67.18,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:32:55",6538554,35051,8,13.5,24.01,67.18,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:00",6538555,35051,8,13.5,24.01,67.18,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:05",6538556,35051,8,13.51,24.01,67.18,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:10",6538557,35051,8,13.47,24.01,67.18,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:15",6538558,35051,8,13.47,24.01,67.18,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:20",6538559,35051,8,13.5,24.01,67.18,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:25",6538560,35051,8,13.48,24.01,67.18,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:30",6538561,35051,8,13.5,24.01,67.18,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:35",6538562,35051,8,13.48,24.01,67.18,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:40",6538563,35051,8,13.49,24.01,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:45",6538564,35051,8,13.47,23.99,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:50",6538565,35051,8,13.49,24.01,67.24,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:33:55",6538566,35051,8,13.53,24.01,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:00",6538567,35051,8,13.51,24.01,67.24,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:05",6538568,35051,8,13.48,24.01,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:10",6538569,35051,8,13.49,23.99,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:15",6538570,35051,8,13.48,23.99,67.24,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:20",6538571,35051,8,13.48,24.01,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:25",6538572,35051,8,13.49,24.01,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:30",6538573,35051,8,13.48,24.01,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:35",6538574,35051,8,13.46,24.01,67.24,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:40",6538575,35051,8,13.49,24.01,67.24,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:45",6538576,35051,8,13.49,24.01,67.24,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:50",6538577,35051,8,13.5,24.01,67.24,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:34:55",6538578,35051,8,13.5,24.01,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:00",6538579,35051,8,13.48,23.99,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:05",6538580,35051,8,13.49,24.01,67.24,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:10",6538581,35051,8,13.48,23.99,67.24,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:15",6538582,35051,8,13.46,23.99,67.24,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:20",6538583,35051,8,13.5,24.01,67.24,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:25",6538584,35051,8,13.49,24.01,67.24,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:30",6538585,35051,8,13.46,23.99,67.24,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:35",6538586,35051,8,13.45,23.99,67.24,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:40",6538587,35051,8,13.49,23.99,67.24,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:45",6538588,35051,8,13.48,23.99,67.24,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:50",6538589,35051,8,13.46,23.99,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:35:55",6538590,35051,8,13.46,23.99,67.24,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:00",6538591,35051,8,13.48,23.99,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:05",6538592,35051,8,13.49,23.99,67.24,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:10",6538593,35051,8,13.44,23.99,67.24,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:15",6538594,35051,8,13.46,23.99,67.24,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:20",6538595,35051,8,13.48,23.99,67.24,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:25",6538596,35051,8,13.49,23.99,67.24,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:30",6538597,35051,8,13.48,23.99,67.24,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:35",6538598,35051,8,13.48,23.99,67.24,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:40",6538599,35051,8,13.48,23.99,67.24,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:45",6538600,35051,8,13.47,23.99,67.24,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:50",6538601,35051,8,13.46,23.99,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:36:55",6538602,35051,8,13.46,23.99,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:00",6538603,35051,8,13.46,23.99,67.24,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:05",6538604,35051,8,13.42,23.99,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:10",6538605,35051,8,13.42,23.99,67.31,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:15",6538606,35051,8,13.46,23.99,67.31,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:20",6538607,35051,8,13.48,23.99,67.24,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:25",6538608,35051,8,13.44,23.99,67.31,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:30",6538609,35051,8,13.43,23.99,67.31,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:35",6538610,35051,8,13.45,23.99,67.31,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:40",6538611,35051,8,13.42,23.99,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:45",6538612,35051,8,13.44,23.99,67.31,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:50",6538613,35051,8,13.43,23.99,67.31,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:37:55",6538614,35051,8,13.44,23.99,67.31,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:00",6538615,35051,8,13.41,23.99,67.31,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:05",6538616,35051,8,13.42,23.99,67.31,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:10",6538617,35051,8,13.39,23.99,67.31,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:15",6538618,35051,8,13.45,23.99,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:20",6538619,35051,8,13.44,23.99,67.31,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:25",6538620,35051,8,13.43,23.99,67.31,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:30",6538621,35051,8,13.43,23.99,67.31,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:35",6538622,35051,8,13.44,23.99,67.31,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:40",6538623,35051,8,13.44,23.99,67.31,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:45",6538624,35051,8,13.43,23.99,67.31,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:50",6538625,35051,8,13.41,23.99,67.31,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:38:55",6538626,35051,8,13.43,23.99,67.31,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:00",6538627,35051,8,13.45,23.99,67.31,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:05",6538628,35051,8,13.48,23.99,67.31,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:10",6538629,35051,8,13.43,23.99,67.31,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:15",6538630,35051,8,13.48,23.99,67.31,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:20",6538631,35051,8,13.48,23.99,67.31,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:25",6538632,35051,8,13.46,23.99,67.31,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:30",6538633,35051,8,13.5,23.99,67.31,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:35",6538634,35051,8,13.49,23.99,67.31,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:40",6538635,35051,8,13.48,23.99,67.31,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:45",6538636,35051,8,13.46,23.99,67.31,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:50",6538637,35051,8,13.49,23.99,67.31,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:39:55",6538638,35051,8,13.5,23.99,67.31,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:00",6538639,35051,8,13.45,23.99,67.31,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:05",6538640,35051,8,13.45,23.99,67.31,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:10",6538641,35051,8,13.43,23.99,67.38,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:15",6538642,35051,8,13.46,23.99,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:20",6538643,35051,8,13.48,23.99,67.38,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:25",6538644,35051,8,13.48,23.99,67.38,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:30",6538645,35051,8,13.49,23.99,67.38,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:35",6538646,35051,8,13.48,23.99,67.38,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:40",6538647,35051,8,13.48,23.99,67.38,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:45",6538648,35051,8,13.47,23.99,67.38,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:50",6538649,35051,8,13.49,23.99,67.38,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:40:55",6538650,35051,8,13.44,23.99,67.38,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:00",6538651,35051,8,13.49,23.99,67.38,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:05",6538652,35051,8,13.47,23.99,67.38,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:10",6538653,35051,8,13.44,23.99,67.38,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:15",6538654,35051,8,13.45,23.99,67.38,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:20",6538655,35051,8,13.49,23.99,67.38,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:25",6538656,35051,8,13.48,23.99,67.38,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:30",6538657,35051,8,13.47,23.99,67.38,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:35",6538658,35051,8,13.48,23.99,67.38,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:40",6538659,35051,8,13.49,23.99,67.38,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:45",6538660,35051,8,13.45,23.99,67.38,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:50",6538661,35051,8,13.4,23.99,67.38,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:41:55",6538662,35051,8,13.49,23.99,67.38,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:00",6538663,35051,8,13.48,23.99,67.38,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:05",6538664,35051,8,13.5,23.99,67.38,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:10",6538665,35051,8,13.45,23.99,67.38,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:15",6538666,35051,8,13.49,23.99,67.38,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:20",6538667,35051,8,13.49,23.96,67.38,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:25",6538668,35051,8,13.46,23.99,67.38,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:30",6538669,35051,8,13.49,23.99,67.38,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:35",6538670,35051,8,13.49,23.96,67.38,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:40",6538671,35051,8,13.49,23.99,67.38,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:45",6538672,35051,8,13.44,23.99,67.38,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:50",6538673,35051,8,13.49,23.96,67.38,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:42:55",6538674,35051,8,13.5,23.99,67.38,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:00",6538675,35051,8,13.49,23.96,67.38,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:05",6538676,35051,8,13.48,23.99,67.38,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:10",6538677,35051,8,13.43,23.96,67.45,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:15",6538678,35051,8,13.46,23.96,67.45,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:20",6538679,35051,8,13.47,23.96,67.45,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:25",6538680,35051,8,13.47,23.96,67.45,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:30",6538681,35051,8,13.45,23.96,67.45,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:35",6538682,35051,8,13.48,23.96,67.45,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:40",6538683,35051,8,13.49,23.96,67.45,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:45",6538684,35051,8,13.46,23.96,67.45,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:50",6538685,35051,8,13.47,23.96,67.45,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:43:55",6538686,35051,8,13.46,23.96,67.45,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:00",6538687,35051,8,13.45,23.96,67.45,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:05",6538688,35051,8,13.47,23.96,67.45,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:10",6538689,35051,8,13.42,23.96,67.45,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:15",6538690,35051,8,13.45,23.96,67.45,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:20",6538691,35051,8,13.45,23.96,67.45,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:25",6538692,35051,8,13.46,23.96,67.45,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:30",6538693,35051,8,13.45,23.96,67.45,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:35",6538694,35051,8,13.45,23.99,67.45,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:40",6538695,35051,8,13.44,23.96,67.45,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:45",6538696,35051,8,13.45,23.96,67.45,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:50",6538697,35051,8,13.46,23.96,67.45,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:44:55",6538698,35051,8,13.44,23.96,67.45,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:00",6538699,35051,8,13.46,23.99,67.45,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:05",6538700,35051,8,13.45,23.96,67.45,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:10",6538701,35051,8,13.42,23.99,67.45,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:15",6538702,35051,8,13.46,23.99,67.45,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:20",6538703,35051,8,13.46,23.99,67.45,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:25",6538704,35051,8,13.46,23.96,67.45,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:30",6538705,35051,8,13.46,23.96,67.45,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:35",6538706,35051,8,13.45,23.99,67.45,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:40",6538707,35051,8,13.46,23.96,67.45,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:45",6538708,35051,8,13.48,23.96,67.45,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:50",6538709,35051,8,13.48,23.96,67.45,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:45:55",6538710,35051,8,13.44,23.96,67.45,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:00",6538711,35051,8,13.46,23.96,67.45,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:05",6538712,35051,8,13.44,23.96,67.45,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:10",6538713,35051,8,13.43,23.96,67.45,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:15",6538714,35051,8,13.44,23.96,67.45,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:20",6538715,35051,8,13.46,23.96,67.52,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:25",6538716,35051,8,13.47,23.96,67.45,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:30",6538717,35051,8,13.45,23.96,67.52,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:35",6538718,35051,8,13.47,23.96,67.45,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:40",6538719,35051,8,13.48,23.96,67.45,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:45",6538720,35051,8,13.5,23.96,67.52,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:50",6538721,35051,8,13.46,23.96,67.52,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:46:55",6538722,35051,8,13.46,23.96,67.45,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:00",6538723,35051,8,13.46,23.96,67.52,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:05",6538724,35051,8,13.46,23.96,67.52,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:10",6538725,35051,8,13.43,23.96,67.52,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:15",6538726,35051,8,13.46,23.96,67.52,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:20",6538727,35051,8,13.49,23.96,67.52,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:25",6538728,35051,8,13.48,23.96,67.52,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:30",6538729,35051,8,13.49,23.96,67.52,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:35",6538730,35051,8,13.47,23.96,67.52,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:40",6538731,35051,8,13.49,23.96,67.52,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:45",6538732,35051,8,13.45,23.96,67.52,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:50",6538733,35051,8,13.44,23.96,67.52,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:47:55",6538734,35051,8,13.47,23.96,67.52,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:00",6538735,35051,8,13.49,23.96,67.52,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:05",6538736,35051,8,13.47,23.96,67.52,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:10",6538737,35051,8,13.46,23.96,67.52,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:15",6538738,35051,8,13.45,23.96,67.52,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:20",6538739,35051,8,13.49,23.96,67.52,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:25",6538740,35051,8,13.49,23.96,67.52,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:30",6538741,35051,8,13.5,23.96,67.52,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:35",6538742,35051,8,13.48,23.96,67.52,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:40",6538743,35051,8,13.51,23.96,67.52,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:45",6538744,35051,8,13.51,23.96,67.52,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:50",6538745,35051,8,13.5,23.96,67.52,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:48:55",6538746,35051,8,13.48,23.96,67.52,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:00",6538747,35051,8,13.49,23.96,67.52,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:05",6538748,35051,8,13.43,23.96,67.52,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:10",6538749,35051,8,13.45,23.96,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:15",6538750,35051,8,13.48,23.96,67.52,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:20",6538751,35051,8,13.5,23.96,67.52,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:25",6538752,35051,8,13.5,23.96,67.52,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:30",6538753,35051,8,13.5,23.96,67.52,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:35",6538754,35051,8,13.45,23.96,67.52,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:40",6538755,35051,8,13.49,23.96,67.52,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:45",6538756,35051,8,13.49,23.96,67.52,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:50",6538757,35051,8,13.48,23.96,67.52,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:49:55",6538758,35051,8,13.47,23.96,67.52,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:00",6538759,35051,8,13.48,23.96,67.52,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:05",6538760,35051,8,13.49,23.96,67.52,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:10",6538761,35051,8,13.49,23.96,67.52,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:15",6538762,35051,8,13.48,23.96,67.52,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:20",6538763,35051,8,13.47,23.96,67.52,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:25",6538764,35051,8,13.48,23.96,67.52,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:30",6538765,35051,8,13.46,23.96,67.52,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:35",6538766,35051,8,13.48,23.96,67.52,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:40",6538767,35051,8,13.47,23.96,67.52,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:45",6538768,35051,8,13.47,23.96,67.52,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:50",6538769,35051,8,13.48,23.96,67.52,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:50:55",6538770,35051,8,13.45,23.96,67.52,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:00",6538771,35051,8,13.47,23.96,67.52,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:05",6538772,35051,8,13.48,23.96,67.52,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:10",6538773,35051,8,13.45,23.96,67.52,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:15",6538774,35051,8,13.48,23.96,67.52,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:20",6538775,35051,8,13.45,23.96,67.52,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:25",6538776,35051,8,13.46,23.96,67.52,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:30",6538777,35051,8,13.49,23.96,67.52,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:35",6538778,35051,8,13.45,23.96,67.52,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:40",6538779,35051,8,13.5,23.96,67.52,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:45",6538780,35051,8,13.51,23.96,67.52,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:50",6538781,35051,8,13.49,23.96,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:51:55",6538782,35051,8,13.49,23.96,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:00",6538783,35051,8,13.5,23.96,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:05",6538784,35051,8,13.49,23.96,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:10",6538785,35051,8,13.48,23.96,67.52,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:15",6538786,35051,8,13.47,23.96,67.52,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:20",6538787,35051,8,13.45,23.96,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:25",6538788,35051,8,13.49,23.96,67.52,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:30",6538789,35051,8,13.48,23.96,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:35",6538790,35051,8,13.47,23.96,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:40",6538791,35051,8,13.49,23.96,67.52,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:45",6538792,35051,8,13.51,23.96,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:50",6538793,35051,8,13.5,23.96,67.52,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:52:55",6538794,35051,8,13.5,23.96,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:00",6538795,35051,8,13.51,23.96,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:05",6538796,35051,8,13.5,23.96,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:10",6538797,35051,8,13.47,23.96,67.52,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:15",6538798,35051,8,13.5,23.96,67.52,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:20",6538799,35051,8,13.51,23.96,67.52,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:25",6538800,35051,8,13.47,23.96,67.52,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:30",6538801,35051,8,13.49,23.96,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:35",6538802,35051,8,13.49,23.96,67.52,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:40",6538803,35051,8,13.49,23.96,67.52,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:45",6538804,35051,8,13.49,23.96,67.52,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:50",6538805,35051,8,13.46,23.93,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:53:55",6538806,35051,8,13.5,23.96,67.52,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:00",6538807,35051,8,13.49,23.96,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:05",6538808,35051,8,13.47,23.96,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:10",6538809,35051,8,13.46,23.96,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:15",6538810,35051,8,13.5,23.93,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:20",6538811,35051,8,13.47,23.93,67.52,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:25",6538812,35051,8,13.48,23.96,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:30",6538813,35051,8,13.49,23.96,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:35",6538814,35051,8,13.48,23.96,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:40",6538815,35051,8,13.49,23.96,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:45",6538816,35051,8,13.49,23.96,67.52,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:50",6538817,35051,8,13.49,23.96,67.52,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:54:55",6538818,35051,8,13.49,23.93,67.52,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:00",6538819,35051,8,13.46,23.96,67.52,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:05",6538820,35051,8,13.48,23.93,67.52,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:10",6538821,35051,8,13.48,23.93,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:15",6538822,35051,8,13.43,23.96,67.52,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:20",6538823,35051,8,13.47,23.96,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:25",6538824,35051,8,13.49,23.96,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:30",6538825,35051,8,13.53,23.96,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:35",6538826,35051,8,13.52,23.96,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:40",6538827,35051,8,13.49,23.96,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:45",6538828,35051,8,13.5,23.93,67.52,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:50",6538829,35051,8,13.5,23.93,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:55:55",6538830,35051,8,13.5,23.93,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:00",6538831,35051,8,13.49,23.93,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:05",6538832,35051,8,13.51,23.96,67.52,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:10",6538833,35051,8,13.48,23.93,67.52,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:15",6538834,35051,8,13.51,23.93,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:20",6538835,35051,8,13.48,23.93,67.52,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:25",6538836,35051,8,13.48,23.93,67.52,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:30",6538837,35051,8,13.48,23.93,67.52,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:35",6538838,35051,8,13.49,23.93,67.52,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:40",6538839,35051,8,13.47,23.93,67.52,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:45",6538840,35051,8,13.45,23.93,67.52,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:50",6538841,35051,8,13.46,23.93,67.52,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:56:55",6538842,35051,8,13.5,23.93,67.58,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:00",6538843,35051,8,13.49,23.93,67.58,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:05",6538844,35051,8,13.47,23.93,67.52,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:10",6538845,35051,8,13.44,23.93,67.52,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:15",6538846,35051,8,13.44,23.93,67.52,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:20",6538847,35051,8,13.46,23.93,67.58,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:25",6538848,35051,8,13.42,23.93,67.58,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:30",6538849,35051,8,13.43,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:35",6538850,35051,8,13.45,23.93,67.58,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:40",6538851,35051,8,13.45,23.93,67.58,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:45",6538852,35051,8,13.45,23.93,67.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:50",6538853,35051,8,13.46,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:57:55",6538854,35051,8,13.47,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:00",6538855,35051,8,13.47,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:05",6538856,35051,8,13.46,23.93,67.58,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:10",6538857,35051,8,13.43,23.93,67.58,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:15",6538858,35051,8,13.46,23.93,67.58,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:20",6538859,35051,8,13.44,23.93,67.58,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:25",6538860,35051,8,13.42,23.93,67.58,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:30",6538861,35051,8,13.48,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:35",6538862,35051,8,13.45,23.93,67.58,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:40",6538863,35051,8,13.45,23.93,67.58,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:45",6538864,35051,8,13.44,23.93,67.58,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:50",6538865,35051,8,13.48,23.93,67.58,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:58:55",6538866,35051,8,13.46,23.93,67.58,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:00",6538867,35051,8,13.43,23.93,67.58,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:05",6538868,35051,8,13.46,23.93,67.58,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:10",6538869,35051,8,13.44,23.93,67.58,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:15",6538870,35051,8,13.44,23.93,67.58,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:20",6538871,35051,8,13.45,23.93,67.58,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:25",6538872,35051,8,13.47,23.93,67.58,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:30",6538873,35051,8,13.45,23.93,67.58,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:35",6538874,35051,8,13.46,23.93,67.58,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:40",6538875,35051,8,13.47,23.93,67.58,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:45",6538876,35051,8,13.47,23.93,67.58,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:50",6538877,35051,8,13.46,23.93,67.58,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 16:59:55",6538878,35051,8,13.48,23.93,67.58,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:00",6538879,35051,8,13.46,23.93,67.58,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:05",6538880,35051,8,13.47,23.93,67.58,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:10",6538881,35051,8,13.44,23.93,67.58,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:15",6538882,35051,8,13.45,23.93,67.58,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:20",6538883,35051,8,13.49,23.93,67.58,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:25",6538884,35051,8,13.48,23.93,67.58,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:30",6538885,35051,8,13.44,23.93,67.58,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:35",6538886,35051,8,13.46,23.93,67.58,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:40",6538887,35051,8,13.48,23.93,67.58,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:45",6538888,35051,8,13.48,23.93,67.58,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:50",6538889,35051,8,13.48,23.93,67.58,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:00:55",6538890,35051,8,13.49,23.93,67.58,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:00",6538891,35051,8,13.47,23.93,67.58,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:05",6538892,35051,8,13.47,23.93,67.58,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:10",6538893,35051,8,13.44,23.93,67.58,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:15",6538894,35051,8,13.45,23.93,67.58,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:20",6538895,35051,8,13.44,23.93,67.58,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:25",6538896,35051,8,13.45,23.93,67.58,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:30",6538897,35051,8,13.45,23.93,67.58,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:35",6538898,35051,8,13.45,23.93,67.58,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:40",6538899,35051,8,13.45,23.93,67.58,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:45",6538900,35051,8,13.45,23.93,67.58,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:50",6538901,35051,8,13.47,23.93,67.58,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:01:55",6538902,35051,8,13.46,23.93,67.58,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:00",6538903,35051,8,13.47,23.93,67.58,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:05",6538904,35051,8,13.43,23.93,67.58,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:10",6538905,35051,8,13.44,23.93,67.58,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:15",6538906,35051,8,13.45,23.93,67.58,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:20",6538907,35051,8,13.48,23.93,67.58,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:25",6538908,35051,8,13.46,23.93,67.58,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:30",6538909,35051,8,13.5,23.93,67.58,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:35",6538910,35051,8,13.45,23.93,67.58,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:40",6538911,35051,8,13.48,23.93,67.58,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:45",6538912,35051,8,13.44,23.93,67.58,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:50",6538913,35051,8,13.49,23.93,67.58,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:02:55",6538914,35051,8,13.48,23.93,67.58,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:00",6538915,35051,8,13.47,23.93,67.58,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:05",6538916,35051,8,13.48,23.93,67.58,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:10",6538917,35051,8,13.45,23.93,67.58,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:15",6538918,35051,8,13.49,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:20",6538919,35051,8,13.48,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:25",6538920,35051,8,13.48,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:30",6538921,35051,8,13.49,23.93,67.58,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:35",6538922,35051,8,13.48,23.93,67.58,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:40",6538923,35051,8,13.49,23.93,67.58,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:45",6538924,35051,8,13.51,23.93,67.58,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:50",6538925,35051,8,13.49,23.93,67.58,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:03:55",6538926,35051,8,13.49,23.93,67.58,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:00",6538927,35051,8,13.46,23.9,67.58,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:05",6538928,35051,8,13.44,23.93,67.58,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:10",6538929,35051,8,13.44,23.9,67.58,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:15",6538930,35051,8,13.47,23.93,67.58,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:20",6538931,35051,8,13.45,23.93,67.58,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:25",6538932,35051,8,13.4,23.9,67.58,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:30",6538933,35051,8,13.43,23.9,67.65,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:35",6538934,35051,8,13.38,23.93,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:40",6538935,35051,8,13.4,23.9,67.58,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:45",6538936,35051,8,13.35,23.93,67.65,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:50",6538937,35051,8,13.41,23.9,67.65,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:04:55",6538938,35051,8,13.37,23.9,67.65,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:00",6538939,35051,8,13.39,23.9,67.58,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:05",6538940,35051,8,13.42,23.9,67.65,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:10",6538941,35051,8,13.36,23.9,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:15",6538942,35051,8,13.39,23.9,67.65,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:20",6538943,35051,8,13.38,23.9,67.58,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:25",6538944,35051,8,13.39,23.9,67.58,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:30",6538945,35051,8,13.37,23.9,67.65,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:35",6538946,35051,8,13.38,23.9,67.65,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:40",6538947,35051,8,13.34,23.9,67.65,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:45",6538948,35051,8,13.38,23.9,67.65,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:50",6538949,35051,8,13.38,23.9,67.58,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:05:55",6538950,35051,8,13.39,23.9,67.65,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:00",6538951,35051,8,13.4,23.9,67.58,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:05",6538952,35051,8,13.43,23.9,67.58,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:10",6538953,35051,8,13.39,23.9,67.58,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:15",6538954,35051,8,13.42,23.9,67.58,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:20",6538955,35051,8,13.42,23.9,67.65,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:25",6538956,35051,8,13.42,23.9,67.58,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:30",6538957,35051,8,13.47,23.9,67.58,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:35",6538958,35051,8,13.44,23.9,67.65,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:40",6538959,35051,8,13.42,23.9,67.58,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:45",6538960,35051,8,13.44,23.9,67.58,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:50",6538961,35051,8,13.43,23.9,67.58,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:06:55",6538962,35051,8,13.45,23.9,67.58,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:00",6538963,35051,8,13.39,23.9,67.65,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:05",6538964,35051,8,13.42,23.9,67.65,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:10",6538965,35051,8,13.36,23.9,67.65,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:15",6538966,35051,8,13.4,23.9,67.58,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:20",6538967,35051,8,13.42,23.9,67.58,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:25",6538968,35051,8,13.37,23.9,67.58,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:30",6538969,35051,8,13.42,23.9,67.65,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:35",6538970,35051,8,13.43,23.9,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:40",6538971,35051,8,13.43,23.9,67.65,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:45",6538972,35051,8,13.4,23.9,67.58,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:50",6538973,35051,8,13.44,23.9,67.65,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:07:55",6538974,35051,8,13.43,23.9,67.65,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:00",6538975,35051,8,13.43,23.9,67.65,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:05",6538976,35051,8,13.43,23.9,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:10",6538977,35051,8,13.44,23.9,67.65,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:15",6538978,35051,8,13.44,23.9,67.65,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:20",6538979,35051,8,13.41,23.9,67.65,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:25",6538980,35051,8,13.44,23.9,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:30",6538981,35051,8,13.44,23.9,67.65,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:35",6538982,35051,8,13.44,23.9,67.65,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:40",6538983,35051,8,13.45,23.9,67.65,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:45",6538984,35051,8,13.45,23.9,67.65,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:50",6538985,35051,8,13.42,23.9,67.65,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:08:55",6538986,35051,8,13.45,23.9,67.58,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:00",6538987,35051,8,13.39,23.9,67.65,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:05",6538988,35051,8,13.46,23.9,67.65,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:10",6538989,35051,8,13.43,23.9,67.65,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:15",6538990,35051,8,13.43,23.9,67.65,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:20",6538991,35051,8,13.45,23.9,67.65,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:25",6538992,35051,8,13.48,23.9,67.58,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:30",6538993,35051,8,13.47,23.9,67.65,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:35",6538994,35051,8,13.46,23.9,67.65,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:40",6538995,35051,8,13.48,23.9,67.65,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:45",6538996,35051,8,13.47,23.9,67.65,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:50",6538997,35051,8,13.46,23.9,67.65,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:09:55",6538998,35051,8,13.46,23.9,67.65,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:00",6538999,35051,8,13.48,23.9,67.65,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:05",6539000,35051,8,13.45,23.9,67.65,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:10",6539001,35051,8,13.44,23.9,67.65,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:15",6539002,35051,8,13.45,23.9,67.65,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:20",6539003,35051,8,13.45,23.9,67.65,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:25",6539004,35051,8,13.44,23.9,67.65,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:30",6539005,35051,8,13.46,23.9,67.65,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:35",6539006,35051,8,13.46,23.9,67.65,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:40",6539007,35051,8,13.48,23.9,67.65,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:45",6539008,35051,8,13.45,23.9,67.65,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:50",6539009,35051,8,13.45,23.9,67.65,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:10:55",6539010,35051,8,13.41,23.9,67.65,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:00",6539011,35051,8,13.48,23.9,67.65,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:05",6539012,35051,8,13.49,23.9,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:10",6539013,35051,8,13.46,23.9,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:15",6539014,35051,8,13.49,23.9,67.65,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:20",6539015,35051,8,13.44,23.9,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:25",6539016,35051,8,13.46,23.9,67.65,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:30",6539017,35051,8,13.46,23.9,67.65,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:35",6539018,35051,8,13.46,23.9,67.65,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:40",6539019,35051,8,13.49,23.9,67.65,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:45",6539020,35051,8,13.45,23.9,67.65,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:50",6539021,35051,8,13.48,23.9,67.65,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:11:55",6539022,35051,8,13.47,23.9,67.65,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:00",6539023,35051,8,13.44,23.9,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:05",6539024,35051,8,13.48,23.9,67.65,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:10",6539025,35051,8,13.4,23.9,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:15",6539026,35051,8,13.46,23.9,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:20",6539027,35051,8,13.51,23.9,67.65,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:25",6539028,35051,8,13.47,23.9,67.65,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:30",6539029,35051,8,13.48,23.9,67.65,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:35",6539030,35051,8,13.49,23.9,67.65,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:40",6539031,35051,8,13.5,23.9,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:45",6539032,35051,8,13.44,23.9,67.65,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:50",6539033,35051,8,13.49,23.9,67.65,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:12:55",6539034,35051,8,13.48,23.9,67.65,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:00",6539035,35051,8,13.49,23.9,67.65,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:05",6539036,35051,8,13.45,23.9,67.65,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:10",6539037,35051,8,13.42,23.9,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:15",6539038,35051,8,13.42,23.9,67.65,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:20",6539039,35051,8,13.45,23.9,67.65,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:25",6539040,35051,8,13.39,23.9,67.65,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:30",6539041,35051,8,13.45,23.9,67.65,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:35",6539042,35051,8,13.41,23.9,67.65,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:40",6539043,35051,8,13.42,23.9,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:45",6539044,35051,8,13.43,23.9,67.65,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:50",6539045,35051,8,13.41,23.9,67.65,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:13:55",6539046,35051,8,13.45,23.9,67.65,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:00",6539047,35051,8,13.43,23.9,67.65,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:05",6539048,35051,8,13.45,23.9,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:10",6539049,35051,8,13.46,23.9,67.65,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:15",6539050,35051,8,13.44,23.9,67.65,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:20",6539051,35051,8,13.44,23.9,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:25",6539052,35051,8,13.42,23.9,67.65,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:30",6539053,35051,8,13.38,23.9,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:35",6539054,35051,8,13.44,23.9,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:40",6539055,35051,8,13.45,23.9,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:45",6539056,35051,8,13.44,23.9,67.65,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:50",6539057,35051,8,13.45,23.9,67.65,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:14:55",6539058,35051,8,13.43,23.9,67.65,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:00",6539059,35051,8,13.46,23.9,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:05",6539060,35051,8,13.47,23.9,67.65,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:10",6539061,35051,8,13.45,23.9,67.65,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:15",6539062,35051,8,13.48,23.9,67.65,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:20",6539063,35051,8,13.47,23.9,67.65,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:25",6539064,35051,8,13.48,23.9,67.65,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:30",6539065,35051,8,13.44,23.9,67.65,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:35",6539066,35051,8,13.41,23.9,67.65,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:40",6539067,35051,8,13.48,23.9,67.65,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:45",6539068,35051,8,13.47,23.9,67.65,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:50",6539069,35051,8,13.45,23.9,67.65,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:15:55",6539070,35051,8,13.48,23.9,67.65,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:00",6539071,35051,8,13.46,23.9,67.65,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:05",6539072,35051,8,13.46,23.9,67.65,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:10",6539073,35051,8,13.43,23.9,67.65,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:15",6539074,35051,8,13.41,23.9,67.65,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:20",6539075,35051,8,13.46,23.9,67.65,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:25",6539076,35051,8,13.42,23.9,67.65,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:30",6539077,35051,8,13.48,23.9,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:35",6539078,35051,8,13.44,23.9,67.65,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:40",6539079,35051,8,13.43,23.9,67.65,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:45",6539080,35051,8,13.46,23.9,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:50",6539081,35051,8,13.45,23.9,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:16:55",6539082,35051,8,13.42,23.9,67.72,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:00",6539083,35051,8,13.44,23.9,67.72,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:05",6539084,35051,8,13.44,23.9,67.72,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:10",6539085,35051,8,13.42,23.9,67.72,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:15",6539086,35051,8,13.45,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:20",6539087,35051,8,13.46,23.9,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:25",6539088,35051,8,13.39,23.9,67.72,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:30",6539089,35051,8,13.46,23.9,67.72,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:35",6539090,35051,8,13.44,23.9,67.72,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:40",6539091,35051,8,13.45,23.9,67.72,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:45",6539092,35051,8,13.42,23.9,67.72,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:50",6539093,35051,8,13.44,23.9,67.72,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:17:55",6539094,35051,8,13.46,23.9,67.72,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:00",6539095,35051,8,13.44,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:05",6539096,35051,8,13.47,23.9,67.72,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:10",6539097,35051,8,13.42,23.9,67.72,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:15",6539098,35051,8,13.44,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:20",6539099,35051,8,13.45,23.9,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:25",6539100,35051,8,13.47,23.9,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:30",6539101,35051,8,13.4,23.9,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:35",6539102,35051,8,13.45,23.9,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:40",6539103,35051,8,13.46,23.9,67.72,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:45",6539104,35051,8,13.42,23.9,67.72,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:50",6539105,35051,8,13.42,23.9,67.72,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:18:55",6539106,35051,8,13.48,23.9,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:00",6539107,35051,8,13.45,23.9,67.72,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:05",6539108,35051,8,13.46,23.9,67.72,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:10",6539109,35051,8,13.42,23.9,67.72,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:15",6539110,35051,8,13.46,23.9,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:20",6539111,35051,8,13.45,23.9,67.72,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:25",6539112,35051,8,13.44,23.9,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:30",6539113,35051,8,13.45,23.9,67.72,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:35",6539114,35051,8,13.48,23.9,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:40",6539115,35051,8,13.46,23.9,67.72,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:45",6539116,35051,8,13.44,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:50",6539117,35051,8,13.42,23.9,67.72,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:19:55",6539118,35051,8,13.45,23.9,67.72,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:00",6539119,35051,8,13.43,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:05",6539120,35051,8,13.42,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:10",6539121,35051,8,13.4,23.9,67.72,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:15",6539122,35051,8,13.46,23.9,67.72,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:20",6539123,35051,8,13.45,23.9,67.72,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:25",6539124,35051,8,13.44,23.9,67.72,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:30",6539125,35051,8,13.45,23.9,67.72,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:35",6539126,35051,8,13.43,23.9,67.72,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:40",6539127,35051,8,13.4,23.9,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:45",6539128,35051,8,13.42,23.9,67.72,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:50",6539129,35051,8,13.46,23.9,67.72,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:20:55",6539130,35051,8,13.45,23.9,67.72,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:00",6539131,35051,8,13.44,23.9,67.72,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:05",6539132,35051,8,13.46,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:10",6539133,35051,8,13.43,23.9,67.72,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:15",6539134,35051,8,13.43,23.9,67.72,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:20",6539135,35051,8,13.46,23.9,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:25",6539136,35051,8,13.46,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:30",6539137,35051,8,13.46,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:35",6539138,35051,8,13.46,23.9,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:40",6539139,35051,8,13.48,23.9,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:45",6539140,35051,8,13.45,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:50",6539141,35051,8,13.48,23.9,67.72,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:21:55",6539142,35051,8,13.47,23.9,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:00",6539143,35051,8,13.48,23.9,67.72,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:05",6539144,35051,8,13.46,23.9,67.72,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:10",6539145,35051,8,13.43,23.9,67.72,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:15",6539146,35051,8,13.47,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:20",6539147,35051,8,13.44,23.9,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:25",6539148,35051,8,13.45,23.9,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:30",6539149,35051,8,13.45,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:35",6539150,35051,8,13.48,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:40",6539151,35051,8,13.52,23.9,67.72,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:45",6539152,35051,8,13.44,23.9,67.72,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:50",6539153,35051,8,13.49,23.9,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:22:55",6539154,35051,8,13.49,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:00",6539155,35051,8,13.49,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:05",6539156,35051,8,13.44,23.9,67.72,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:10",6539157,35051,8,13.45,23.9,67.72,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:15",6539158,35051,8,13.43,23.9,67.72,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:20",6539159,35051,8,13.48,23.9,67.72,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:25",6539160,35051,8,13.46,23.9,67.72,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:30",6539161,35051,8,13.46,23.9,67.72,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:35",6539162,35051,8,13.43,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:40",6539163,35051,8,13.46,23.9,67.72,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:45",6539164,35051,8,13.39,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:50",6539165,35051,8,13.46,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:23:55",6539166,35051,8,13.47,23.9,67.72,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:00",6539167,35051,8,13.51,23.9,67.72,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:05",6539168,35051,8,13.51,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:10",6539169,35051,8,13.48,23.9,67.72,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:15",6539170,35051,8,13.55,23.9,67.72,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:20",6539171,35051,8,13.49,23.9,67.72,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:25",6539172,35051,8,13.51,23.9,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:30",6539173,35051,8,13.5,23.9,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:35",6539174,35051,8,13.5,23.9,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:40",6539175,35051,8,13.51,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:45",6539176,35051,8,13.49,23.9,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:50",6539177,35051,8,13.45,23.9,67.72,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:24:55",6539178,35051,8,13.49,23.9,67.72,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:00",6539179,35051,8,13.49,23.87,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:05",6539180,35051,8,13.47,23.9,67.72,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:10",6539181,35051,8,13.43,23.9,67.72,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:15",6539182,35051,8,13.5,23.9,67.72,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:20",6539183,35051,8,13.48,23.9,67.72,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:25",6539184,35051,8,13.49,23.9,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:30",6539185,35051,8,13.46,23.9,67.72,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:35",6539186,35051,8,13.48,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:40",6539187,35051,8,13.46,23.9,67.72,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:45",6539188,35051,8,13.5,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:50",6539189,35051,8,13.5,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:25:55",6539190,35051,8,13.51,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:00",6539191,35051,8,13.45,23.9,67.72,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:05",6539192,35051,8,13.5,23.9,67.72,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:10",6539193,35051,8,13.5,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:15",6539194,35051,8,13.45,23.9,67.72,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:20",6539195,35051,8,13.47,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:25",6539196,35051,8,13.49,23.9,67.72,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:30",6539197,35051,8,13.5,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:35",6539198,35051,8,13.49,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:40",6539199,35051,8,13.5,23.9,67.72,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:45",6539200,35051,8,13.5,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:50",6539201,35051,8,13.49,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:26:55",6539202,35051,8,13.5,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:00",6539203,35051,8,13.49,23.9,67.72,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:05",6539204,35051,8,13.46,23.9,67.79,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:10",6539205,35051,8,13.46,23.9,67.72,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:15",6539206,35051,8,13.48,23.9,67.79,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:20",6539207,35051,8,13.5,23.9,67.79,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:25",6539208,35051,8,13.49,23.9,67.79,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:30",6539209,35051,8,13.49,23.9,67.72,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:35",6539210,35051,8,13.47,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:40",6539211,35051,8,13.46,23.9,67.72,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:45",6539212,35051,8,13.47,23.9,67.72,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:50",6539213,35051,8,13.46,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:27:55",6539214,35051,8,13.46,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:00",6539215,35051,8,13.48,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:05",6539216,35051,8,13.43,23.9,67.79,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:10",6539217,35051,8,13.43,23.9,67.72,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:15",6539218,35051,8,13.44,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:20",6539219,35051,8,13.4,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:25",6539220,35051,8,13.43,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:30",6539221,35051,8,13.44,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:35",6539222,35051,8,13.44,23.9,67.72,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:40",6539223,35051,8,13.45,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:45",6539224,35051,8,13.45,23.9,67.72,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:50",6539225,35051,8,13.45,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:28:55",6539226,35051,8,13.39,23.9,67.72,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:00",6539227,35051,8,13.44,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:05",6539228,35051,8,13.46,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:10",6539229,35051,8,13.42,23.9,67.72,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:15",6539230,35051,8,13.46,23.9,67.72,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:20",6539231,35051,8,13.44,23.9,67.72,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:25",6539232,35051,8,13.38,23.9,67.72,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:30",6539233,35051,8,13.44,23.9,67.72,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:35",6539234,35051,8,13.4,23.9,67.72,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:40",6539235,35051,8,13.43,23.9,67.72,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:45",6539236,35051,8,13.46,23.9,67.72,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:50",6539237,35051,8,13.46,23.9,67.72,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:29:55",6539238,35051,8,13.46,23.9,67.72,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:00",6539239,35051,8,13.46,23.9,67.72,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:05",6539240,35051,8,13.46,23.9,67.72,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:10",6539241,35051,8,13.43,23.9,67.72,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:15",6539242,35051,8,13.46,23.9,67.72,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:20",6539243,35051,8,13.46,23.9,67.72,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:25",6539244,35051,8,13.45,23.9,67.72,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:30",6539245,35051,8,13.49,23.9,67.72,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:35",6539246,35051,8,13.45,23.9,67.72,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:40",6539247,35051,8,13.43,23.9,67.72,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:45",6539248,35051,8,13.48,23.9,67.72,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:50",6539249,35051,8,13.43,23.9,67.72,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:30:55",6539250,35051,8,13.48,23.9,67.72,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:00",6539251,35051,8,13.45,23.9,67.72,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:05",6539252,35051,8,13.44,23.9,67.72,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:10",6539253,35051,8,13.44,23.9,67.72,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:15",6539254,35051,8,13.44,23.9,67.72,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:20",6539255,35051,8,13.42,23.9,67.72,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:25",6539256,35051,8,13.42,23.9,67.72,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:30",6539257,35051,8,13.44,23.9,67.72,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:35",6539258,35051,8,13.47,23.9,67.72,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:40",6539259,35051,8,13.45,23.9,67.72,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:45",6539260,35051,8,13.44,23.9,67.72,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:50",6539261,35051,8,13.43,23.9,67.72,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:31:55",6539262,35051,8,13.44,23.9,67.72,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:00",6539263,35051,8,13.45,23.9,67.72,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:05",6539264,35051,8,13.41,23.9,67.72,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:10",6539265,35051,8,13.41,23.9,67.72,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:15",6539266,35051,8,13.45,23.9,67.72,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:20",6539267,35051,8,13.45,23.9,67.72,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:25",6539268,35051,8,13.44,23.9,67.72,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:30",6539269,35051,8,13.46,23.9,67.72,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:35",6539270,35051,8,13.43,23.9,67.72,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:40",6539271,35051,8,13.46,23.9,67.72,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:45",6539272,35051,8,13.43,23.9,67.72,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:50",6539273,35051,8,13.46,23.9,67.72,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:32:55",6539274,35051,8,13.46,23.9,67.72,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:00",6539275,35051,8,13.44,23.9,67.72,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:05",6539276,35051,8,13.44,23.9,67.72,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:10",6539277,35051,8,13.4,23.9,67.72,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:15",6539278,35051,8,13.43,23.9,67.72,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:20",6539279,35051,8,13.46,23.9,67.72,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:25",6539280,35051,8,13.42,23.9,67.72,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:30",6539281,35051,8,13.44,23.9,67.72,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:35",6539282,35051,8,13.44,23.9,67.72,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:40",6539283,35051,8,13.44,23.9,67.72,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:45",6539284,35051,8,13.45,23.9,67.72,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:50",6539285,35051,8,13.42,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:33:55",6539286,35051,8,13.44,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:00",6539287,35051,8,13.45,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:05",6539288,35051,8,13.41,23.9,67.72,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:10",6539289,35051,8,13.4,23.9,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:15",6539290,35051,8,13.44,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:20",6539291,35051,8,13.46,23.9,67.72,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:25",6539292,35051,8,13.46,23.9,67.72,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:30",6539293,35051,8,13.46,23.9,67.72,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:35",6539294,35051,8,13.45,23.9,67.72,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:40",6539295,35051,8,13.46,23.9,67.72,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:45",6539296,35051,8,13.4,23.9,67.72,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:50",6539297,35051,8,13.45,23.9,67.72,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:34:55",6539298,35051,8,13.42,23.9,67.72,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:00",6539299,35051,8,13.45,23.9,67.72,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:05",6539300,35051,8,13.44,23.9,67.79,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:10",6539301,35051,8,13.4,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:15",6539302,35051,8,13.46,23.9,67.72,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:20",6539303,35051,8,13.47,23.9,67.79,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:25",6539304,35051,8,13.48,23.9,67.79,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:30",6539305,35051,8,13.46,23.9,67.79,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:35",6539306,35051,8,13.43,23.9,67.79,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:40",6539307,35051,8,13.47,23.9,67.79,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:45",6539308,35051,8,13.48,23.9,67.79,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:50",6539309,35051,8,13.44,23.9,67.79,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:35:55",6539310,35051,8,13.47,23.9,67.79,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:00",6539311,35051,8,13.47,23.9,67.79,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:05",6539312,35051,8,13.46,23.9,67.79,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:10",6539313,35051,8,13.41,23.9,67.79,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:15",6539314,35051,8,13.45,23.9,67.79,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:20",6539315,35051,8,13.47,23.9,67.79,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:25",6539316,35051,8,13.47,23.9,67.79,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:30",6539317,35051,8,13.48,23.9,67.79,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:35",6539318,35051,8,13.48,23.9,67.79,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:40",6539319,35051,8,13.48,23.9,67.79,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:45",6539320,35051,8,13.45,23.9,67.79,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:50",6539321,35051,8,13.47,23.9,67.79,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:36:55",6539322,35051,8,13.48,23.9,67.79,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:00",6539323,35051,8,13.47,23.9,67.79,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:05",6539324,35051,8,13.47,23.9,67.79,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:10",6539325,35051,8,13.47,23.9,67.79,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:15",6539326,35051,8,13.46,23.9,67.79,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:20",6539327,35051,8,13.49,23.9,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:25",6539328,35051,8,13.47,23.9,67.79,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:30",6539329,35051,8,13.48,23.9,67.79,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:35",6539330,35051,8,13.5,23.9,67.79,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:40",6539331,35051,8,13.48,23.9,67.79,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:45",6539332,35051,8,13.4,23.9,67.79,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:50",6539333,35051,8,13.48,23.9,67.79,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:37:55",6539334,35051,8,13.45,23.9,67.79,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:00",6539335,35051,8,13.46,23.9,67.79,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:05",6539336,35051,8,13.48,23.9,67.79,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:10",6539337,35051,8,13.45,23.9,67.72,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:15",6539338,35051,8,13.46,23.9,67.79,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:20",6539339,35051,8,13.46,23.9,67.79,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:25",6539340,35051,8,13.4,23.9,67.79,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:30",6539341,35051,8,13.45,23.9,67.72,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:35",6539342,35051,8,13.42,23.9,67.79,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:40",6539343,35051,8,13.45,23.9,67.72,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:45",6539344,35051,8,13.46,23.9,67.72,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:50",6539345,35051,8,13.42,23.9,67.72,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:38:55",6539346,35051,8,13.47,23.9,67.79,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:00",6539347,35051,8,13.46,23.9,67.72,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:05",6539348,35051,8,13.47,23.9,67.72,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:10",6539349,35051,8,13.45,23.9,67.72,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:15",6539350,35051,8,13.46,23.9,67.79,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:20",6539351,35051,8,13.49,23.9,67.72,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:25",6539352,35051,8,13.47,23.9,67.72,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:30",6539353,35051,8,13.49,23.9,67.72,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:35",6539354,35051,8,13.48,23.9,67.72,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:40",6539355,35051,8,13.49,23.9,67.72,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:45",6539356,35051,8,13.5,23.9,67.72,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:50",6539357,35051,8,13.49,23.9,67.72,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:39:55",6539358,35051,8,13.5,23.9,67.72,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:00",6539359,35051,8,13.5,23.9,67.72,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:05",6539360,35051,8,13.51,23.9,67.72,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:10",6539361,35051,8,13.46,23.9,67.72,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:15",6539362,35051,8,13.46,23.9,67.72,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:20",6539363,35051,8,13.5,23.9,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:25",6539364,35051,8,13.44,23.9,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:30",6539365,35051,8,13.47,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:35",6539366,35051,8,13.53,23.9,67.72,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:40",6539367,35051,8,13.48,23.9,67.72,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:45",6539368,35051,8,13.45,23.9,67.72,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:50",6539369,35051,8,13.5,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:40:55",6539370,35051,8,13.49,23.9,67.72,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:00",6539371,35051,8,13.48,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:05",6539372,35051,8,13.48,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:10",6539373,35051,8,13.46,23.9,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:15",6539374,35051,8,13.48,23.9,67.72,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:20",6539375,35051,8,13.5,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:25",6539376,35051,8,13.45,23.9,67.72,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:30",6539377,35051,8,13.48,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:35",6539378,35051,8,13.48,23.9,67.72,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:40",6539379,35051,8,13.49,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:45",6539380,35051,8,13.48,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:50",6539381,35051,8,13.45,23.9,67.72,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:41:55",6539382,35051,8,13.5,23.9,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:00",6539383,35051,8,13.5,23.9,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:05",6539384,35051,8,13.47,23.9,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:10",6539385,35051,8,13.48,23.9,67.72,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:15",6539386,35051,8,13.5,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:20",6539387,35051,8,13.51,23.9,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:25",6539388,35051,8,13.47,23.9,67.72,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:30",6539389,35051,8,13.53,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:35",6539390,35051,8,13.53,23.9,67.72,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:40",6539391,35051,8,13.5,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:45",6539392,35051,8,13.49,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:50",6539393,35051,8,13.51,23.9,67.72,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:42:55",6539394,35051,8,13.49,23.9,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:00",6539395,35051,8,13.52,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:05",6539396,35051,8,13.44,23.9,67.72,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:10",6539397,35051,8,13.44,23.9,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:15",6539398,35051,8,13.47,23.9,67.72,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:20",6539399,35051,8,13.49,23.9,67.72,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:25",6539400,35051,8,13.5,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:30",6539401,35051,8,13.46,23.9,67.72,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:35",6539402,35051,8,13.5,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:40",6539403,35051,8,13.51,23.9,67.72,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:45",6539404,35051,8,13.47,23.9,67.72,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:50",6539405,35051,8,13.53,23.9,67.72,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:43:55",6539406,35051,8,13.54,23.9,67.72,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:00",6539407,35051,8,13.52,23.9,67.72,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:05",6539408,35051,8,13.52,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:10",6539409,35051,8,13.53,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:15",6539410,35051,8,13.5,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:20",6539411,35051,8,13.52,23.9,67.72,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:25",6539412,35051,8,13.5,23.9,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:30",6539413,35051,8,13.51,23.9,67.72,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:35",6539414,35051,8,13.54,23.9,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:40",6539415,35051,8,13.51,23.9,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:45",6539416,35051,8,13.51,23.9,67.72,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:50",6539417,35051,8,13.5,23.9,67.72,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:44:55",6539418,35051,8,13.46,23.9,67.72,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:00",6539419,35051,8,13.46,23.9,67.72,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:05",6539420,35051,8,13.5,23.9,67.72,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:10",6539421,35051,8,13.48,23.9,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:15",6539422,35051,8,13.49,23.9,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:20",6539423,35051,8,13.48,23.9,67.72,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:25",6539424,35051,8,13.51,23.93,67.72,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:30",6539425,35051,8,13.55,23.93,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:35",6539426,35051,8,13.56,23.9,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:40",6539427,35051,8,13.51,23.9,67.72,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:45",6539428,35051,8,13.55,23.93,67.72,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:50",6539429,35051,8,13.54,23.93,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:45:55",6539430,35051,8,13.55,23.93,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:00",6539431,35051,8,13.57,23.93,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:05",6539432,35051,8,13.55,23.9,67.72,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:10",6539433,35051,8,13.49,23.93,67.72,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:15",6539434,35051,8,13.51,23.93,67.72,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:20",6539435,35051,8,13.53,23.93,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:25",6539436,35051,8,13.49,23.9,67.72,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:30",6539437,35051,8,13.53,23.93,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:35",6539438,35051,8,13.51,23.93,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:40",6539439,35051,8,13.55,23.93,67.72,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:45",6539440,35051,8,13.52,23.93,67.72,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:50",6539441,35051,8,13.54,23.93,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:46:55",6539442,35051,8,13.51,23.93,67.72,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:00",6539443,35051,8,13.5,23.93,67.65,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:05",6539444,35051,8,13.5,23.93,67.65,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:10",6539445,35051,8,13.48,23.93,67.72,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:15",6539446,35051,8,13.46,23.93,67.65,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:20",6539447,35051,8,13.5,23.93,67.65,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:25",6539448,35051,8,13.47,23.93,67.65,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:30",6539449,35051,8,13.5,23.93,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:35",6539450,35051,8,13.49,23.93,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:40",6539451,35051,8,13.49,23.93,67.65,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:45",6539452,35051,8,13.5,23.93,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:50",6539453,35051,8,13.54,23.93,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:47:55",6539454,35051,8,13.5,23.93,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:00",6539455,35051,8,13.51,23.93,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:05",6539456,35051,8,13.49,23.93,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:10",6539457,35051,8,13.49,23.93,67.65,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:15",6539458,35051,8,13.53,23.93,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:20",6539459,35051,8,13.56,23.93,67.65,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:25",6539460,35051,8,13.55,23.93,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:30",6539461,35051,8,13.51,23.93,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:35",6539462,35051,8,13.5,23.93,67.65,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:40",6539463,35051,8,13.54,23.93,67.65,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:45",6539464,35051,8,13.5,23.93,67.65,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:50",6539465,35051,8,13.5,23.93,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:48:55",6539466,35051,8,13.51,23.93,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:00",6539467,35051,8,13.5,23.93,67.65,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:05",6539468,35051,8,13.52,23.93,67.65,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:10",6539469,35051,8,13.45,23.93,67.65,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:15",6539470,35051,8,13.49,23.93,67.65,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:20",6539471,35051,8,13.48,23.93,67.65,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:25",6539472,35051,8,13.47,23.93,67.65,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:30",6539473,35051,8,13.5,23.93,67.65,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:35",6539474,35051,8,13.49,23.93,67.65,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:40",6539475,35051,8,13.48,23.93,67.65,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:45",6539476,35051,8,13.49,23.93,67.65,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:50",6539477,35051,8,13.47,23.93,67.65,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:49:55",6539478,35051,8,13.48,23.93,67.65,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:00",6539479,35051,8,13.44,23.93,67.65,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:05",6539480,35051,8,13.44,23.93,67.65,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:10",6539481,35051,8,13.46,23.93,67.65,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:15",6539482,35051,8,13.43,23.93,67.65,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:20",6539483,35051,8,13.42,23.93,67.65,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:25",6539484,35051,8,13.45,23.93,67.58,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:30",6539485,35051,8,13.46,23.93,67.58,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:35",6539486,35051,8,13.47,23.93,67.58,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:40",6539487,35051,8,13.45,23.93,67.58,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:45",6539488,35051,8,13.51,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:50",6539489,35051,8,13.43,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:50:55",6539490,35051,8,13.48,23.93,67.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:00",6539491,35051,8,13.44,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:05",6539492,35051,8,13.42,23.93,67.58,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:10",6539493,35051,8,13.42,23.93,67.58,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:15",6539494,35051,8,13.46,23.93,67.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:20",6539495,35051,8,13.44,23.93,67.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:25",6539496,35051,8,13.48,23.93,67.58,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:30",6539497,35051,8,13.46,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:35",6539498,35051,8,13.46,23.93,67.58,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:40",6539499,35051,8,13.45,23.93,67.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:45",6539500,35051,8,13.48,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:50",6539501,35051,8,13.49,23.93,67.58,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:51:55",6539502,35051,8,13.46,23.93,67.58,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:00",6539503,35051,8,13.46,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:05",6539504,35051,8,13.48,23.93,67.58,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:10",6539505,35051,8,13.47,23.93,67.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:15",6539506,35051,8,13.44,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:20",6539507,35051,8,13.46,23.93,67.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:25",6539508,35051,8,13.49,23.93,67.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:30",6539509,35051,8,13.5,23.96,67.58,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:35",6539510,35051,8,13.49,23.96,67.58,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:40",6539511,35051,8,13.49,23.96,67.58,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:45",6539512,35051,8,13.51,23.96,67.58,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:50",6539513,35051,8,13.5,23.96,67.58,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:52:55",6539514,35051,8,13.42,23.93,67.58,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:00",6539515,35051,8,13.51,23.96,67.58,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:05",6539516,35051,8,13.51,23.96,67.58,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:10",6539517,35051,8,13.46,23.96,67.58,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:15",6539518,35051,8,13.51,23.96,67.58,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:20",6539519,35051,8,13.53,23.96,67.58,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:25",6539520,35051,8,13.48,23.96,67.58,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:30",6539521,35051,8,13.53,23.96,67.58,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:35",6539522,35051,8,13.51,23.96,67.58,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:40",6539523,35051,8,13.54,23.96,67.58,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:45",6539524,35051,8,13.48,23.96,67.58,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:50",6539525,35051,8,13.51,23.96,67.58,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:53:55",6539526,35051,8,13.53,23.93,67.58,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:00",6539527,35051,8,13.54,23.96,67.52,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:05",6539528,35051,8,13.53,23.96,67.52,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:10",6539529,35051,8,13.5,23.96,67.52,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:15",6539530,35051,8,13.54,23.96,67.52,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:20",6539531,35051,8,13.51,23.93,67.52,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:25",6539532,35051,8,13.54,23.96,67.52,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:30",6539533,35051,8,13.52,23.96,67.58,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:35",6539534,35051,8,13.49,23.96,67.52,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:40",6539535,35051,8,13.54,23.96,67.52,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:45",6539536,35051,8,13.55,23.96,67.52,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:50",6539537,35051,8,13.51,23.93,67.52,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:54:55",6539538,35051,8,13.52,23.96,67.52,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:00",6539539,35051,8,13.54,23.96,67.52,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:05",6539540,35051,8,13.51,23.96,67.52,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:10",6539541,35051,8,13.46,23.96,67.52,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:15",6539542,35051,8,13.47,23.96,67.52,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:20",6539543,35051,8,13.5,23.96,67.52,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:25",6539544,35051,8,13.51,23.96,67.52,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:30",6539545,35051,8,13.54,23.96,67.52,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:35",6539546,35051,8,13.53,23.96,67.52,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:40",6539547,35051,8,13.52,23.96,67.52,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:45",6539548,35051,8,13.51,23.96,67.52,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:50",6539549,35051,8,13.5,23.96,67.52,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:55:55",6539550,35051,8,13.49,23.96,67.52,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:00",6539551,35051,8,13.51,23.96,67.52,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:05",6539552,35051,8,13.48,23.96,67.52,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:10",6539553,35051,8,13.48,23.96,67.52,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:15",6539554,35051,8,13.45,23.96,67.52,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:20",6539555,35051,8,13.46,23.96,67.52,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:25",6539556,35051,8,13.5,23.96,67.52,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:30",6539557,35051,8,13.46,23.96,67.52,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:35",6539558,35051,8,13.51,23.96,67.52,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:40",6539559,35051,8,13.49,23.96,67.52,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:45",6539560,35051,8,13.46,23.96,67.52,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:50",6539561,35051,8,13.49,23.96,67.52,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:56:55",6539562,35051,8,13.46,23.96,67.52,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:00",6539563,35051,8,13.49,23.96,67.52,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:05",6539564,35051,8,13.43,23.96,67.52,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:10",6539565,35051,8,13.45,23.96,67.52,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:15",6539566,35051,8,13.46,23.96,67.52,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:20",6539567,35051,8,13.49,23.96,67.52,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:25",6539568,35051,8,13.49,23.96,67.52,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:30",6539569,35051,8,13.48,23.96,67.52,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:35",6539570,35051,8,13.48,23.96,67.52,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:40",6539571,35051,8,13.51,23.96,67.52,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:45",6539572,35051,8,13.5,23.96,67.52,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:50",6539573,35051,8,13.47,23.96,67.52,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:57:55",6539574,35051,8,13.48,23.96,67.45,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:00",6539575,35051,8,13.48,23.96,67.52,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:05",6539576,35051,8,13.47,23.96,67.52,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:10",6539577,35051,8,13.46,23.96,67.52,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:15",6539578,35051,8,13.46,23.96,67.45,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:20",6539579,35051,8,13.5,23.96,67.45,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:25",6539580,35051,8,13.45,23.96,67.45,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:30",6539581,35051,8,13.43,23.96,67.45,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:35",6539582,35051,8,13.51,23.96,67.45,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:40",6539583,35051,8,13.49,23.96,67.45,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:45",6539584,35051,8,13.46,23.96,67.45,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:50",6539585,35051,8,13.5,23.96,67.45,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:58:55",6539586,35051,8,13.43,23.96,67.45,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:00",6539587,35051,8,13.49,23.96,67.45,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:05",6539588,35051,8,13.46,23.96,67.45,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:10",6539589,35051,8,13.46,23.96,67.45,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:15",6539590,35051,8,13.44,23.96,67.45,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:20",6539591,35051,8,13.48,23.96,67.45,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:25",6539592,35051,8,13.45,23.96,67.45,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:30",6539593,35051,8,13.48,23.96,67.45,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:35",6539594,35051,8,13.48,23.96,67.45,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:40",6539595,35051,8,13.47,23.96,67.45,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:45",6539596,35051,8,13.48,23.96,67.45,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:50",6539597,35051,8,13.43,23.96,67.45,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 17:59:55",6539598,35051,8,13.49,23.96,67.45,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:00",6539599,35051,8,13.48,23.96,67.45,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:05",6539600,35051,8,13.51,23.96,67.45,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:10",6539601,35051,8,13.48,23.96,67.45,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:15",6539602,35051,8,13.53,23.99,67.45,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:20",6539603,35051,8,13.49,23.99,67.45,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:25",6539604,35051,8,13.49,23.99,67.45,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:30",6539605,35051,8,13.46,23.96,67.45,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:35",6539606,35051,8,13.49,23.99,67.45,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:40",6539607,35051,8,13.5,23.96,67.45,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:45",6539608,35051,8,13.46,23.96,67.45,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:50",6539609,35051,8,13.53,23.96,67.45,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:00:55",6539610,35051,8,13.53,23.99,67.45,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:00",6539611,35051,8,13.48,23.96,67.38,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:05",6539612,35051,8,13.5,23.96,67.38,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:10",6539613,35051,8,13.46,23.96,67.45,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:15",6539614,35051,8,13.5,23.96,67.45,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:20",6539615,35051,8,13.46,23.96,67.45,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:25",6539616,35051,8,13.49,23.99,67.45,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:30",6539617,35051,8,13.47,23.96,67.45,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:35",6539618,35051,8,13.44,23.96,67.38,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:40",6539619,35051,8,13.51,23.96,67.38,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:45",6539620,35051,8,13.48,23.96,67.38,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:50",6539621,35051,8,13.48,23.96,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:01:55",6539622,35051,8,13.45,23.99,67.38,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:00",6539623,35051,8,13.49,23.96,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:05",6539624,35051,8,13.49,23.99,67.38,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:10",6539625,35051,8,13.43,23.96,67.38,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:15",6539626,35051,8,13.51,23.96,67.38,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:20",6539627,35051,8,13.45,23.96,67.38,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:25",6539628,35051,8,13.52,23.96,67.38,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:30",6539629,35051,8,13.5,23.99,67.38,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:35",6539630,35051,8,13.51,23.96,67.38,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:40",6539631,35051,8,13.51,23.99,67.38,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:45",6539632,35051,8,13.49,23.99,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:50",6539633,35051,8,13.5,23.99,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:02:55",6539634,35051,8,13.48,23.99,67.38,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:00",6539635,35051,8,13.49,23.99,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:05",6539636,35051,8,13.51,23.99,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:10",6539637,35051,8,13.49,23.99,67.38,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:15",6539638,35051,8,13.54,23.99,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:20",6539639,35051,8,13.5,23.99,67.38,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:25",6539640,35051,8,13.52,23.99,67.38,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:30",6539641,35051,8,13.5,23.99,67.38,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:35",6539642,35051,8,13.51,23.99,67.38,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:40",6539643,35051,8,13.5,23.99,67.38,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:45",6539644,35051,8,13.53,23.99,67.38,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:50",6539645,35051,8,13.5,23.99,67.38,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:03:55",6539646,35051,8,13.53,23.99,67.38,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:00",6539647,35051,8,13.45,23.99,67.38,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:05",6539648,35051,8,13.49,23.99,67.38,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:10",6539649,35051,8,13.46,23.99,67.38,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:15",6539650,35051,8,13.49,23.99,67.38,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:20",6539651,35051,8,13.47,23.99,67.38,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:25",6539652,35051,8,13.5,23.99,67.38,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:30",6539653,35051,8,13.5,23.99,67.38,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:35",6539654,35051,8,13.5,23.99,67.38,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:40",6539655,35051,8,13.49,23.99,67.38,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:45",6539656,35051,8,13.52,23.99,67.38,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:50",6539657,35051,8,13.49,23.99,67.38,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:04:55",6539658,35051,8,13.54,23.99,67.38,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:00",6539659,35051,8,13.51,23.99,67.38,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:05",6539660,35051,8,13.5,23.99,67.38,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:10",6539661,35051,8,13.47,23.99,67.38,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:15",6539662,35051,8,13.51,23.99,67.38,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:20",6539663,35051,8,13.52,23.99,67.38,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:25",6539664,35051,8,13.49,23.99,67.38,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:30",6539665,35051,8,13.52,23.99,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:35",6539666,35051,8,13.51,23.99,67.38,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:40",6539667,35051,8,13.48,23.99,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:45",6539668,35051,8,13.51,23.99,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:50",6539669,35051,8,13.49,23.99,67.38,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:05:55",6539670,35051,8,13.5,23.99,67.38,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:00",6539671,35051,8,13.53,23.99,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:05",6539672,35051,8,13.54,23.99,67.38,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:10",6539673,35051,8,13.52,23.99,67.38,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:15",6539674,35051,8,13.54,23.99,67.38,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:20",6539675,35051,8,13.5,23.99,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:25",6539676,35051,8,13.5,23.99,67.38,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:30",6539677,35051,8,13.51,23.99,67.38,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:35",6539678,35051,8,13.5,23.99,67.38,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:40",6539679,35051,8,13.49,23.99,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:45",6539680,35051,8,13.49,23.99,67.38,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:50",6539681,35051,8,13.5,23.99,67.38,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:06:55",6539682,35051,8,13.48,23.99,67.38,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:00",6539683,35051,8,13.5,23.99,67.38,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:05",6539684,35051,8,13.45,23.99,67.38,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:10",6539685,35051,8,13.42,23.99,67.38,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:15",6539686,35051,8,13.44,23.99,67.38,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:20",6539687,35051,8,13.46,23.99,67.38,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:25",6539688,35051,8,13.48,23.99,67.38,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:30",6539689,35051,8,13.49,23.99,67.38,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:35",6539690,35051,8,13.47,23.99,67.38,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:40",6539691,35051,8,13.45,23.99,67.38,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:45",6539692,35051,8,13.48,23.99,67.38,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:50",6539693,35051,8,13.48,23.99,67.38,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:07:55",6539694,35051,8,13.46,23.99,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:00",6539695,35051,8,13.45,23.99,67.38,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:05",6539696,35051,8,13.49,23.99,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:10",6539697,35051,8,13.46,23.99,67.38,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:15",6539698,35051,8,13.46,23.99,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:20",6539699,35051,8,13.48,23.99,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:25",6539700,35051,8,13.53,24.01,67.31,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:30",6539701,35051,8,13.51,24.01,67.38,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:35",6539702,35051,8,13.51,24.01,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:40",6539703,35051,8,13.5,23.99,67.31,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:45",6539704,35051,8,13.5,24.01,67.31,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:50",6539705,35051,8,13.51,24.01,67.31,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:08:55",6539706,35051,8,13.51,24.01,67.31,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:00",6539707,35051,8,13.5,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:05",6539708,35051,8,13.48,23.99,67.31,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:10",6539709,35051,8,13.49,24.01,67.31,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:15",6539710,35051,8,13.53,24.01,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:20",6539711,35051,8,13.51,24.01,67.31,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:25",6539712,35051,8,13.53,24.01,67.31,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:30",6539713,35051,8,13.5,24.01,67.31,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:35",6539714,35051,8,13.53,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:40",6539715,35051,8,13.51,23.99,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:45",6539716,35051,8,13.53,23.99,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:50",6539717,35051,8,13.48,24.01,67.31,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:09:55",6539718,35051,8,13.53,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:00",6539719,35051,8,13.53,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:05",6539720,35051,8,13.5,24.01,67.31,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:10",6539721,35051,8,13.47,24.01,67.31,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:15",6539722,35051,8,13.48,24.01,67.31,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:20",6539723,35051,8,13.49,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:25",6539724,35051,8,13.5,24.01,67.31,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:30",6539725,35051,8,13.46,24.01,67.31,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:35",6539726,35051,8,13.47,24.01,67.31,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:40",6539727,35051,8,13.47,24.01,67.31,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:45",6539728,35051,8,13.48,24.01,67.31,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:50",6539729,35051,8,13.5,24.01,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:10:55",6539730,35051,8,13.47,24.01,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:00",6539731,35051,8,13.49,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:05",6539732,35051,8,13.53,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:10",6539733,35051,8,13.46,24.01,67.31,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:15",6539734,35051,8,13.48,24.01,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:20",6539735,35051,8,13.49,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:25",6539736,35051,8,13.53,24.01,67.31,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:30",6539737,35051,8,13.5,24.01,67.31,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:35",6539738,35051,8,13.49,24.01,67.31,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:40",6539739,35051,8,13.49,24.01,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:45",6539740,35051,8,13.51,24.01,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:50",6539741,35051,8,13.45,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:11:55",6539742,35051,8,13.5,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:00",6539743,35051,8,13.45,24.01,67.31,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:05",6539744,35051,8,13.49,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:10",6539745,35051,8,13.5,24.01,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:15",6539746,35051,8,13.51,24.01,67.31,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:20",6539747,35051,8,13.5,24.01,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:25",6539748,35051,8,13.48,24.01,67.31,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:30",6539749,35051,8,13.53,24.01,67.31,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:35",6539750,35051,8,13.49,24.01,67.31,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:40",6539751,35051,8,13.53,24.01,67.31,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:45",6539752,35051,8,13.51,24.01,67.31,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:50",6539753,35051,8,13.49,24.01,67.31,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:12:55",6539754,35051,8,13.53,24.01,67.31,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:00",6539755,35051,8,13.51,24.01,67.31,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:05",6539756,35051,8,13.5,24.01,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:10",6539757,35051,8,13.48,24.01,67.31,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:15",6539758,35051,8,13.46,24.01,67.31,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:20",6539759,35051,8,13.48,24.01,67.31,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:25",6539760,35051,8,13.48,24.01,67.31,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:30",6539761,35051,8,13.5,24.01,67.31,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:35",6539762,35051,8,13.46,24.01,67.31,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:40",6539763,35051,8,13.5,24.01,67.31,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:45",6539764,35051,8,13.5,24.01,67.31,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:50",6539765,35051,8,13.48,24.01,67.31,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:13:55",6539766,35051,8,13.49,24.01,67.31,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:00",6539767,35051,8,13.48,24.01,67.31,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:05",6539768,35051,8,13.5,24.01,67.31,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:10",6539769,35051,8,13.44,24.01,67.24,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:15",6539770,35051,8,13.5,24.01,67.24,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:20",6539771,35051,8,13.5,24.01,67.24,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:25",6539772,35051,8,13.47,24.01,67.24,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:30",6539773,35051,8,13.49,24.01,67.24,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:35",6539774,35051,8,13.51,24.01,67.24,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:40",6539775,35051,8,13.49,24.01,67.24,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:45",6539776,35051,8,13.53,24.01,67.24,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:50",6539777,35051,8,13.5,24.01,67.24,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:14:55",6539778,35051,8,13.5,24.01,67.24,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:00",6539779,35051,8,13.49,24.01,67.24,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:05",6539780,35051,8,13.51,24.01,67.24,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:10",6539781,35051,8,13.5,24.01,67.24,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:15",6539782,35051,8,13.5,24.01,67.24,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:20",6539783,35051,8,13.53,24.01,67.24,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:25",6539784,35051,8,13.55,24.01,67.24,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:30",6539785,35051,8,13.52,24.01,67.24,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:35",6539786,35051,8,13.53,24.01,67.24,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:40",6539787,35051,8,13.52,24.01,67.24,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:45",6539788,35051,8,13.48,24.01,67.24,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:50",6539789,35051,8,13.54,24.01,67.31,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:15:55",6539790,35051,8,13.51,24.01,67.24,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:00",6539791,35051,8,13.5,24.01,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:05",6539792,35051,8,13.51,24.01,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:10",6539793,35051,8,13.45,24.01,67.24,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:15",6539794,35051,8,13.52,24.01,67.24,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:20",6539795,35051,8,13.51,24.01,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:25",6539796,35051,8,13.46,24.01,67.24,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:30",6539797,35051,8,13.51,24.01,67.24,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:35",6539798,35051,8,13.53,24.01,67.24,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:40",6539799,35051,8,13.48,24.01,67.24,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:45",6539800,35051,8,13.53,24.01,67.24,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:50",6539801,35051,8,13.53,24.01,67.24,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:16:55",6539802,35051,8,13.5,24.01,67.24,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:00",6539803,35051,8,13.54,24.01,67.24,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:05",6539804,35051,8,13.53,24.01,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:10",6539805,35051,8,13.49,24.01,67.24,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:15",6539806,35051,8,13.54,24.01,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:20",6539807,35051,8,13.56,24.01,67.24,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:25",6539808,35051,8,13.52,24.01,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:30",6539809,35051,8,13.58,24.01,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:35",6539810,35051,8,13.58,24.01,67.24,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:40",6539811,35051,8,13.58,24.01,67.24,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:45",6539812,35051,8,13.5,24.01,67.24,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:50",6539813,35051,8,13.56,24.01,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:17:55",6539814,35051,8,13.51,24.01,67.24,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:00",6539815,35051,8,13.56,24.01,67.24,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:05",6539816,35051,8,13.58,24.01,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:10",6539817,35051,8,13.51,24.01,67.24,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:15",6539818,35051,8,13.58,24.01,67.24,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:20",6539819,35051,8,13.54,24.01,67.24,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:25",6539820,35051,8,13.57,24.01,67.24,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:30",6539821,35051,8,13.58,24.01,67.24,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:35",6539822,35051,8,13.59,24.01,67.24,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:40",6539823,35051,8,13.59,24.01,67.24,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:45",6539824,35051,8,13.58,24.04,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:50",6539825,35051,8,13.53,24.01,67.24,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:18:55",6539826,35051,8,13.59,24.01,67.24,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:00",6539827,35051,8,13.58,24.04,67.24,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:05",6539828,35051,8,13.56,24.01,67.24,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:10",6539829,35051,8,13.51,24.04,67.24,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:15",6539830,35051,8,13.56,24.04,67.24,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:20",6539831,35051,8,13.56,24.04,67.24,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:25",6539832,35051,8,13.55,24.04,67.24,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:30",6539833,35051,8,13.59,24.04,67.24,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:35",6539834,35051,8,13.55,24.04,67.24,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:40",6539835,35051,8,13.55,24.04,67.24,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:45",6539836,35051,8,13.57,24.04,67.24,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:50",6539837,35051,8,13.56,24.04,67.24,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:19:55",6539838,35051,8,13.53,24.04,67.24,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:00",6539839,35051,8,13.51,24.04,67.24,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:05",6539840,35051,8,13.54,24.04,67.24,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:10",6539841,35051,8,13.51,24.04,67.24,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:15",6539842,35051,8,13.48,24.04,67.24,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:20",6539843,35051,8,13.49,24.04,67.24,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:25",6539844,35051,8,13.56,24.04,67.24,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:30",6539845,35051,8,13.55,24.04,67.24,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:35",6539846,35051,8,13.54,24.04,67.24,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:40",6539847,35051,8,13.52,24.04,67.24,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:45",6539848,35051,8,13.54,24.04,67.24,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:50",6539849,35051,8,13.5,24.04,67.24,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:20:55",6539850,35051,8,13.49,24.04,67.24,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:00",6539851,35051,8,13.52,24.04,67.24,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:05",6539852,35051,8,13.56,24.04,67.24,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:10",6539853,35051,8,13.54,24.04,67.24,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:15",6539854,35051,8,13.53,24.04,67.24,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:20",6539855,35051,8,13.55,24.04,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:25",6539856,35051,8,13.56,24.04,67.24,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:30",6539857,35051,8,13.58,24.04,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:35",6539858,35051,8,13.51,24.04,67.24,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:40",6539859,35051,8,13.58,24.04,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:45",6539860,35051,8,13.6,24.04,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:50",6539861,35051,8,13.56,24.04,67.24,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:21:55",6539862,35051,8,13.55,24.04,67.24,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:00",6539863,35051,8,13.53,24.04,67.24,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:05",6539864,35051,8,13.56,24.04,67.24,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:10",6539865,35051,8,13.54,24.04,67.24,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:15",6539866,35051,8,13.56,24.04,67.24,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:20",6539867,35051,8,13.52,24.04,67.24,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:25",6539868,35051,8,13.54,24.04,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:30",6539869,35051,8,13.5,24.04,67.24,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:35",6539870,35051,8,13.53,24.04,67.24,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:40",6539871,35051,8,13.55,24.04,67.24,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:45",6539872,35051,8,13.54,24.04,67.18,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:50",6539873,35051,8,13.55,24.04,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:22:55",6539874,35051,8,13.54,24.04,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:00",6539875,35051,8,13.55,24.04,67.18,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:05",6539876,35051,8,13.52,24.04,67.18,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:10",6539877,35051,8,13.5,24.04,67.18,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:15",6539878,35051,8,13.55,24.04,67.24,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:20",6539879,35051,8,13.51,24.04,67.18,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:25",6539880,35051,8,13.55,24.04,67.18,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:30",6539881,35051,8,13.51,24.04,67.24,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:35",6539882,35051,8,13.54,24.04,67.18,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:40",6539883,35051,8,13.54,24.04,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:45",6539884,35051,8,13.54,24.04,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:50",6539885,35051,8,13.56,24.04,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:23:55",6539886,35051,8,13.55,24.04,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:00",6539887,35051,8,13.53,24.04,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:05",6539888,35051,8,13.56,24.04,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:10",6539889,35051,8,13.53,24.04,67.18,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:15",6539890,35051,8,13.6,24.04,67.18,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:20",6539891,35051,8,13.59,24.04,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:25",6539892,35051,8,13.56,24.04,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:30",6539893,35051,8,13.56,24.04,67.18,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:35",6539894,35051,8,13.55,24.04,67.18,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:40",6539895,35051,8,13.47,24.04,67.18,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:45",6539896,35051,8,13.56,24.04,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:50",6539897,35051,8,13.56,24.04,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:24:55",6539898,35051,8,13.58,24.04,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:00",6539899,35051,8,13.54,24.04,67.18,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:05",6539900,35051,8,13.52,24.04,67.18,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:10",6539901,35051,8,13.54,24.04,67.18,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:15",6539902,35051,8,13.56,24.04,67.18,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:20",6539903,35051,8,13.58,24.04,67.18,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:25",6539904,35051,8,13.59,24.04,67.18,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:30",6539905,35051,8,13.56,24.04,67.18,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:35",6539906,35051,8,13.55,24.04,67.18,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:40",6539907,35051,8,13.57,24.04,67.18,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:45",6539908,35051,8,13.59,24.04,67.18,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:50",6539909,35051,8,13.58,24.04,67.18,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:25:55",6539910,35051,8,13.59,24.04,67.18,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:00",6539911,35051,8,13.61,24.04,67.18,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:05",6539912,35051,8,13.58,24.04,67.18,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:10",6539913,35051,8,13.56,24.04,67.18,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:15",6539914,35051,8,13.58,24.04,67.18,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:20",6539915,35051,8,13.58,24.04,67.18,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:25",6539916,35051,8,13.58,24.04,67.18,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:30",6539917,35051,8,13.58,24.04,67.18,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:35",6539918,35051,8,13.61,24.07,67.18,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:40",6539919,35051,8,13.59,24.07,67.18,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:45",6539920,35051,8,13.58,24.04,67.18,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:50",6539921,35051,8,13.56,24.07,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:26:55",6539922,35051,8,13.59,24.07,67.18,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:00",6539923,35051,8,13.54,24.04,67.18,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:05",6539924,35051,8,13.59,24.04,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:10",6539925,35051,8,13.58,24.04,67.18,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:15",6539926,35051,8,13.55,24.07,67.18,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:20",6539927,35051,8,13.61,24.04,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:25",6539928,35051,8,13.56,24.07,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:30",6539929,35051,8,13.59,24.07,67.18,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:35",6539930,35051,8,13.59,24.07,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:40",6539931,35051,8,13.56,24.07,67.18,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:45",6539932,35051,8,13.58,24.07,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:50",6539933,35051,8,13.55,24.07,67.18,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:27:55",6539934,35051,8,13.59,24.07,67.18,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:00",6539935,35051,8,13.57,24.07,67.18,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:05",6539936,35051,8,13.54,24.07,67.18,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:10",6539937,35051,8,13.52,24.07,67.18,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:15",6539938,35051,8,13.58,24.07,67.18,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:20",6539939,35051,8,13.56,24.07,67.18,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:25",6539940,35051,8,13.55,24.07,67.18,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:30",6539941,35051,8,13.55,24.04,67.18,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:35",6539942,35051,8,13.55,24.04,67.18,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:40",6539943,35051,8,13.51,24.07,67.18,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:45",6539944,35051,8,13.55,24.07,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:50",6539945,35051,8,13.55,24.07,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:28:55",6539946,35051,8,13.55,24.07,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:00",6539947,35051,8,13.55,24.07,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:05",6539948,35051,8,13.54,24.04,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:10",6539949,35051,8,13.57,24.07,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:15",6539950,35051,8,13.53,24.07,67.18,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:20",6539951,35051,8,13.51,24.07,67.18,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:25",6539952,35051,8,13.55,24.04,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:30",6539953,35051,8,13.52,24.07,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:35",6539954,35051,8,13.56,24.07,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:40",6539955,35051,8,13.55,24.07,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:45",6539956,35051,8,13.53,24.04,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:50",6539957,35051,8,13.53,24.04,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:29:55",6539958,35051,8,13.51,24.07,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:00",6539959,35051,8,13.51,24.07,67.18,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:05",6539960,35051,8,13.49,24.07,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:10",6539961,35051,8,13.49,24.07,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:15",6539962,35051,8,13.54,24.07,67.18,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:20",6539963,35051,8,13.52,24.07,67.18,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:25",6539964,35051,8,13.54,24.07,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:30",6539965,35051,8,13.55,24.07,67.18,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:35",6539966,35051,8,13.55,24.07,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:40",6539967,35051,8,13.51,24.07,67.18,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:45",6539968,35051,8,13.54,24.07,67.18,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:50",6539969,35051,8,13.55,24.07,67.18,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:30:55",6539970,35051,8,13.55,24.07,67.18,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:00",6539971,35051,8,13.51,24.07,67.18,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:05",6539972,35051,8,13.49,24.07,67.18,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:10",6539973,35051,8,13.5,24.07,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:15",6539974,35051,8,13.52,24.07,67.18,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:20",6539975,35051,8,13.49,24.07,67.18,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:25",6539976,35051,8,13.51,24.07,67.18,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:30",6539977,35051,8,13.53,24.07,67.18,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:35",6539978,35051,8,13.54,24.07,67.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:40",6539979,35051,8,13.49,24.07,67.18,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:45",6539980,35051,8,13.5,24.07,67.18,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:50",6539981,35051,8,13.49,24.07,67.11,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:31:55",6539982,35051,8,13.51,24.07,67.18,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:00",6539983,35051,8,13.5,24.07,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:05",6539984,35051,8,13.49,24.07,67.11,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:10",6539985,35051,8,13.49,24.07,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:15",6539986,35051,8,13.53,24.07,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:20",6539987,35051,8,13.5,24.07,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:25",6539988,35051,8,13.52,24.07,67.11,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:30",6539989,35051,8,13.53,24.07,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:35",6539990,35051,8,13.49,24.07,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:40",6539991,35051,8,13.5,24.07,67.11,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:45",6539992,35051,8,13.51,24.07,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:50",6539993,35051,8,13.47,24.07,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:32:55",6539994,35051,8,13.48,24.07,67.11,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:00",6539995,35051,8,13.5,24.07,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:05",6539996,35051,8,13.49,24.07,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:10",6539997,35051,8,13.43,24.07,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:15",6539998,35051,8,13.45,24.07,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:20",6539999,35051,8,13.48,24.07,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:25",6540000,35051,8,13.47,24.07,67.11,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:30",6540001,35051,8,13.47,24.07,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:35",6540002,35051,8,13.46,24.07,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:40",6540003,35051,8,13.48,24.07,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:45",6540004,35051,8,13.46,24.07,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:50",6540005,35051,8,13.46,24.07,67.11,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:33:55",6540006,35051,8,13.49,24.07,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:00",6540007,35051,8,13.49,24.07,67.11,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:05",6540008,35051,8,13.4,24.07,67.11,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:10",6540009,35051,8,13.43,24.07,67.11,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:15",6540010,35051,8,13.43,24.07,67.11,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:20",6540011,35051,8,13.43,24.07,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:25",6540012,35051,8,13.44,24.07,67.11,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:30",6540013,35051,8,13.49,24.07,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:35",6540014,35051,8,13.49,24.07,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:40",6540015,35051,8,13.53,24.07,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:45",6540016,35051,8,13.5,24.07,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:50",6540017,35051,8,13.51,24.07,67.11,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:34:55",6540018,35051,8,13.53,24.07,67.11,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:00",6540019,35051,8,13.53,24.07,67.11,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:05",6540020,35051,8,13.56,24.07,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:10",6540021,35051,8,13.51,24.07,67.11,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:15",6540022,35051,8,13.57,24.07,67.11,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:20",6540023,35051,8,13.53,24.07,67.11,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:25",6540024,35051,8,13.52,24.07,67.11,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:30",6540025,35051,8,13.59,24.07,67.11,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:35",6540026,35051,8,13.55,24.07,67.11,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:40",6540027,35051,8,13.55,24.07,67.11,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:45",6540028,35051,8,13.56,24.07,67.11,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:50",6540029,35051,8,13.6,24.07,67.11,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:35:55",6540030,35051,8,13.51,24.07,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:00",6540031,35051,8,13.56,24.07,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:05",6540032,35051,8,13.59,24.07,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:10",6540033,35051,8,13.54,24.07,67.11,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:15",6540034,35051,8,13.56,24.07,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:20",6540035,35051,8,13.56,24.07,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:25",6540036,35051,8,13.56,24.07,67.11,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:30",6540037,35051,8,13.6,24.07,67.11,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:35",6540038,35051,8,13.58,24.07,67.11,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:40",6540039,35051,8,13.57,24.07,67.11,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:45",6540040,35051,8,13.56,24.07,67.11,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:50",6540041,35051,8,13.59,24.07,67.11,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:36:55",6540042,35051,8,13.57,24.07,67.11,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:00",6540043,35051,8,13.58,24.07,67.11,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:05",6540044,35051,8,13.56,24.07,67.11,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:10",6540045,35051,8,13.53,24.07,67.11,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:15",6540046,35051,8,13.56,24.07,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:20",6540047,35051,8,13.5,24.07,67.11,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:25",6540048,35051,8,13.54,24.07,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:30",6540049,35051,8,13.51,24.07,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:35",6540050,35051,8,13.53,24.07,67.11,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:40",6540051,35051,8,13.53,24.07,67.11,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:45",6540052,35051,8,13.54,24.07,67.11,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:50",6540053,35051,8,13.55,24.07,67.11,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:37:55",6540054,35051,8,13.54,24.07,67.11,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:00",6540055,35051,8,13.56,24.07,67.11,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:05",6540056,35051,8,13.54,24.07,67.11,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:10",6540057,35051,8,13.58,24.07,67.11,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:15",6540058,35051,8,13.54,24.07,67.11,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:20",6540059,35051,8,13.57,24.07,67.11,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:25",6540060,35051,8,13.56,24.1,67.11,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:30",6540061,35051,8,13.55,24.07,67.11,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:35",6540062,35051,8,13.57,24.07,67.11,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:40",6540063,35051,8,13.55,24.07,67.11,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:45",6540064,35051,8,13.56,24.1,67.11,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:50",6540065,35051,8,13.59,24.07,67.11,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:38:55",6540066,35051,8,13.57,24.07,67.11,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:00",6540067,35051,8,13.55,24.07,67.11,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:05",6540068,35051,8,13.58,24.07,67.11,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:10",6540069,35051,8,13.51,24.07,67.11,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:15",6540070,35051,8,13.55,24.07,67.11,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:20",6540071,35051,8,13.58,24.1,67.11,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:25",6540072,35051,8,13.56,24.07,67.11,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:30",6540073,35051,8,13.59,24.07,67.11,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:35",6540074,35051,8,13.6,24.07,67.11,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:40",6540075,35051,8,13.57,24.07,67.11,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:45",6540076,35051,8,13.58,24.07,67.11,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:50",6540077,35051,8,13.58,24.07,67.11,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:39:55",6540078,35051,8,13.54,24.07,67.11,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:00",6540079,35051,8,13.6,24.07,67.11,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:05",6540080,35051,8,13.59,24.07,67.11,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:10",6540081,35051,8,13.55,24.07,67.11,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:15",6540082,35051,8,13.6,24.07,67.11,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:20",6540083,35051,8,13.59,24.07,67.11,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:25",6540084,35051,8,13.6,24.07,67.11,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:30",6540085,35051,8,13.6,24.07,67.11,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:35",6540086,35051,8,13.59,24.07,67.11,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:40",6540087,35051,8,13.58,24.07,67.11,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:45",6540088,35051,8,13.58,24.07,67.11,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:50",6540089,35051,8,13.59,24.07,67.11,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:40:55",6540090,35051,8,13.58,24.07,67.11,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:00",6540091,35051,8,13.6,24.07,67.11,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:05",6540092,35051,8,13.61,24.1,67.11,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:10",6540093,35051,8,13.57,24.1,67.11,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:15",6540094,35051,8,13.6,24.07,67.11,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:20",6540095,35051,8,13.6,24.07,67.11,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:25",6540096,35051,8,13.61,24.1,67.11,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:30",6540097,35051,8,13.6,24.07,67.11,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:35",6540098,35051,8,13.56,24.1,67.11,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:40",6540099,35051,8,13.59,24.07,67.11,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:45",6540100,35051,8,13.55,24.1,67.11,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:50",6540101,35051,8,13.63,24.1,67.11,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:41:55",6540102,35051,8,13.63,24.1,67.11,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:00",6540103,35051,8,13.61,24.1,67.11,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:05",6540104,35051,8,13.58,24.1,67.11,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:10",6540105,35051,8,13.58,24.1,67.11,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:15",6540106,35051,8,13.63,24.1,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:20",6540107,35051,8,13.56,24.1,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:25",6540108,35051,8,13.63,24.1,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:30",6540109,35051,8,13.62,24.1,67.11,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:35",6540110,35051,8,13.57,24.1,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:40",6540111,35051,8,13.56,24.1,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:45",6540112,35051,8,13.59,24.1,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:50",6540113,35051,8,13.59,24.1,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:42:55",6540114,35051,8,13.58,24.1,67.11,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:00",6540115,35051,8,13.56,24.1,67.11,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:05",6540116,35051,8,13.54,24.1,67.11,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:10",6540117,35051,8,13.52,24.1,67.11,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:15",6540118,35051,8,13.54,24.1,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:20",6540119,35051,8,13.55,24.1,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:25",6540120,35051,8,13.5,24.1,67.11,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:30",6540121,35051,8,13.55,24.1,67.11,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:35",6540122,35051,8,13.56,24.1,67.11,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:40",6540123,35051,8,13.56,24.1,67.11,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:45",6540124,35051,8,13.58,24.1,67.11,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:50",6540125,35051,8,13.46,24.1,67.11,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:43:55",6540126,35051,8,13.56,24.1,67.11,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:00",6540127,35051,8,13.55,24.1,67.11,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:05",6540128,35051,8,13.59,24.1,67.11,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:10",6540129,35051,8,13.51,24.1,67.11,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:15",6540130,35051,8,13.56,24.1,67.11,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:20",6540131,35051,8,13.58,24.1,67.11,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:25",6540132,35051,8,13.58,24.1,67.11,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:30",6540133,35051,8,13.56,24.1,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:35",6540134,35051,8,13.53,24.1,67.11,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:40",6540135,35051,8,13.58,24.1,67.11,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:45",6540136,35051,8,13.57,24.1,67.11,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:50",6540137,35051,8,13.54,24.1,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:44:55",6540138,35051,8,13.54,24.1,67.11,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:00",6540139,35051,8,13.54,24.1,67.11,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:05",6540140,35051,8,13.55,24.1,67.11,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:10",6540141,35051,8,13.51,24.1,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:15",6540142,35051,8,13.52,24.1,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:20",6540143,35051,8,13.58,24.1,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:25",6540144,35051,8,13.59,24.1,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:30",6540145,35051,8,13.59,24.1,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:35",6540146,35051,8,13.59,24.1,67.11,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:40",6540147,35051,8,13.55,24.1,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:45",6540148,35051,8,13.59,24.1,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:50",6540149,35051,8,13.55,24.1,67.11,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:45:55",6540150,35051,8,13.56,24.1,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:00",6540151,35051,8,13.59,24.1,67.11,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:05",6540152,35051,8,13.58,24.1,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:10",6540153,35051,8,13.54,24.1,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:15",6540154,35051,8,13.58,24.1,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:20",6540155,35051,8,13.61,24.1,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:25",6540156,35051,8,13.58,24.1,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:30",6540157,35051,8,13.57,24.1,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:35",6540158,35051,8,13.57,24.1,67.11,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:40",6540159,35051,8,13.59,24.1,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:45",6540160,35051,8,13.59,24.1,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:50",6540161,35051,8,13.56,24.1,67.11,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:46:55",6540162,35051,8,13.59,24.1,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:00",6540163,35051,8,13.58,24.1,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:05",6540164,35051,8,13.61,24.1,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:10",6540165,35051,8,13.59,24.1,67.11,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:15",6540166,35051,8,13.63,24.1,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:20",6540167,35051,8,13.6,24.1,67.11,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:25",6540168,35051,8,13.58,24.1,67.11,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:30",6540169,35051,8,13.62,24.1,67.11,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:35",6540170,35051,8,13.61,24.1,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:40",6540171,35051,8,13.59,24.1,67.11,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:45",6540172,35051,8,13.61,24.1,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:50",6540173,35051,8,13.63,24.1,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:47:55",6540174,35051,8,13.6,24.1,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:00",6540175,35051,8,13.6,24.1,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:05",6540176,35051,8,13.6,24.1,67.11,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:10",6540177,35051,8,13.55,24.1,67.11,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:15",6540178,35051,8,13.6,24.1,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:20",6540179,35051,8,13.59,24.1,67.11,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:25",6540180,35051,8,13.6,24.1,67.11,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:30",6540181,35051,8,13.58,24.1,67.11,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:35",6540182,35051,8,13.61,24.13,67.11,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:40",6540183,35051,8,13.62,24.1,67.11,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:45",6540184,35051,8,13.61,24.1,67.11,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:50",6540185,35051,8,13.62,24.1,67.11,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:48:55",6540186,35051,8,13.61,24.1,67.11,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:00",6540187,35051,8,13.63,24.13,67.11,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:05",6540188,35051,8,13.6,24.1,67.11,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:10",6540189,35051,8,13.58,24.13,67.04,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:15",6540190,35051,8,13.6,24.1,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:20",6540191,35051,8,13.61,24.1,67.11,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:25",6540192,35051,8,13.56,24.13,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:30",6540193,35051,8,13.61,24.13,67.11,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:35",6540194,35051,8,13.58,24.13,67.11,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:40",6540195,35051,8,13.63,24.13,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:45",6540196,35051,8,13.63,24.13,67.04,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:50",6540197,35051,8,13.62,24.13,67.11,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:49:55",6540198,35051,8,13.61,24.13,67.11,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:00",6540199,35051,8,13.61,24.13,67.04,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:05",6540200,35051,8,13.61,24.13,67.11,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:10",6540201,35051,8,13.57,24.1,67.11,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:15",6540202,35051,8,13.6,24.13,67.11,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:20",6540203,35051,8,13.62,24.13,67.04,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:25",6540204,35051,8,13.65,24.13,67.11,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:30",6540205,35051,8,13.63,24.13,67.04,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:35",6540206,35051,8,13.63,24.13,67.04,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:40",6540207,35051,8,13.6,24.13,67.11,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:45",6540208,35051,8,13.59,24.1,67.04,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:50",6540209,35051,8,13.6,24.13,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:50:55",6540210,35051,8,13.61,24.13,67.04,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:00",6540211,35051,8,13.58,24.13,67.11,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:05",6540212,35051,8,13.64,24.13,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:10",6540213,35051,8,13.58,24.13,67.04,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:15",6540214,35051,8,13.65,24.13,67.04,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:20",6540215,35051,8,13.64,24.13,67.04,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:25",6540216,35051,8,13.64,24.13,67.04,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:30",6540217,35051,8,13.6,24.13,67.11,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:35",6540218,35051,8,13.63,24.13,67.11,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:40",6540219,35051,8,13.6,24.13,67.04,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:45",6540220,35051,8,13.61,24.13,67.04,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:50",6540221,35051,8,13.63,24.13,67.04,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:51:55",6540222,35051,8,13.61,24.13,67.11,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:00",6540223,35051,8,13.6,24.13,67.04,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:05",6540224,35051,8,13.59,24.13,67.04,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:10",6540225,35051,8,13.55,24.13,67.04,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:15",6540226,35051,8,13.6,24.13,67.04,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:20",6540227,35051,8,13.59,24.13,67.04,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:25",6540228,35051,8,13.53,24.13,67.04,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:30",6540229,35051,8,13.57,24.13,67.04,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:35",6540230,35051,8,13.58,24.13,67.04,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:40",6540231,35051,8,13.58,24.13,67.04,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:45",6540232,35051,8,13.61,24.13,67.04,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:50",6540233,35051,8,13.58,24.13,67.04,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:52:55",6540234,35051,8,13.6,24.13,67.04,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:00",6540235,35051,8,13.61,24.13,67.04,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:05",6540236,35051,8,13.57,24.13,67.04,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:10",6540237,35051,8,13.58,24.13,67.04,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:15",6540238,35051,8,13.6,24.13,67.04,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:20",6540239,35051,8,13.61,24.13,67.04,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:25",6540240,35051,8,13.56,24.13,67.04,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:30",6540241,35051,8,13.58,24.13,67.04,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:35",6540242,35051,8,13.6,24.13,67.04,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:40",6540243,35051,8,13.64,24.13,67.04,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:45",6540244,35051,8,13.59,24.13,67.04,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:50",6540245,35051,8,13.6,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:53:55",6540246,35051,8,13.59,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:00",6540247,35051,8,13.57,24.13,67.04,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:05",6540248,35051,8,13.58,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:10",6540249,35051,8,13.54,24.13,67.04,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:15",6540250,35051,8,13.58,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:20",6540251,35051,8,13.55,24.13,67.04,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:25",6540252,35051,8,13.49,24.13,67.04,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:30",6540253,35051,8,13.56,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:35",6540254,35051,8,13.58,24.13,67.04,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:40",6540255,35051,8,13.58,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:45",6540256,35051,8,13.59,24.13,67.04,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:50",6540257,35051,8,13.55,24.13,67.04,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:54:55",6540258,35051,8,13.57,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:00",6540259,35051,8,13.56,24.13,67.04,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:05",6540260,35051,8,13.58,24.13,67.04,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:10",6540261,35051,8,13.55,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:15",6540262,35051,8,13.55,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:20",6540263,35051,8,13.56,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:25",6540264,35051,8,13.53,24.13,67.04,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:30",6540265,35051,8,13.54,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:35",6540266,35051,8,13.54,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:40",6540267,35051,8,13.52,24.13,67.04,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:45",6540268,35051,8,13.55,24.13,67.04,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:50",6540269,35051,8,13.55,24.13,67.04,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:55:55",6540270,35051,8,13.56,24.13,67.04,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:00",6540271,35051,8,13.56,24.13,67.04,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:05",6540272,35051,8,13.56,24.13,67.04,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:10",6540273,35051,8,13.53,24.13,67.04,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:15",6540274,35051,8,13.56,24.13,67.04,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:20",6540275,35051,8,13.56,24.13,67.04,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:25",6540276,35051,8,13.56,24.13,67.04,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:30",6540277,35051,8,13.55,24.13,67.04,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:35",6540278,35051,8,13.56,24.13,67.04,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:40",6540279,35051,8,13.57,24.13,67.04,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:45",6540280,35051,8,13.51,24.13,67.04,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:50",6540281,35051,8,13.56,24.13,67.04,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:56:55",6540282,35051,8,13.56,24.13,67.04,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:00",6540283,35051,8,13.55,24.13,67.04,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:05",6540284,35051,8,13.57,24.13,67.04,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:10",6540285,35051,8,13.53,24.13,67.04,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:15",6540286,35051,8,13.58,24.13,67.04,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:20",6540287,35051,8,13.58,24.13,67.04,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:25",6540288,35051,8,13.58,24.13,67.04,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:30",6540289,35051,8,13.56,24.13,67.04,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:35",6540290,35051,8,13.55,24.13,67.04,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:40",6540291,35051,8,13.6,24.13,67.04,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:45",6540292,35051,8,13.58,24.13,67.04,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:50",6540293,35051,8,13.61,24.13,67.04,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:57:55",6540294,35051,8,13.58,24.13,67.04,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:00",6540295,35051,8,13.58,24.13,67.04,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:05",6540296,35051,8,13.59,24.13,67.04,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:10",6540297,35051,8,13.55,24.13,67.04,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:15",6540298,35051,8,13.6,24.13,67.04,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:20",6540299,35051,8,13.58,24.13,67.04,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:25",6540300,35051,8,13.57,24.13,67.04,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:30",6540301,35051,8,13.55,24.13,67.04,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:35",6540302,35051,8,13.58,24.13,67.04,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:40",6540303,35051,8,13.56,24.13,67.04,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:45",6540304,35051,8,13.59,24.13,67.04,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:50",6540305,35051,8,13.54,24.13,67.04,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:58:55",6540306,35051,8,13.59,24.13,67.04,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:00",6540307,35051,8,13.6,24.13,67.04,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:05",6540308,35051,8,13.56,24.13,67.04,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:10",6540309,35051,8,13.54,24.13,67.04,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:15",6540310,35051,8,13.58,24.13,67.04,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:20",6540311,35051,8,13.58,24.13,67.04,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:25",6540312,35051,8,13.58,24.13,67.04,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:30",6540313,35051,8,13.6,24.13,67.04,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:35",6540314,35051,8,13.53,24.13,67.04,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:40",6540315,35051,8,13.6,24.13,67.04,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:45",6540316,35051,8,13.56,24.13,67.04,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:50",6540317,35051,8,13.54,24.13,67.04,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 18:59:55",6540318,35051,8,13.57,24.13,67.04,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:00",6540319,35051,8,13.53,24.13,67.04,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:05",6540320,35051,8,13.6,24.13,67.04,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:10",6540321,35051,8,13.57,24.13,67.04,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:15",6540322,35051,8,13.56,24.13,67.04,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:20",6540323,35051,8,13.6,24.13,67.04,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:25",6540324,35051,8,13.59,24.13,67.04,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:30",6540325,35051,8,13.57,24.13,67.04,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:35",6540326,35051,8,13.61,24.13,67.04,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:40",6540327,35051,8,13.57,24.13,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:45",6540328,35051,8,13.59,24.13,67.11,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:50",6540329,35051,8,13.62,24.13,67.04,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:00:55",6540330,35051,8,13.6,24.13,67.04,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:00",6540331,35051,8,13.62,24.13,67.04,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:05",6540332,35051,8,13.6,24.13,67.04,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:10",6540333,35051,8,13.55,24.13,67.04,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:15",6540334,35051,8,13.56,24.13,67.04,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:20",6540335,35051,8,13.58,24.13,67.11,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:25",6540336,35051,8,13.58,24.13,67.04,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:30",6540337,35051,8,13.61,24.13,67.11,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:35",6540338,35051,8,13.55,24.13,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:40",6540339,35051,8,13.55,24.13,67.11,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:45",6540340,35051,8,13.58,24.13,67.11,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:50",6540341,35051,8,13.56,24.13,67.11,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:01:55",6540342,35051,8,13.56,24.13,67.11,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:00",6540343,35051,8,13.55,24.13,67.11,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:05",6540344,35051,8,13.51,24.13,67.11,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:10",6540345,35051,8,13.46,24.13,67.11,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:15",6540346,35051,8,13.52,24.13,67.04,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:20",6540347,35051,8,13.5,24.16,67.04,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:25",6540348,35051,8,13.48,24.13,67.11,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:30",6540349,35051,8,13.5,24.13,67.11,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:35",6540350,35051,8,13.45,24.13,67.11,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:40",6540351,35051,8,13.48,24.13,67.11,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:45",6540352,35051,8,13.56,24.13,67.11,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:50",6540353,35051,8,13.55,24.16,67.04,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:02:55",6540354,35051,8,13.58,24.16,67.04,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:00",6540355,35051,8,13.52,24.13,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:05",6540356,35051,8,13.56,24.16,67.11,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:10",6540357,35051,8,13.58,24.16,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:15",6540358,35051,8,13.59,24.16,67.11,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:20",6540359,35051,8,13.6,24.13,67.11,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:25",6540360,35051,8,13.6,24.16,67.11,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:30",6540361,35051,8,13.56,24.13,67.11,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:35",6540362,35051,8,13.61,24.16,67.11,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:40",6540363,35051,8,13.6,24.16,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:45",6540364,35051,8,13.6,24.16,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:50",6540365,35051,8,13.59,24.16,67.11,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:03:55",6540366,35051,8,13.56,24.16,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:00",6540367,35051,8,13.55,24.16,67.11,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:05",6540368,35051,8,13.56,24.16,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:10",6540369,35051,8,13.54,24.16,67.11,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:15",6540370,35051,8,13.56,24.16,67.11,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:20",6540371,35051,8,13.58,24.16,67.11,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:25",6540372,35051,8,13.49,24.16,67.11,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:30",6540373,35051,8,13.56,24.16,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:35",6540374,35051,8,13.55,24.16,67.11,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:40",6540375,35051,8,13.58,24.16,67.11,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:45",6540376,35051,8,13.57,24.16,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:50",6540377,35051,8,13.58,24.16,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:04:55",6540378,35051,8,13.58,24.16,67.11,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:00",6540379,35051,8,13.58,24.16,67.11,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:05",6540380,35051,8,13.58,24.16,67.11,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:10",6540381,35051,8,13.56,24.16,67.11,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:15",6540382,35051,8,13.59,24.16,67.11,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:20",6540383,35051,8,13.54,24.16,67.11,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:25",6540384,35051,8,13.53,24.16,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:30",6540385,35051,8,13.6,24.16,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:35",6540386,35051,8,13.55,24.16,67.11,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:40",6540387,35051,8,13.59,24.16,67.11,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:45",6540388,35051,8,13.56,24.16,67.11,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:50",6540389,35051,8,13.56,24.16,67.11,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:05:55",6540390,35051,8,13.6,24.16,67.11,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:00",6540391,35051,8,13.58,24.16,67.11,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:05",6540392,35051,8,13.54,24.16,67.11,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:10",6540393,35051,8,13.56,24.16,67.11,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:15",6540394,35051,8,13.57,24.16,67.11,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:20",6540395,35051,8,13.56,24.16,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:25",6540396,35051,8,13.54,24.16,67.11,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:30",6540397,35051,8,13.52,24.16,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:35",6540398,35051,8,13.6,24.16,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:40",6540399,35051,8,13.59,24.16,67.11,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:45",6540400,35051,8,13.55,24.16,67.11,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:50",6540401,35051,8,13.6,24.16,67.11,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:06:55",6540402,35051,8,13.6,24.16,67.11,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:00",6540403,35051,8,13.58,24.16,67.11,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:05",6540404,35051,8,13.58,24.16,67.11,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:10",6540405,35051,8,13.54,24.16,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:15",6540406,35051,8,13.59,24.16,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:20",6540407,35051,8,13.59,24.16,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:25",6540408,35051,8,13.58,24.16,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:30",6540409,35051,8,13.61,24.16,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:35",6540410,35051,8,13.6,24.16,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:40",6540411,35051,8,13.59,24.16,67.11,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:45",6540412,35051,8,13.61,24.16,67.11,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:50",6540413,35051,8,13.59,24.16,67.11,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:07:55",6540414,35051,8,13.59,24.16,67.11,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:00",6540415,35051,8,13.61,24.16,67.11,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:05",6540416,35051,8,13.58,24.16,67.11,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:10",6540417,35051,8,13.53,24.16,67.11,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:15",6540418,35051,8,13.56,24.16,67.11,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:20",6540419,35051,8,13.58,24.16,67.11,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:25",6540420,35051,8,13.53,24.16,67.11,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:30",6540421,35051,8,13.56,24.16,67.11,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:35",6540422,35051,8,13.58,24.16,67.11,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:40",6540423,35051,8,13.53,24.16,67.11,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:45",6540424,35051,8,13.56,24.16,67.11,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:50",6540425,35051,8,13.57,24.16,67.11,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:08:55",6540426,35051,8,13.56,24.16,67.11,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:00",6540427,35051,8,13.56,24.16,67.11,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:05",6540428,35051,8,13.56,24.16,67.11,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:10",6540429,35051,8,13.54,24.16,67.11,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:15",6540430,35051,8,13.55,24.16,67.11,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:20",6540431,35051,8,13.58,24.16,67.11,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:25",6540432,35051,8,13.6,24.16,67.11,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:30",6540433,35051,8,13.58,24.16,67.11,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:35",6540434,35051,8,13.61,24.16,67.11,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:40",6540435,35051,8,13.64,24.16,67.11,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:45",6540436,35051,8,13.63,24.16,67.11,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:50",6540437,35051,8,13.59,24.16,67.11,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:09:55",6540438,35051,8,13.64,24.16,67.11,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:00",6540439,35051,8,13.59,24.16,67.11,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:05",6540440,35051,8,13.59,24.16,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:10",6540441,35051,8,13.54,24.16,67.11,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:15",6540442,35051,8,13.59,24.16,67.11,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:20",6540443,35051,8,13.58,24.16,67.11,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:25",6540444,35051,8,13.62,24.16,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:30",6540445,35051,8,13.65,24.16,67.11,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:35",6540446,35051,8,13.65,24.16,67.11,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:40",6540447,35051,8,13.62,24.16,67.11,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:45",6540448,35051,8,13.62,24.16,67.11,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:50",6540449,35051,8,13.59,24.16,67.11,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:10:55",6540450,35051,8,13.6,24.16,67.11,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:00",6540451,35051,8,13.63,24.16,67.11,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:05",6540452,35051,8,13.6,24.16,67.11,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:10",6540453,35051,8,13.6,24.16,67.11,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:15",6540454,35051,8,13.58,24.16,67.11,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:20",6540455,35051,8,13.64,24.16,67.11,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:25",6540456,35051,8,13.63,24.16,67.11,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:30",6540457,35051,8,13.61,24.16,67.18,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:35",6540458,35051,8,13.63,24.16,67.18,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:40",6540459,35051,8,13.64,24.16,67.18,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:45",6540460,35051,8,13.62,24.16,67.18,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:50",6540461,35051,8,13.56,24.16,67.18,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:11:55",6540462,35051,8,13.61,24.16,67.18,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:00",6540463,35051,8,13.65,24.16,67.18,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:05",6540464,35051,8,13.57,24.16,67.18,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:10",6540465,35051,8,13.55,24.16,67.18,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:15",6540466,35051,8,13.6,24.16,67.18,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:20",6540467,35051,8,13.63,24.16,67.18,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:25",6540468,35051,8,13.61,24.16,67.18,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:30",6540469,35051,8,13.61,24.16,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:35",6540470,35051,8,13.62,24.16,67.18,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:40",6540471,35051,8,13.63,24.16,67.18,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:45",6540472,35051,8,13.58,24.16,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:50",6540473,35051,8,13.63,24.16,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:12:55",6540474,35051,8,13.6,24.19,67.18,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:00",6540475,35051,8,13.6,24.16,67.18,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:05",6540476,35051,8,13.56,24.16,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:10",6540477,35051,8,13.54,24.16,67.18,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:15",6540478,35051,8,13.55,24.16,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:20",6540479,35051,8,13.56,24.16,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:25",6540480,35051,8,13.56,24.16,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:30",6540481,35051,8,13.6,24.16,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:35",6540482,35051,8,13.59,24.19,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:40",6540483,35051,8,13.6,24.16,67.18,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:45",6540484,35051,8,13.57,24.16,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:50",6540485,35051,8,13.59,24.19,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:13:55",6540486,35051,8,13.54,24.16,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:00",6540487,35051,8,13.58,24.16,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:05",6540488,35051,8,13.59,24.19,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:10",6540489,35051,8,13.52,24.19,67.18,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:15",6540490,35051,8,13.6,24.19,67.18,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:20",6540491,35051,8,13.55,24.19,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:25",6540492,35051,8,13.58,24.19,67.18,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:30",6540493,35051,8,13.55,24.19,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:35",6540494,35051,8,13.54,24.19,67.18,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:40",6540495,35051,8,13.5,24.19,67.18,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:45",6540496,35051,8,13.54,24.19,67.18,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:50",6540497,35051,8,13.56,24.19,67.18,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:14:55",6540498,35051,8,13.55,24.19,67.18,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:00",6540499,35051,8,13.56,24.19,67.18,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:05",6540500,35051,8,13.59,24.16,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:10",6540501,35051,8,13.48,24.19,67.18,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:15",6540502,35051,8,13.51,24.19,67.18,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:20",6540503,35051,8,13.51,24.19,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:25",6540504,35051,8,13.55,24.19,67.18,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:30",6540505,35051,8,13.54,24.19,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:35",6540506,35051,8,13.58,24.19,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:40",6540507,35051,8,13.58,24.16,67.18,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:45",6540508,35051,8,13.56,24.19,67.18,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:50",6540509,35051,8,13.6,24.19,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:15:55",6540510,35051,8,13.55,24.19,67.18,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:00",6540511,35051,8,13.56,24.19,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:05",6540512,35051,8,13.57,24.19,67.18,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:10",6540513,35051,8,13.51,24.19,67.18,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:15",6540514,35051,8,13.54,24.19,67.11,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:20",6540515,35051,8,13.52,24.19,67.18,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:25",6540516,35051,8,13.54,24.19,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:30",6540517,35051,8,13.55,24.19,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:35",6540518,35051,8,13.53,24.19,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:40",6540519,35051,8,13.48,24.19,67.18,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:45",6540520,35051,8,13.54,24.19,67.18,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:50",6540521,35051,8,13.49,24.19,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:16:55",6540522,35051,8,13.5,24.19,67.18,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:00",6540523,35051,8,13.49,24.19,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:05",6540524,35051,8,13.5,24.19,67.18,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:10",6540525,35051,8,13.46,24.19,67.18,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:15",6540526,35051,8,13.48,24.19,67.18,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:20",6540527,35051,8,13.53,24.19,67.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:25",6540528,35051,8,13.53,24.19,67.18,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:30",6540529,35051,8,13.5,24.19,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:35",6540530,35051,8,13.5,24.19,67.11,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:40",6540531,35051,8,13.49,24.19,67.11,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:45",6540532,35051,8,13.49,24.19,67.18,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:50",6540533,35051,8,13.5,24.19,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:17:55",6540534,35051,8,13.49,24.19,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:00",6540535,35051,8,13.46,24.19,67.11,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:05",6540536,35051,8,13.48,24.19,67.11,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:10",6540537,35051,8,13.49,24.19,67.11,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:15",6540538,35051,8,13.51,24.19,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:20",6540539,35051,8,13.46,24.19,67.11,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:25",6540540,35051,8,13.47,24.19,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:30",6540541,35051,8,13.46,24.19,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:35",6540542,35051,8,13.44,24.19,67.11,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:40",6540543,35051,8,13.47,24.19,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:45",6540544,35051,8,13.45,24.19,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:50",6540545,35051,8,13.47,24.19,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:18:55",6540546,35051,8,13.5,24.19,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:00",6540547,35051,8,13.51,24.19,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:05",6540548,35051,8,13.51,24.19,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:10",6540549,35051,8,13.45,24.19,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:15",6540550,35051,8,13.46,24.19,67.11,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:20",6540551,35051,8,13.49,24.19,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:25",6540552,35051,8,13.48,24.19,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:30",6540553,35051,8,13.48,24.19,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:35",6540554,35051,8,13.48,24.19,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:40",6540555,35051,8,13.48,24.19,67.11,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:45",6540556,35051,8,13.51,24.19,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:50",6540557,35051,8,13.48,24.19,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:19:55",6540558,35051,8,13.51,24.19,67.11,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:00",6540559,35051,8,13.53,24.19,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:05",6540560,35051,8,13.55,24.19,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:10",6540561,35051,8,13.49,24.19,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:15",6540562,35051,8,13.51,24.19,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:20",6540563,35051,8,13.49,24.19,67.18,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:25",6540564,35051,8,13.53,24.19,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:30",6540565,35051,8,13.53,24.19,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:35",6540566,35051,8,13.55,24.19,67.18,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:40",6540567,35051,8,13.51,24.19,67.18,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:45",6540568,35051,8,13.51,24.19,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:50",6540569,35051,8,13.57,24.19,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:20:55",6540570,35051,8,13.57,24.19,67.18,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:00",6540571,35051,8,13.62,24.19,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:05",6540572,35051,8,13.6,24.19,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:10",6540573,35051,8,13.54,24.19,67.18,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:15",6540574,35051,8,13.62,24.19,67.18,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:20",6540575,35051,8,13.58,24.19,67.18,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:25",6540576,35051,8,13.62,24.19,67.18,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:30",6540577,35051,8,13.61,24.19,67.18,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:35",6540578,35051,8,13.61,24.19,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:40",6540579,35051,8,13.58,24.19,67.18,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:45",6540580,35051,8,13.59,24.19,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:50",6540581,35051,8,13.63,24.19,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:21:55",6540582,35051,8,13.64,24.19,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:00",6540583,35051,8,13.63,24.19,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:05",6540584,35051,8,13.6,24.19,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:10",6540585,35051,8,13.58,24.19,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:15",6540586,35051,8,13.63,24.19,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:20",6540587,35051,8,13.61,24.19,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:25",6540588,35051,8,13.57,24.19,67.18,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:30",6540589,35051,8,13.63,24.19,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:35",6540590,35051,8,13.59,24.19,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:40",6540591,35051,8,13.55,24.19,67.18,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:45",6540592,35051,8,13.6,24.19,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:50",6540593,35051,8,13.6,24.19,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:22:55",6540594,35051,8,13.59,24.19,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:00",6540595,35051,8,13.63,24.19,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:05",6540596,35051,8,13.56,24.19,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:10",6540597,35051,8,13.56,24.19,67.18,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:15",6540598,35051,8,13.58,24.19,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:20",6540599,35051,8,13.59,24.19,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:25",6540600,35051,8,13.63,24.19,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:30",6540601,35051,8,13.6,24.19,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:35",6540602,35051,8,13.6,24.19,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:40",6540603,35051,8,13.59,24.19,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:45",6540604,35051,8,13.58,24.19,67.18,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:50",6540605,35051,8,13.59,24.19,67.18,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:23:55",6540606,35051,8,13.6,24.19,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:00",6540607,35051,8,13.6,24.19,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:05",6540608,35051,8,13.6,24.19,67.18,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:10",6540609,35051,8,13.58,24.19,67.18,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:15",6540610,35051,8,13.6,24.22,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:20",6540611,35051,8,13.58,24.19,67.18,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:25",6540612,35051,8,13.59,24.22,67.18,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:30",6540613,35051,8,13.63,24.19,67.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:35",6540614,35051,8,13.62,24.19,67.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:40",6540615,35051,8,13.63,24.22,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:45",6540616,35051,8,13.63,24.19,67.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:50",6540617,35051,8,13.61,24.22,67.18,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:24:55",6540618,35051,8,13.6,24.19,67.18,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:00",6540619,35051,8,13.61,24.19,67.18,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:05",6540620,35051,8,13.6,24.19,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:10",6540621,35051,8,13.59,24.19,67.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:15",6540622,35051,8,13.63,24.19,67.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:20",6540623,35051,8,13.6,24.19,67.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:25",6540624,35051,8,13.6,24.19,67.18,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:30",6540625,35051,8,13.61,24.19,67.18,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:35",6540626,35051,8,13.62,24.19,67.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:40",6540627,35051,8,13.61,24.19,67.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:45",6540628,35051,8,13.59,24.19,67.18,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:50",6540629,35051,8,13.6,24.19,67.18,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:25:55",6540630,35051,8,13.63,24.19,67.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:00",6540631,35051,8,13.6,24.19,67.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:05",6540632,35051,8,13.61,24.19,67.18,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:10",6540633,35051,8,13.56,24.19,67.18,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:15",6540634,35051,8,13.61,24.19,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:20",6540635,35051,8,13.6,24.19,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:25",6540636,35051,8,13.6,24.19,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:30",6540637,35051,8,13.61,24.19,67.18,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:35",6540638,35051,8,13.61,24.19,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:40",6540639,35051,8,13.56,24.22,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:45",6540640,35051,8,13.58,24.19,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:50",6540641,35051,8,13.55,24.22,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:26:55",6540642,35051,8,13.59,24.22,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:00",6540643,35051,8,13.58,24.22,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:05",6540644,35051,8,13.63,24.22,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:10",6540645,35051,8,13.59,24.22,67.18,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:15",6540646,35051,8,13.6,24.19,67.18,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:20",6540647,35051,8,13.57,24.22,67.18,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:25",6540648,35051,8,13.6,24.22,67.18,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:30",6540649,35051,8,13.59,24.22,67.18,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:35",6540650,35051,8,13.6,24.22,67.18,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:40",6540651,35051,8,13.6,24.22,67.18,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:45",6540652,35051,8,13.59,24.22,67.18,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:50",6540653,35051,8,13.59,24.22,67.18,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:27:55",6540654,35051,8,13.58,24.22,67.18,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:00",6540655,35051,8,13.62,24.22,67.18,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:05",6540656,35051,8,13.59,24.22,67.18,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:10",6540657,35051,8,13.56,24.22,67.18,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:15",6540658,35051,8,13.55,24.22,67.18,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:20",6540659,35051,8,13.58,24.22,67.18,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:25",6540660,35051,8,13.58,24.22,67.18,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:30",6540661,35051,8,13.5,24.22,67.18,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:35",6540662,35051,8,13.56,24.22,67.18,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:40",6540663,35051,8,13.55,24.22,67.18,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:45",6540664,35051,8,13.54,24.22,67.18,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:50",6540665,35051,8,13.59,24.22,67.18,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:28:55",6540666,35051,8,13.54,24.22,67.18,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:00",6540667,35051,8,13.51,24.22,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:05",6540668,35051,8,13.56,24.22,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:10",6540669,35051,8,13.54,24.22,67.18,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:15",6540670,35051,8,13.57,24.22,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:20",6540671,35051,8,13.56,24.22,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:25",6540672,35051,8,13.55,24.22,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:30",6540673,35051,8,13.61,24.22,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:35",6540674,35051,8,13.57,24.22,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:40",6540675,35051,8,13.6,24.22,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:45",6540676,35051,8,13.61,24.22,67.18,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:50",6540677,35051,8,13.63,24.22,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:29:55",6540678,35051,8,13.59,24.22,67.18,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:00",6540679,35051,8,13.6,24.22,67.18,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:05",6540680,35051,8,13.62,24.22,67.18,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:10",6540681,35051,8,13.58,24.22,67.18,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:15",6540682,35051,8,13.66,24.22,67.18,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:20",6540683,35051,8,13.6,24.22,67.18,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:25",6540684,35051,8,13.61,24.22,67.18,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:30",6540685,35051,8,13.63,24.22,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:35",6540686,35051,8,13.65,24.22,67.18,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:40",6540687,35051,8,13.64,24.22,67.18,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:45",6540688,35051,8,13.63,24.22,67.18,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:50",6540689,35051,8,13.64,24.22,67.18,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:30:55",6540690,35051,8,13.63,24.22,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:00",6540691,35051,8,13.6,24.22,67.18,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:05",6540692,35051,8,13.61,24.22,67.18,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:10",6540693,35051,8,13.58,24.22,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:15",6540694,35051,8,13.66,24.22,67.18,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:20",6540695,35051,8,13.63,24.22,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:25",6540696,35051,8,13.63,24.22,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:30",6540697,35051,8,13.57,24.22,67.18,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:35",6540698,35051,8,13.66,24.22,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:40",6540699,35051,8,13.63,24.22,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:45",6540700,35051,8,13.6,24.22,67.18,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:50",6540701,35051,8,13.66,24.22,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:31:55",6540702,35051,8,13.65,24.22,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:00",6540703,35051,8,13.65,24.22,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:05",6540704,35051,8,13.62,24.22,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:10",6540705,35051,8,13.64,24.22,67.18,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:15",6540706,35051,8,13.65,24.22,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:20",6540707,35051,8,13.64,24.22,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:25",6540708,35051,8,13.65,24.22,67.18,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:30",6540709,35051,8,13.65,24.22,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:35",6540710,35051,8,13.6,24.22,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:40",6540711,35051,8,13.6,24.22,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:45",6540712,35051,8,13.64,24.22,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:50",6540713,35051,8,13.6,24.22,67.18,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:32:55",6540714,35051,8,13.54,24.22,67.18,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:00",6540715,35051,8,13.61,24.22,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:05",6540716,35051,8,13.6,24.25,67.18,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:10",6540717,35051,8,13.6,24.25,67.18,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:15",6540718,35051,8,13.63,24.22,67.18,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:20",6540719,35051,8,13.6,24.25,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:25",6540720,35051,8,13.63,24.25,67.18,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:30",6540721,35051,8,13.55,24.25,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:35",6540722,35051,8,13.56,24.25,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:40",6540723,35051,8,13.55,24.25,67.18,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:45",6540724,35051,8,13.6,24.25,67.18,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:50",6540725,35051,8,13.58,24.25,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:33:55",6540726,35051,8,13.58,24.25,67.18,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:00",6540727,35051,8,13.63,24.25,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:05",6540728,35051,8,13.6,24.25,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:10",6540729,35051,8,13.58,24.25,67.18,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:15",6540730,35051,8,13.61,24.25,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:20",6540731,35051,8,13.6,24.25,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:25",6540732,35051,8,13.6,24.25,67.18,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:30",6540733,35051,8,13.59,24.25,67.18,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:35",6540734,35051,8,13.6,24.25,67.18,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:40",6540735,35051,8,13.6,24.25,67.18,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:45",6540736,35051,8,13.61,24.25,67.18,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:50",6540737,35051,8,13.58,24.25,67.18,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:34:55",6540738,35051,8,13.57,24.25,67.18,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:00",6540739,35051,8,13.59,24.25,67.18,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:05",6540740,35051,8,13.59,24.25,67.18,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:10",6540741,35051,8,13.58,24.25,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:15",6540742,35051,8,13.59,24.25,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:20",6540743,35051,8,13.6,24.25,67.18,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:25",6540744,35051,8,13.64,24.25,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:30",6540745,35051,8,13.6,24.25,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:35",6540746,35051,8,13.63,24.25,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:40",6540747,35051,8,13.6,24.25,67.18,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:45",6540748,35051,8,13.65,24.25,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:50",6540749,35051,8,13.64,24.25,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:35:55",6540750,35051,8,13.61,24.25,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:00",6540751,35051,8,13.62,24.25,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:05",6540752,35051,8,13.6,24.25,67.18,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:10",6540753,35051,8,13.6,24.25,67.18,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:15",6540754,35051,8,13.67,24.25,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:20",6540755,35051,8,13.63,24.25,67.18,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:25",6540756,35051,8,13.64,24.25,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:30",6540757,35051,8,13.62,24.25,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:35",6540758,35051,8,13.65,24.25,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:40",6540759,35051,8,13.66,24.25,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:45",6540760,35051,8,13.66,24.25,67.18,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:50",6540761,35051,8,13.67,24.25,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:36:55",6540762,35051,8,13.69,24.25,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:00",6540763,35051,8,13.68,24.25,67.18,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:05",6540764,35051,8,13.59,24.25,67.18,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:10",6540765,35051,8,13.57,24.25,67.18,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:15",6540766,35051,8,13.63,24.25,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:20",6540767,35051,8,13.65,24.25,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:25",6540768,35051,8,13.64,24.25,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:30",6540769,35051,8,13.65,24.25,67.18,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:35",6540770,35051,8,13.66,24.25,67.18,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:40",6540771,35051,8,13.66,24.25,67.18,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:45",6540772,35051,8,13.6,24.25,67.18,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:50",6540773,35051,8,13.6,24.25,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:37:55",6540774,35051,8,13.58,24.25,67.18,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:00",6540775,35051,8,13.64,24.25,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:05",6540776,35051,8,13.63,24.25,67.18,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:10",6540777,35051,8,13.61,24.25,67.18,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:15",6540778,35051,8,13.64,24.25,67.18,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:20",6540779,35051,8,13.63,24.25,67.18,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:25",6540780,35051,8,13.6,24.25,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:30",6540781,35051,8,13.65,24.25,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:35",6540782,35051,8,13.64,24.25,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:40",6540783,35051,8,13.67,24.25,67.18,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:45",6540784,35051,8,13.64,24.25,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:50",6540785,35051,8,13.63,24.25,67.18,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:38:55",6540786,35051,8,13.65,24.25,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:00",6540787,35051,8,13.64,24.25,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:05",6540788,35051,8,13.66,24.25,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:10",6540789,35051,8,13.59,24.25,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:15",6540790,35051,8,13.64,24.25,67.18,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:20",6540791,35051,8,13.62,24.25,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:25",6540792,35051,8,13.66,24.25,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:30",6540793,35051,8,13.64,24.25,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:35",6540794,35051,8,13.64,24.25,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:40",6540795,35051,8,13.64,24.25,67.18,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:45",6540796,35051,8,13.66,24.25,67.18,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:50",6540797,35051,8,13.68,24.25,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:39:55",6540798,35051,8,13.69,24.25,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:00",6540799,35051,8,13.69,24.25,67.11,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:05",6540800,35051,8,13.63,24.25,67.11,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:10",6540801,35051,8,13.58,24.25,67.11,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:15",6540802,35051,8,13.64,24.25,67.11,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:20",6540803,35051,8,13.58,24.25,67.11,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:25",6540804,35051,8,13.63,24.25,67.11,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:30",6540805,35051,8,13.59,24.25,67.11,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:35",6540806,35051,8,13.6,24.25,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:40",6540807,35051,8,13.58,24.25,67.11,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:45",6540808,35051,8,13.63,24.25,67.11,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:50",6540809,35051,8,13.58,24.25,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:40:55",6540810,35051,8,13.6,24.25,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:00",6540811,35051,8,13.57,24.25,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:05",6540812,35051,8,13.57,24.25,67.11,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:10",6540813,35051,8,13.58,24.25,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:15",6540814,35051,8,13.6,24.25,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:20",6540815,35051,8,13.59,24.25,67.11,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:25",6540816,35051,8,13.57,24.25,67.11,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:30",6540817,35051,8,13.58,24.25,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:35",6540818,35051,8,13.55,24.25,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:40",6540819,35051,8,13.56,24.25,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:45",6540820,35051,8,13.55,24.25,67.11,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:50",6540821,35051,8,13.57,24.28,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:41:55",6540822,35051,8,13.53,24.25,67.11,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:00",6540823,35051,8,13.55,24.25,67.11,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:05",6540824,35051,8,13.51,24.28,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:10",6540825,35051,8,13.49,24.28,67.11,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:15",6540826,35051,8,13.5,24.28,67.11,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:20",6540827,35051,8,13.58,24.28,67.11,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:25",6540828,35051,8,13.56,24.25,67.11,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:30",6540829,35051,8,13.53,24.28,67.11,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:35",6540830,35051,8,13.57,24.28,67.11,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:40",6540831,35051,8,13.56,24.28,67.11,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:45",6540832,35051,8,13.54,24.28,67.11,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:50",6540833,35051,8,13.53,24.28,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:42:55",6540834,35051,8,13.52,24.28,67.11,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:00",6540835,35051,8,13.49,24.28,67.11,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:05",6540836,35051,8,13.5,24.28,67.11,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:10",6540837,35051,8,13.47,24.28,67.11,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:15",6540838,35051,8,13.5,24.28,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:20",6540839,35051,8,13.51,24.28,67.11,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:25",6540840,35051,8,13.52,24.28,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:30",6540841,35051,8,13.52,24.28,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:35",6540842,35051,8,13.51,24.28,67.11,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:40",6540843,35051,8,13.48,24.28,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:45",6540844,35051,8,13.49,24.28,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:50",6540845,35051,8,13.5,24.28,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:43:55",6540846,35051,8,13.47,24.28,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:00",6540847,35051,8,13.5,24.28,67.11,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:05",6540848,35051,8,13.44,24.28,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:10",6540849,35051,8,13.46,24.28,67.11,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:15",6540850,35051,8,13.47,24.28,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:20",6540851,35051,8,13.45,24.28,67.11,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:25",6540852,35051,8,13.49,24.28,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:30",6540853,35051,8,13.46,24.28,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:35",6540854,35051,8,13.49,24.28,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:40",6540855,35051,8,13.5,24.28,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:45",6540856,35051,8,13.53,24.28,67.11,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:50",6540857,35051,8,13.5,24.28,67.11,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:44:55",6540858,35051,8,13.54,24.28,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:00",6540859,35051,8,13.54,24.28,67.11,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:05",6540860,35051,8,13.57,24.28,67.11,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:10",6540861,35051,8,13.52,24.28,67.11,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:15",6540862,35051,8,13.54,24.28,67.11,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:20",6540863,35051,8,13.5,24.28,67.11,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:25",6540864,35051,8,13.54,24.28,67.11,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:30",6540865,35051,8,13.55,24.28,67.11,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:35",6540866,35051,8,13.54,24.28,67.11,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:40",6540867,35051,8,13.54,24.28,67.11,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:45",6540868,35051,8,13.55,24.28,67.11,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:50",6540869,35051,8,13.53,24.28,67.11,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:45:55",6540870,35051,8,13.56,24.28,67.11,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:00",6540871,35051,8,13.59,24.28,67.11,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:05",6540872,35051,8,13.48,24.28,67.11,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:10",6540873,35051,8,13.5,24.28,67.11,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:15",6540874,35051,8,13.56,24.28,67.11,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:20",6540875,35051,8,13.56,24.28,67.11,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:25",6540876,35051,8,13.59,24.28,67.11,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:30",6540877,35051,8,13.6,24.28,67.11,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:35",6540878,35051,8,13.58,24.28,67.11,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:40",6540879,35051,8,13.56,24.28,67.11,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:45",6540880,35051,8,13.59,24.28,67.11,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:50",6540881,35051,8,13.56,24.28,67.11,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:46:55",6540882,35051,8,13.59,24.28,67.11,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:00",6540883,35051,8,13.56,24.28,67.11,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:05",6540884,35051,8,13.54,24.28,67.11,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:10",6540885,35051,8,13.54,24.28,67.11,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:15",6540886,35051,8,13.5,24.28,67.11,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:20",6540887,35051,8,13.53,24.28,67.11,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:25",6540888,35051,8,13.51,24.28,67.11,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:30",6540889,35051,8,13.55,24.28,67.11,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:35",6540890,35051,8,13.54,24.28,67.11,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:40",6540891,35051,8,13.54,24.28,67.11,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:45",6540892,35051,8,13.55,24.28,67.11,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:50",6540893,35051,8,13.55,24.28,67.11,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:47:55",6540894,35051,8,13.54,24.28,67.11,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:00",6540895,35051,8,13.5,24.28,67.11,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:05",6540896,35051,8,13.51,24.28,67.11,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:10",6540897,35051,8,13.43,24.28,67.11,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:15",6540898,35051,8,13.49,24.28,67.11,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:20",6540899,35051,8,13.45,24.28,67.11,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:25",6540900,35051,8,13.49,24.3,67.11,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:30",6540901,35051,8,13.48,24.3,67.11,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:35",6540902,35051,8,13.49,24.28,67.11,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:40",6540903,35051,8,13.51,24.3,67.11,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:45",6540904,35051,8,13.45,24.3,67.11,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:50",6540905,35051,8,13.49,24.3,67.11,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:48:55",6540906,35051,8,13.46,24.3,67.11,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:00",6540907,35051,8,13.53,24.3,67.11,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:05",6540908,35051,8,13.49,24.3,67.11,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:10",6540909,35051,8,13.49,24.3,67.11,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:15",6540910,35051,8,13.51,24.3,67.11,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:20",6540911,35051,8,13.51,24.3,67.11,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:25",6540912,35051,8,13.51,24.3,67.11,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:30",6540913,35051,8,13.53,24.3,67.11,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:35",6540914,35051,8,13.51,24.3,67.11,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:40",6540915,35051,8,13.48,24.3,67.11,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:45",6540916,35051,8,13.51,24.3,67.11,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:50",6540917,35051,8,13.4,24.3,67.11,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:49:55",6540918,35051,8,13.51,24.3,67.18,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:00",6540919,35051,8,13.51,24.3,67.18,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:05",6540920,35051,8,13.47,24.3,67.18,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:10",6540921,35051,8,13.45,24.3,67.18,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:15",6540922,35051,8,13.48,24.3,67.18,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:20",6540923,35051,8,13.43,24.3,67.18,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:25",6540924,35051,8,13.4,24.3,67.18,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:30",6540925,35051,8,13.45,24.3,67.18,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:35",6540926,35051,8,13.46,24.3,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:40",6540927,35051,8,13.47,24.3,67.18,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:45",6540928,35051,8,13.46,24.3,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:50",6540929,35051,8,13.42,24.3,67.18,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:50:55",6540930,35051,8,13.48,24.3,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:00",6540931,35051,8,13.49,24.3,67.18,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:05",6540932,35051,8,13.48,24.3,67.18,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:10",6540933,35051,8,13.46,24.3,67.18,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:15",6540934,35051,8,13.49,24.3,67.18,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:20",6540935,35051,8,13.5,24.3,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:25",6540936,35051,8,13.48,24.3,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:30",6540937,35051,8,13.5,24.3,67.18,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:35",6540938,35051,8,13.45,24.3,67.18,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:40",6540939,35051,8,13.53,24.3,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:45",6540940,35051,8,13.49,24.3,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:50",6540941,35051,8,13.49,24.3,67.18,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:51:55",6540942,35051,8,13.53,24.3,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:00",6540943,35051,8,13.55,24.3,67.18,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:05",6540944,35051,8,13.55,24.3,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:10",6540945,35051,8,13.53,24.3,67.18,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:15",6540946,35051,8,13.51,24.3,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:20",6540947,35051,8,13.52,24.3,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:25",6540948,35051,8,13.5,24.3,67.18,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:30",6540949,35051,8,13.51,24.3,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:35",6540950,35051,8,13.53,24.3,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:40",6540951,35051,8,13.56,24.3,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:45",6540952,35051,8,13.56,24.3,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:50",6540953,35051,8,13.49,24.3,67.18,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:52:55",6540954,35051,8,13.49,24.3,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:00",6540955,35051,8,13.54,24.3,67.18,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:05",6540956,35051,8,13.54,24.3,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:10",6540957,35051,8,13.47,24.3,67.18,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:15",6540958,35051,8,13.53,24.3,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:20",6540959,35051,8,13.51,24.3,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:25",6540960,35051,8,13.44,24.3,67.24,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:30",6540961,35051,8,13.53,24.3,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:35",6540962,35051,8,13.52,24.3,67.18,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:40",6540963,35051,8,13.54,24.3,67.18,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:45",6540964,35051,8,13.54,24.3,67.18,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:50",6540965,35051,8,13.51,24.3,67.18,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:53:55",6540966,35051,8,13.53,24.3,67.24,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:00",6540967,35051,8,13.58,24.3,67.24,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:05",6540968,35051,8,13.58,24.3,67.24,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:10",6540969,35051,8,13.54,24.3,67.24,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:15",6540970,35051,8,13.59,24.3,67.24,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:20",6540971,35051,8,13.6,24.3,67.24,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:25",6540972,35051,8,13.57,24.3,67.24,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:30",6540973,35051,8,13.6,24.3,67.24,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:35",6540974,35051,8,13.62,24.3,67.24,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:40",6540975,35051,8,13.6,24.3,67.24,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:45",6540976,35051,8,13.59,24.3,67.24,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:50",6540977,35051,8,13.54,24.3,67.24,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:54:55",6540978,35051,8,13.6,24.3,67.24,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:00",6540979,35051,8,13.61,24.3,67.24,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:05",6540980,35051,8,13.59,24.3,67.24,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:10",6540981,35051,8,13.6,24.3,67.24,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:15",6540982,35051,8,13.56,24.3,67.24,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:20",6540983,35051,8,13.56,24.3,67.24,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:25",6540984,35051,8,13.54,24.3,67.24,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:30",6540985,35051,8,13.57,24.3,67.24,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:35",6540986,35051,8,13.57,24.3,67.24,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:40",6540987,35051,8,13.52,24.3,67.24,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:45",6540988,35051,8,13.56,24.3,67.24,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:50",6540989,35051,8,13.56,24.3,67.24,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:55:55",6540990,35051,8,13.55,24.3,67.24,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:00",6540991,35051,8,13.54,24.3,67.24,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:05",6540992,35051,8,13.53,24.3,67.24,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:10",6540993,35051,8,13.51,24.3,67.24,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:15",6540994,35051,8,13.5,24.33,67.24,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:20",6540995,35051,8,13.53,24.3,67.24,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:25",6540996,35051,8,13.52,24.3,67.24,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:30",6540997,35051,8,13.53,24.3,67.24,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:35",6540998,35051,8,13.51,24.3,67.24,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:40",6540999,35051,8,13.46,24.3,67.24,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:45",6541000,35051,8,13.45,24.3,67.24,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:50",6541001,35051,8,13.48,24.3,67.24,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:56:55",6541002,35051,8,13.48,24.33,67.24,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:00",6541003,35051,8,13.53,24.3,67.24,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:05",6541004,35051,8,13.53,24.3,67.24,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:10",6541005,35051,8,13.49,24.33,67.24,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:15",6541006,35051,8,13.57,24.33,67.24,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:20",6541007,35051,8,13.51,24.3,67.24,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:25",6541008,35051,8,13.55,24.3,67.24,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:30",6541009,35051,8,13.56,24.3,67.24,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:35",6541010,35051,8,13.51,24.3,67.24,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:40",6541011,35051,8,13.59,24.3,67.24,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:45",6541012,35051,8,13.56,24.3,67.24,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:50",6541013,35051,8,13.49,24.3,67.24,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:57:55",6541014,35051,8,13.53,24.3,67.24,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:00",6541015,35051,8,13.54,24.3,67.24,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:05",6541016,35051,8,13.5,24.3,67.24,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:10",6541017,35051,8,13.53,24.3,67.24,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:15",6541018,35051,8,13.49,24.3,67.24,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:20",6541019,35051,8,13.5,24.3,67.24,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:25",6541020,35051,8,13.49,24.3,67.24,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:30",6541021,35051,8,13.52,24.33,67.24,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:35",6541022,35051,8,13.49,24.3,67.24,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:40",6541023,35051,8,13.49,24.3,67.24,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:45",6541024,35051,8,13.54,24.33,67.24,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:50",6541025,35051,8,13.52,24.33,67.31,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:58:55",6541026,35051,8,13.53,24.33,67.24,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:00",6541027,35051,8,13.51,24.3,67.31,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:05",6541028,35051,8,13.48,24.3,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:10",6541029,35051,8,13.48,24.33,67.31,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:15",6541030,35051,8,13.55,24.33,67.31,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:20",6541031,35051,8,13.55,24.33,67.31,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:25",6541032,35051,8,13.55,24.33,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:30",6541033,35051,8,13.51,24.33,67.31,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:35",6541034,35051,8,13.56,24.33,67.31,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:40",6541035,35051,8,13.55,24.33,67.31,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:45",6541036,35051,8,13.6,24.33,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:50",6541037,35051,8,13.59,24.33,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 19:59:55",6541038,35051,8,13.55,24.33,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:00",6541039,35051,8,13.56,24.33,67.31,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:05",6541040,35051,8,13.58,24.33,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:10",6541041,35051,8,13.54,24.33,67.31,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:15",6541042,35051,8,13.58,24.33,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:20",6541043,35051,8,13.61,24.33,67.31,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:25",6541044,35051,8,13.55,24.33,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:30",6541045,35051,8,13.58,24.33,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:35",6541046,35051,8,13.58,24.33,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:40",6541047,35051,8,13.58,24.33,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:45",6541048,35051,8,13.59,24.33,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:50",6541049,35051,8,13.56,24.33,67.31,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:00:55",6541050,35051,8,13.59,24.33,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:00",6541051,35051,8,13.61,24.33,67.31,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:05",6541052,35051,8,13.57,24.33,67.31,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:10",6541053,35051,8,13.58,24.33,67.31,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:15",6541054,35051,8,13.56,24.33,67.31,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:20",6541055,35051,8,13.56,24.33,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:25",6541056,35051,8,13.61,24.33,67.31,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:30",6541057,35051,8,13.6,24.33,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:35",6541058,35051,8,13.6,24.33,67.31,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:40",6541059,35051,8,13.58,24.33,67.31,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:45",6541060,35051,8,13.61,24.33,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:50",6541061,35051,8,13.59,24.33,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:01:55",6541062,35051,8,13.59,24.33,67.31,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:00",6541063,35051,8,13.6,24.33,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:05",6541064,35051,8,13.57,24.33,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:10",6541065,35051,8,13.58,24.33,67.31,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:15",6541066,35051,8,13.61,24.33,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:20",6541067,35051,8,13.63,24.33,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:25",6541068,35051,8,13.63,24.33,67.31,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:30",6541069,35051,8,13.61,24.33,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:35",6541070,35051,8,13.65,24.33,67.31,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:40",6541071,35051,8,13.61,24.33,67.31,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:45",6541072,35051,8,13.59,24.33,67.31,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:50",6541073,35051,8,13.61,24.33,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:02:55",6541074,35051,8,13.56,24.33,67.31,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:00",6541075,35051,8,13.54,24.33,67.31,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:05",6541076,35051,8,13.6,24.33,67.31,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:10",6541077,35051,8,13.56,24.33,67.31,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:15",6541078,35051,8,13.6,24.33,67.31,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:20",6541079,35051,8,13.61,24.33,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:25",6541080,35051,8,13.58,24.33,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:30",6541081,35051,8,13.6,24.33,67.31,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:35",6541082,35051,8,13.59,24.33,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:40",6541083,35051,8,13.58,24.33,67.31,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:45",6541084,35051,8,13.58,24.33,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:50",6541085,35051,8,13.55,24.33,67.31,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:03:55",6541086,35051,8,13.58,24.33,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:00",6541087,35051,8,13.56,24.33,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:05",6541088,35051,8,13.56,24.33,67.24,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:10",6541089,35051,8,13.46,24.33,67.31,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:15",6541090,35051,8,13.54,24.33,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:20",6541091,35051,8,13.54,24.36,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:25",6541092,35051,8,13.51,24.33,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:30",6541093,35051,8,13.55,24.36,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:35",6541094,35051,8,13.54,24.36,67.31,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:40",6541095,35051,8,13.56,24.36,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:45",6541096,35051,8,13.53,24.36,67.31,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:50",6541097,35051,8,13.54,24.36,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:04:55",6541098,35051,8,13.51,24.36,67.24,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:00",6541099,35051,8,13.51,24.36,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:05",6541100,35051,8,13.53,24.36,67.31,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:10",6541101,35051,8,13.5,24.36,67.24,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:15",6541102,35051,8,13.51,24.36,67.24,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:20",6541103,35051,8,13.56,24.36,67.24,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:25",6541104,35051,8,13.53,24.36,67.24,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:30",6541105,35051,8,13.51,24.36,67.24,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:35",6541106,35051,8,13.54,24.36,67.24,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:40",6541107,35051,8,13.53,24.36,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:45",6541108,35051,8,13.56,24.36,67.24,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:50",6541109,35051,8,13.57,24.36,67.24,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:05:55",6541110,35051,8,13.56,24.36,67.24,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:00",6541111,35051,8,13.53,24.33,67.24,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:05",6541112,35051,8,13.58,24.36,67.24,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:10",6541113,35051,8,13.51,24.36,67.24,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:15",6541114,35051,8,13.59,24.36,67.24,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:20",6541115,35051,8,13.51,24.36,67.24,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:25",6541116,35051,8,13.57,24.36,67.24,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:30",6541117,35051,8,13.53,24.36,67.31,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:35",6541118,35051,8,13.59,24.36,67.24,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:40",6541119,35051,8,13.62,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:45",6541120,35051,8,13.59,24.36,67.31,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:50",6541121,35051,8,13.59,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:06:55",6541122,35051,8,13.58,24.36,67.31,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:00",6541123,35051,8,13.59,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:05",6541124,35051,8,13.58,24.36,67.31,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:10",6541125,35051,8,13.54,24.36,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:15",6541126,35051,8,13.59,24.36,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:20",6541127,35051,8,13.55,24.36,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:25",6541128,35051,8,13.55,24.36,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:30",6541129,35051,8,13.54,24.36,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:35",6541130,35051,8,13.55,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:40",6541131,35051,8,13.56,24.36,67.31,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:45",6541132,35051,8,13.57,24.36,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:50",6541133,35051,8,13.57,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:07:55",6541134,35051,8,13.58,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:00",6541135,35051,8,13.55,24.36,67.31,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:05",6541136,35051,8,13.56,24.36,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:10",6541137,35051,8,13.56,24.36,67.31,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:15",6541138,35051,8,13.54,24.36,67.31,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:20",6541139,35051,8,13.6,24.36,67.31,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:25",6541140,35051,8,13.59,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:30",6541141,35051,8,13.55,24.36,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:35",6541142,35051,8,13.55,24.36,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:40",6541143,35051,8,13.58,24.36,67.31,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:45",6541144,35051,8,13.59,24.36,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:50",6541145,35051,8,13.59,24.36,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:08:55",6541146,35051,8,13.6,24.36,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:00",6541147,35051,8,13.56,24.36,67.31,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:05",6541148,35051,8,13.61,24.36,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:10",6541149,35051,8,13.6,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:15",6541150,35051,8,13.58,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:20",6541151,35051,8,13.61,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:25",6541152,35051,8,13.6,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:30",6541153,35051,8,13.61,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:35",6541154,35051,8,13.57,24.36,67.31,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:40",6541155,35051,8,13.6,24.36,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:45",6541156,35051,8,13.58,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:50",6541157,35051,8,13.61,24.36,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:09:55",6541158,35051,8,13.57,24.36,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:00",6541159,35051,8,13.59,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:05",6541160,35051,8,13.54,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:10",6541161,35051,8,13.55,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:15",6541162,35051,8,13.54,24.36,67.31,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:20",6541163,35051,8,13.54,24.36,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:25",6541164,35051,8,13.55,24.36,67.31,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:30",6541165,35051,8,13.55,24.36,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:35",6541166,35051,8,13.59,24.36,67.31,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:40",6541167,35051,8,13.57,24.36,67.31,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:45",6541168,35051,8,13.59,24.36,67.31,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:50",6541169,35051,8,13.59,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:10:55",6541170,35051,8,13.56,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:00",6541171,35051,8,13.55,24.36,67.31,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:05",6541172,35051,8,13.58,24.36,67.31,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:10",6541173,35051,8,13.53,24.36,67.31,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:15",6541174,35051,8,13.59,24.36,67.31,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:20",6541175,35051,8,13.59,24.36,67.31,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:25",6541176,35051,8,13.57,24.36,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:30",6541177,35051,8,13.56,24.36,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:35",6541178,35051,8,13.55,24.36,67.31,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:40",6541179,35051,8,13.53,24.36,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:45",6541180,35051,8,13.54,24.36,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:50",6541181,35051,8,13.57,24.36,67.31,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:11:55",6541182,35051,8,13.55,24.36,67.31,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:00",6541183,35051,8,13.49,24.36,67.31,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:05",6541184,35051,8,13.59,24.36,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:10",6541185,35051,8,13.51,24.36,67.31,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:15",6541186,35051,8,13.57,24.36,67.31,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:20",6541187,35051,8,13.57,24.36,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:25",6541188,35051,8,13.56,24.36,67.31,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:30",6541189,35051,8,13.58,24.36,67.31,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:35",6541190,35051,8,13.59,24.36,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:40",6541191,35051,8,13.52,24.36,67.31,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:45",6541192,35051,8,13.56,24.36,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:50",6541193,35051,8,13.55,24.36,67.31,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:12:55",6541194,35051,8,13.59,24.36,67.31,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:00",6541195,35051,8,13.59,24.36,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:05",6541196,35051,8,13.58,24.36,67.31,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:10",6541197,35051,8,13.5,24.36,67.31,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:15",6541198,35051,8,13.55,24.36,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:20",6541199,35051,8,13.54,24.36,67.31,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:25",6541200,35051,8,13.53,24.36,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:30",6541201,35051,8,13.53,24.36,67.31,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:35",6541202,35051,8,13.54,24.36,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:40",6541203,35051,8,13.54,24.36,67.31,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:45",6541204,35051,8,13.61,24.36,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:50",6541205,35051,8,13.54,24.36,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:13:55",6541206,35051,8,13.54,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:00",6541207,35051,8,13.57,24.39,67.31,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:05",6541208,35051,8,13.6,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:10",6541209,35051,8,13.5,24.36,67.31,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:15",6541210,35051,8,13.56,24.36,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:20",6541211,35051,8,13.54,24.36,67.31,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:25",6541212,35051,8,13.54,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:30",6541213,35051,8,13.58,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:35",6541214,35051,8,13.57,24.36,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:40",6541215,35051,8,13.56,24.39,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:45",6541216,35051,8,13.59,24.36,67.31,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:50",6541217,35051,8,13.6,24.39,67.38,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:14:55",6541218,35051,8,13.59,24.39,67.38,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:00",6541219,35051,8,13.63,24.39,67.31,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:05",6541220,35051,8,13.59,24.39,67.38,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:10",6541221,35051,8,13.6,24.39,67.38,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:15",6541222,35051,8,13.61,24.39,67.38,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:20",6541223,35051,8,13.59,24.39,67.31,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:25",6541224,35051,8,13.6,24.39,67.38,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:30",6541225,35051,8,13.63,24.39,67.31,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:35",6541226,35051,8,13.65,24.39,67.38,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:40",6541227,35051,8,13.64,24.39,67.38,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:45",6541228,35051,8,13.63,24.39,67.38,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:50",6541229,35051,8,13.63,24.39,67.38,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:15:55",6541230,35051,8,13.63,24.39,67.38,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:00",6541231,35051,8,13.61,24.39,67.38,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:05",6541232,35051,8,13.61,24.39,67.38,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:10",6541233,35051,8,13.56,24.39,67.38,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:15",6541234,35051,8,13.63,24.39,67.38,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:20",6541235,35051,8,13.69,24.39,67.38,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:25",6541236,35051,8,13.65,24.39,67.38,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:30",6541237,35051,8,13.67,24.39,67.38,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:35",6541238,35051,8,13.67,24.39,67.38,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:40",6541239,35051,8,13.72,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:45",6541240,35051,8,13.66,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:50",6541241,35051,8,13.7,24.39,67.38,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:16:55",6541242,35051,8,13.7,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:00",6541243,35051,8,13.71,24.39,67.38,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:05",6541244,35051,8,13.66,24.39,67.38,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:10",6541245,35051,8,13.63,24.39,67.38,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:15",6541246,35051,8,13.72,24.39,67.38,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:20",6541247,35051,8,13.69,24.39,67.38,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:25",6541248,35051,8,13.68,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:30",6541249,35051,8,13.73,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:35",6541250,35051,8,13.69,24.39,67.38,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:40",6541251,35051,8,13.73,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:45",6541252,35051,8,13.69,24.39,67.38,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:50",6541253,35051,8,13.72,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:17:55",6541254,35051,8,13.72,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:00",6541255,35051,8,13.68,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:05",6541256,35051,8,13.69,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:10",6541257,35051,8,13.71,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:15",6541258,35051,8,13.71,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:20",6541259,35051,8,13.73,24.39,67.38,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:25",6541260,35051,8,13.71,24.39,67.38,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:30",6541261,35051,8,13.68,24.39,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:35",6541262,35051,8,13.73,24.39,67.38,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:40",6541263,35051,8,13.72,24.39,67.38,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:45",6541264,35051,8,13.68,24.39,67.38,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:50",6541265,35051,8,13.72,24.39,67.38,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:18:55",6541266,35051,8,13.75,24.39,67.38,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:00",6541267,35051,8,13.7,24.39,67.38,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:05",6541268,35051,8,13.74,24.39,67.38,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:10",6541269,35051,8,13.66,24.39,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:15",6541270,35051,8,13.74,24.39,67.38,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:20",6541271,35051,8,13.74,24.39,67.38,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:25",6541272,35051,8,13.75,24.39,67.38,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:30",6541273,35051,8,13.73,24.39,67.38,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:35",6541274,35051,8,13.73,24.39,67.38,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:40",6541275,35051,8,13.72,24.39,67.38,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:45",6541276,35051,8,13.75,24.39,67.38,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:50",6541277,35051,8,13.71,24.39,67.38,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:19:55",6541278,35051,8,13.77,24.39,67.38,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:00",6541279,35051,8,13.76,24.39,67.38,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:05",6541280,35051,8,13.75,24.39,67.38,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:10",6541281,35051,8,13.71,24.39,67.38,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:15",6541282,35051,8,13.74,24.39,67.38,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:20",6541283,35051,8,13.71,24.39,67.38,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:25",6541284,35051,8,13.74,24.39,67.38,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:30",6541285,35051,8,13.72,24.39,67.38,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:35",6541286,35051,8,13.71,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:40",6541287,35051,8,13.72,24.39,67.38,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:45",6541288,35051,8,13.73,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:50",6541289,35051,8,13.68,24.39,67.38,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:20:55",6541290,35051,8,13.69,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:00",6541291,35051,8,13.69,24.39,67.38,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:05",6541292,35051,8,13.68,24.39,67.38,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:10",6541293,35051,8,13.67,24.39,67.38,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:15",6541294,35051,8,13.72,24.39,67.38,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:20",6541295,35051,8,13.72,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:25",6541296,35051,8,13.67,24.39,67.38,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:30",6541297,35051,8,13.71,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:35",6541298,35051,8,13.72,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:40",6541299,35051,8,13.68,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:45",6541300,35051,8,13.68,24.39,67.38,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:50",6541301,35051,8,13.64,24.39,67.38,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:21:55",6541302,35051,8,13.71,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:00",6541303,35051,8,13.65,24.39,67.38,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:05",6541304,35051,8,13.66,24.39,67.38,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:10",6541305,35051,8,13.58,24.39,67.38,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:15",6541306,35051,8,13.63,24.42,67.38,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:20",6541307,35051,8,13.65,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:25",6541308,35051,8,13.58,24.42,67.38,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:30",6541309,35051,8,13.63,24.39,67.38,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:35",6541310,35051,8,13.6,24.39,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:40",6541311,35051,8,13.6,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:45",6541312,35051,8,13.68,24.39,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:50",6541313,35051,8,13.67,24.39,67.38,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:22:55",6541314,35051,8,13.63,24.39,67.38,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:00",6541315,35051,8,13.63,24.42,67.38,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:05",6541316,35051,8,13.64,24.42,67.38,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:10",6541317,35051,8,13.66,24.42,67.38,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:15",6541318,35051,8,13.67,24.42,67.38,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:20",6541319,35051,8,13.69,24.42,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:25",6541320,35051,8,13.68,24.42,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:30",6541321,35051,8,13.75,24.42,67.38,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:35",6541322,35051,8,13.68,24.42,67.38,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:40",6541323,35051,8,13.68,24.42,67.38,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:45",6541324,35051,8,13.66,24.42,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:50",6541325,35051,8,13.73,24.42,67.38,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:23:55",6541326,35051,8,13.74,24.42,67.38,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:00",6541327,35051,8,13.69,24.42,67.38,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:05",6541328,35051,8,13.69,24.42,67.38,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:10",6541329,35051,8,13.7,24.42,67.38,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:15",6541330,35051,8,13.74,24.42,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:20",6541331,35051,8,13.74,24.42,67.38,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:25",6541332,35051,8,13.66,24.42,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:30",6541333,35051,8,13.67,24.42,67.38,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:35",6541334,35051,8,13.68,24.42,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:40",6541335,35051,8,13.66,24.42,67.38,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:45",6541336,35051,8,13.63,24.42,67.38,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:50",6541337,35051,8,13.69,24.42,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:24:55",6541338,35051,8,13.68,24.42,67.38,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:00",6541339,35051,8,13.67,24.42,67.38,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:05",6541340,35051,8,13.65,24.42,67.38,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:10",6541341,35051,8,13.56,24.42,67.38,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:15",6541342,35051,8,13.58,24.42,67.38,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:20",6541343,35051,8,13.51,24.42,67.38,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:25",6541344,35051,8,13.54,24.42,67.38,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:30",6541345,35051,8,13.54,24.42,67.38,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:35",6541346,35051,8,13.53,24.42,67.38,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:40",6541347,35051,8,13.56,24.42,67.38,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:45",6541348,35051,8,13.55,24.42,67.38,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:50",6541349,35051,8,13.49,24.42,67.38,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:25:55",6541350,35051,8,13.5,24.42,67.38,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:00",6541351,35051,8,13.47,24.42,67.38,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:05",6541352,35051,8,13.51,24.42,67.38,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:10",6541353,35051,8,13.51,24.42,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:15",6541354,35051,8,13.5,24.42,67.31,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:20",6541355,35051,8,13.5,24.42,67.31,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:25",6541356,35051,8,13.51,24.42,67.31,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:30",6541357,35051,8,13.48,24.42,67.31,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:35",6541358,35051,8,13.48,24.42,67.31,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:40",6541359,35051,8,13.48,24.42,67.31,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:45",6541360,35051,8,13.46,24.42,67.31,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:50",6541361,35051,8,13.46,24.42,67.31,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:26:55",6541362,35051,8,13.48,24.42,67.31,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:00",6541363,35051,8,13.49,24.42,67.31,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:05",6541364,35051,8,13.46,24.42,67.31,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:10",6541365,35051,8,13.42,24.42,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:15",6541366,35051,8,13.43,24.42,67.31,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:20",6541367,35051,8,13.38,24.42,67.31,3.448915,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:25",6541368,35051,8,13.41,24.42,67.31,3.448915,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:30",6541369,35051,8,13.4,24.42,67.31,3.448915,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:35",6541370,35051,8,13.4,24.42,67.31,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:40",6541371,35051,8,13.43,24.42,67.31,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:45",6541372,35051,8,13.43,24.42,67.31,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:50",6541373,35051,8,13.42,24.42,67.31,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:27:55",6541374,35051,8,13.36,24.42,67.31,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:00",6541375,35051,8,13.37,24.42,67.31,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:05",6541376,35051,8,13.35,24.42,67.31,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:10",6541377,35051,8,13.34,24.42,67.31,3.448915,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:15",6541378,35051,8,13.37,24.42,67.31,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:20",6541379,35051,8,13.4,24.42,67.31,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:25",6541380,35051,8,13.39,24.42,67.31,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:30",6541381,35051,8,13.35,24.42,67.31,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:35",6541382,35051,8,13.42,24.42,67.31,3.448915,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:40",6541383,35051,8,13.39,24.42,67.31,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:45",6541384,35051,8,13.35,24.42,67.31,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:50",6541385,35051,8,13.35,24.42,67.31,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:28:55",6541386,35051,8,13.34,24.42,67.31,3.448915,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:00",6541387,35051,8,13.3,24.42,67.31,3.448915,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:05",6541388,35051,8,13.29,24.42,67.31,3.448915,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:10",6541389,35051,8,13.23,24.42,67.31,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:15",6541390,35051,8,13.26,24.42,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:20",6541391,35051,8,13.24,24.42,67.31,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:25",6541392,35051,8,13.24,24.42,67.31,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:30",6541393,35051,8,13.2,24.42,67.31,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:35",6541394,35051,8,13.24,24.42,67.31,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:40",6541395,35051,8,13.23,24.42,67.31,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:45",6541396,35051,8,13.18,24.42,67.31,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:50",6541397,35051,8,13.2,24.42,67.31,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:29:55",6541398,35051,8,13.2,24.42,67.31,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:00",6541399,35051,8,13.2,24.42,67.38,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:05",6541400,35051,8,13.17,24.42,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:10",6541401,35051,8,13.15,24.42,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:15",6541402,35051,8,13.19,24.42,67.38,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:20",6541403,35051,8,13.15,24.42,67.38,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:25",6541404,35051,8,13.19,24.42,67.38,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:30",6541405,35051,8,13.2,24.42,67.38,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:35",6541406,35051,8,13.19,24.42,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:40",6541407,35051,8,13.22,24.42,67.38,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:45",6541408,35051,8,13.21,24.42,67.38,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:50",6541409,35051,8,13.2,24.42,67.38,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:30:55",6541410,35051,8,13.22,24.42,67.38,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:00",6541411,35051,8,13.22,24.42,67.38,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:05",6541412,35051,8,13.2,24.42,67.38,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:10",6541413,35051,8,13.17,24.42,67.38,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:15",6541414,35051,8,13.19,24.42,67.38,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:20",6541415,35051,8,13.15,24.42,67.38,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:25",6541416,35051,8,13.19,24.42,67.38,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:30",6541417,35051,8,13.2,24.42,67.38,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:35",6541418,35051,8,13.22,24.42,67.38,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:40",6541419,35051,8,13.21,24.45,67.38,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:45",6541420,35051,8,13.19,24.42,67.38,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:50",6541421,35051,8,13.18,24.42,67.38,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:31:55",6541422,35051,8,13.19,24.45,67.38,3.448241,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:00",6541423,35051,8,13.13,24.42,67.38,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:05",6541424,35051,8,13.18,24.42,67.38,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:10",6541425,35051,8,13.15,24.42,67.38,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:15",6541426,35051,8,13.17,24.42,67.38,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:20",6541427,35051,8,13.17,24.42,67.38,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:25",6541428,35051,8,13.16,24.42,67.38,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:30",6541429,35051,8,13.16,24.42,67.38,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:35",6541430,35051,8,13.15,24.42,67.38,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:40",6541431,35051,8,13.15,24.45,67.38,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:45",6541432,35051,8,13.13,24.42,67.38,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:50",6541433,35051,8,13.14,24.45,67.38,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:32:55",6541434,35051,8,13.1,24.42,67.38,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:00",6541435,35051,8,13.16,24.42,67.38,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:05",6541436,35051,8,13.19,24.42,67.45,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:10",6541437,35051,8,13.19,24.42,67.45,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:15",6541438,35051,8,13.18,24.42,67.45,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:20",6541439,35051,8,13.19,24.42,67.45,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:25",6541440,35051,8,13.19,24.42,67.45,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:30",6541441,35051,8,13.2,24.42,67.45,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:35",6541442,35051,8,13.19,24.45,67.45,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:40",6541443,35051,8,13.18,24.42,67.45,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:45",6541444,35051,8,13.21,24.45,67.45,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:50",6541445,35051,8,13.13,24.45,67.45,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:33:55",6541446,35051,8,13.17,24.42,67.45,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:00",6541447,35051,8,13.19,24.45,67.45,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:05",6541448,35051,8,13.13,24.45,67.45,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:10",6541449,35051,8,13.12,24.45,67.45,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:15",6541450,35051,8,13.14,24.45,67.45,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:20",6541451,35051,8,13.14,24.45,67.45,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:25",6541452,35051,8,13.12,24.45,67.45,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:30",6541453,35051,8,13.1,24.45,67.52,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:35",6541454,35051,8,13.12,24.45,67.52,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:40",6541455,35051,8,13.12,24.45,67.52,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:45",6541456,35051,8,13.12,24.45,67.52,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:50",6541457,35051,8,13.1,24.45,67.52,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:34:55",6541458,35051,8,13.15,24.45,67.52,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:00",6541459,35051,8,13.17,24.45,67.52,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:05",6541460,35051,8,13.16,24.45,67.52,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:10",6541461,35051,8,13.14,24.45,67.52,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:15",6541462,35051,8,13.17,24.45,67.52,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:20",6541463,35051,8,13.19,24.45,67.52,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:25",6541464,35051,8,13.18,24.45,67.52,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:30",6541465,35051,8,13.17,24.45,67.52,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:35",6541466,35051,8,13.16,24.45,67.52,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:40",6541467,35051,8,13.12,24.45,67.52,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:45",6541468,35051,8,13.14,24.45,67.52,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:50",6541469,35051,8,13.14,24.45,67.52,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:35:55",6541470,35051,8,13.14,24.45,67.52,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:00",6541471,35051,8,13.17,24.45,67.52,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:05",6541472,35051,8,13.18,24.45,67.52,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:10",6541473,35051,8,13.15,24.45,67.52,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:15",6541474,35051,8,13.14,24.45,67.52,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:20",6541475,35051,8,13.19,24.45,67.52,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:25",6541476,35051,8,13.19,24.45,67.52,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:30",6541477,35051,8,13.18,24.45,67.58,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:35",6541478,35051,8,13.19,24.45,67.58,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:40",6541479,35051,8,13.17,24.45,67.58,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:45",6541480,35051,8,13.18,24.45,67.58,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:50",6541481,35051,8,13.18,24.45,67.58,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:36:55",6541482,35051,8,13.15,24.45,67.58,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:00",6541483,35051,8,13.2,24.45,67.58,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:05",6541484,35051,8,13.17,24.45,67.58,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:10",6541485,35051,8,13.14,24.45,67.58,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:15",6541486,35051,8,13.17,24.45,67.58,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:20",6541487,35051,8,13.13,24.45,67.58,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:25",6541488,35051,8,13.15,24.45,67.58,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:30",6541489,35051,8,13.13,24.45,67.58,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:35",6541490,35051,8,13.15,24.45,67.58,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:40",6541491,35051,8,13.15,24.45,67.58,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:45",6541492,35051,8,13.17,24.45,67.58,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:50",6541493,35051,8,13.15,24.45,67.65,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:37:55",6541494,35051,8,13.13,24.45,67.58,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:00",6541495,35051,8,13.16,24.45,67.65,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:05",6541496,35051,8,13.16,24.45,67.65,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:10",6541497,35051,8,13.15,24.45,67.65,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:15",6541498,35051,8,13.17,24.45,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:20",6541499,35051,8,13.17,24.45,67.65,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:25",6541500,35051,8,13.18,24.45,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:30",6541501,35051,8,13.2,24.45,67.65,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:35",6541502,35051,8,13.19,24.45,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:40",6541503,35051,8,13.19,24.45,67.65,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:45",6541504,35051,8,13.21,24.45,67.65,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:50",6541505,35051,8,13.22,24.45,67.65,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:38:55",6541506,35051,8,13.22,24.45,67.65,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:00",6541507,35051,8,13.22,24.45,67.65,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:05",6541508,35051,8,13.23,24.45,67.65,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:10",6541509,35051,8,13.2,24.45,67.65,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:15",6541510,35051,8,13.2,24.45,67.65,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:20",6541511,35051,8,13.24,24.45,67.65,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:25",6541512,35051,8,13.24,24.45,67.65,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:30",6541513,35051,8,13.26,24.45,67.65,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:35",6541514,35051,8,13.24,24.48,67.65,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:40",6541515,35051,8,13.26,24.45,67.65,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:45",6541516,35051,8,13.26,24.48,67.65,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:50",6541517,35051,8,13.27,24.48,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:39:55",6541518,35051,8,13.29,24.48,67.72,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:00",6541519,35051,8,13.29,24.48,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:05",6541520,35051,8,13.28,24.48,67.72,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:10",6541521,35051,8,13.25,24.48,67.72,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:15",6541522,35051,8,13.28,24.48,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:20",6541523,35051,8,13.27,24.48,67.72,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:25",6541524,35051,8,13.27,24.48,67.72,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:30",6541525,35051,8,13.27,24.45,67.72,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:35",6541526,35051,8,13.25,24.48,67.72,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:40",6541527,35051,8,13.24,24.48,67.72,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:45",6541528,35051,8,13.23,24.48,67.72,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:50",6541529,35051,8,13.22,24.48,67.72,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:40:55",6541530,35051,8,13.22,24.48,67.72,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:00",6541531,35051,8,13.23,24.48,67.72,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:05",6541532,35051,8,13.22,24.48,67.72,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:10",6541533,35051,8,13.18,24.48,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:15",6541534,35051,8,13.17,24.48,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:20",6541535,35051,8,13.2,24.48,67.72,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:25",6541536,35051,8,13.19,24.48,67.79,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:30",6541537,35051,8,13.2,24.48,67.79,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:35",6541538,35051,8,13.22,24.48,67.79,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:40",6541539,35051,8,13.2,24.48,67.79,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:45",6541540,35051,8,13.22,24.48,67.79,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:50",6541541,35051,8,13.23,24.45,67.79,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:41:55",6541542,35051,8,13.23,24.48,67.79,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:00",6541543,35051,8,13.25,24.48,67.79,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:05",6541544,35051,8,13.25,24.48,67.79,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:10",6541545,35051,8,13.24,24.48,67.79,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:15",6541546,35051,8,13.25,24.48,67.79,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:20",6541547,35051,8,13.23,24.48,67.79,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:25",6541548,35051,8,13.24,24.48,67.79,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:30",6541549,35051,8,13.26,24.48,67.79,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:35",6541550,35051,8,13.26,24.48,67.79,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:40",6541551,35051,8,13.26,24.48,67.79,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:45",6541552,35051,8,13.27,24.48,67.79,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:50",6541553,35051,8,13.28,24.48,67.79,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:42:55",6541554,35051,8,13.27,24.48,67.79,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:00",6541555,35051,8,13.24,24.48,67.79,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:05",6541556,35051,8,13.2,24.48,67.79,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:10",6541557,35051,8,13.22,24.48,67.79,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:15",6541558,35051,8,13.24,24.48,67.79,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:20",6541559,35051,8,13.24,24.48,67.79,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:25",6541560,35051,8,13.25,24.48,67.79,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:30",6541561,35051,8,13.27,24.48,67.79,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:35",6541562,35051,8,13.26,24.48,67.79,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:40",6541563,35051,8,13.25,24.48,67.79,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:45",6541564,35051,8,13.24,24.48,67.79,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:50",6541565,35051,8,13.27,24.48,67.86,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:43:55",6541566,35051,8,13.29,24.48,67.86,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:00",6541567,35051,8,13.15,24.48,67.86,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:05",6541568,35051,8,13.29,24.48,67.86,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:10",6541569,35051,8,13.2,24.48,67.86,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:15",6541570,35051,8,13.25,24.48,67.86,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:20",6541571,35051,8,13.31,24.48,67.86,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:25",6541572,35051,8,13.22,24.48,67.86,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:30",6541573,35051,8,13.29,24.48,67.86,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:35",6541574,35051,8,13.28,24.48,67.86,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:40",6541575,35051,8,13.29,24.48,67.86,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:45",6541576,35051,8,13.31,24.48,67.86,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:50",6541577,35051,8,13.29,24.48,67.86,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:44:55",6541578,35051,8,13.33,24.48,67.86,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:00",6541579,35051,8,13.33,24.48,67.86,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:05",6541580,35051,8,13.32,24.48,67.86,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:10",6541581,35051,8,13.33,24.48,67.86,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:15",6541582,35051,8,13.39,24.48,67.86,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:20",6541583,35051,8,13.37,24.48,67.86,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:25",6541584,35051,8,13.34,24.48,67.86,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:30",6541585,35051,8,13.35,24.48,67.86,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:35",6541586,35051,8,13.38,24.48,67.86,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:40",6541587,35051,8,13.36,24.48,67.86,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:45",6541588,35051,8,13.33,24.48,67.86,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:50",6541589,35051,8,13.37,24.48,67.86,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:45:55",6541590,35051,8,13.37,24.48,67.92,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:00",6541591,35051,8,13.33,24.48,67.92,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:05",6541592,35051,8,13.33,24.48,67.92,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:10",6541593,35051,8,13.31,24.48,67.92,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:15",6541594,35051,8,13.37,24.48,67.92,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:20",6541595,35051,8,13.35,24.48,67.92,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:25",6541596,35051,8,13.37,24.48,67.92,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:30",6541597,35051,8,13.38,24.48,67.92,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:35",6541598,35051,8,13.36,24.48,67.92,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:40",6541599,35051,8,13.33,24.48,67.92,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:45",6541600,35051,8,13.37,24.48,67.92,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:50",6541601,35051,8,13.33,24.48,67.92,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:46:55",6541602,35051,8,13.35,24.48,67.92,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:00",6541603,35051,8,13.33,24.48,67.92,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:05",6541604,35051,8,13.34,24.48,67.92,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:10",6541605,35051,8,13.32,24.48,67.92,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:15",6541606,35051,8,13.34,24.48,67.92,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:20",6541607,35051,8,13.28,24.48,67.92,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:25",6541608,35051,8,13.32,24.48,67.92,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:30",6541609,35051,8,13.31,24.48,67.92,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:35",6541610,35051,8,13.29,24.48,67.92,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:40",6541611,35051,8,13.33,24.48,67.92,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:45",6541612,35051,8,13.33,24.48,67.92,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:50",6541613,35051,8,13.32,24.48,67.92,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:47:55",6541614,35051,8,13.35,24.48,67.92,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:00",6541615,35051,8,13.34,24.48,67.92,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:05",6541616,35051,8,13.35,24.48,67.92,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:10",6541617,35051,8,13.35,24.48,67.92,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:15",6541618,35051,8,13.32,24.48,67.92,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:20",6541619,35051,8,13.29,24.48,67.92,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:25",6541620,35051,8,13.35,24.48,67.92,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:30",6541621,35051,8,13.35,24.48,67.92,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:35",6541622,35051,8,13.28,24.48,67.92,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:40",6541623,35051,8,13.35,24.48,67.92,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:45",6541624,35051,8,13.34,24.48,67.92,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:50",6541625,35051,8,13.3,24.48,67.92,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:48:55",6541626,35051,8,13.29,24.48,67.92,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:00",6541627,35051,8,13.3,24.48,67.92,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:05",6541628,35051,8,13.25,24.48,67.92,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:10",6541629,35051,8,13.22,24.48,67.92,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:15",6541630,35051,8,13.24,24.48,67.92,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:20",6541631,35051,8,13.22,24.48,67.92,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:25",6541632,35051,8,13.24,24.48,67.92,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:30",6541633,35051,8,13.24,24.48,67.92,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:35",6541634,35051,8,13.26,24.48,67.92,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:40",6541635,35051,8,13.28,24.48,67.92,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:45",6541636,35051,8,13.29,24.48,67.92,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:50",6541637,35051,8,13.3,24.48,67.92,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:49:55",6541638,35051,8,13.3,24.48,67.92,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:00",6541639,35051,8,13.26,24.48,67.92,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:05",6541640,35051,8,13.27,24.51,67.92,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:10",6541641,35051,8,13.28,24.48,67.92,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:15",6541642,35051,8,13.31,24.51,67.92,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:20",6541643,35051,8,13.34,24.51,67.92,3.44959,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:25",6541644,35051,8,13.32,24.51,67.92,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:30",6541645,35051,8,13.34,24.51,67.92,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:35",6541646,35051,8,13.33,24.51,67.92,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:40",6541647,35051,8,13.35,24.51,67.92,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:45",6541648,35051,8,13.3,24.48,67.92,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:50",6541649,35051,8,13.32,24.51,67.92,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:50:55",6541650,35051,8,13.28,24.51,67.92,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:00",6541651,35051,8,13.35,24.51,67.92,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:05",6541652,35051,8,13.35,24.51,67.92,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:10",6541653,35051,8,13.3,24.51,67.92,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:15",6541654,35051,8,13.39,24.51,67.92,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:20",6541655,35051,8,13.38,24.51,67.92,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:25",6541656,35051,8,13.38,24.51,67.92,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:30",6541657,35051,8,13.38,24.51,67.92,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:35",6541658,35051,8,13.37,24.51,67.92,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:40",6541659,35051,8,13.38,24.51,67.92,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:45",6541660,35051,8,13.33,24.51,67.99,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:50",6541661,35051,8,13.35,24.51,67.92,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:51:55",6541662,35051,8,13.35,24.51,67.99,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:00",6541663,35051,8,13.35,24.51,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:05",6541664,35051,8,13.32,24.51,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:10",6541665,35051,8,13.24,24.51,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:15",6541666,35051,8,13.35,24.51,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:20",6541667,35051,8,13.26,24.51,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:25",6541668,35051,8,13.31,24.51,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:30",6541669,35051,8,13.35,24.51,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:35",6541670,35051,8,13.33,24.51,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:40",6541671,35051,8,13.35,24.51,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:45",6541672,35051,8,13.35,24.51,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:50",6541673,35051,8,13.34,24.51,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:52:55",6541674,35051,8,13.35,24.51,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:00",6541675,35051,8,13.35,24.51,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:05",6541676,35051,8,13.35,24.51,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:10",6541677,35051,8,13.3,24.51,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:15",6541678,35051,8,13.28,24.51,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:20",6541679,35051,8,13.28,24.51,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:25",6541680,35051,8,13.28,24.51,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:30",6541681,35051,8,13.25,24.51,67.99,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:35",6541682,35051,8,13.28,24.51,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:40",6541683,35051,8,13.24,24.51,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:45",6541684,35051,8,13.28,24.51,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:50",6541685,35051,8,13.22,24.51,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:53:55",6541686,35051,8,13.27,24.51,67.99,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:00",6541687,35051,8,13.28,24.51,67.99,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:05",6541688,35051,8,13.29,24.51,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:10",6541689,35051,8,13.27,24.51,67.99,3.448241,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:15",6541690,35051,8,13.3,24.51,67.99,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:20",6541691,35051,8,13.33,24.51,67.99,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:25",6541692,35051,8,13.36,24.51,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:30",6541693,35051,8,13.35,24.51,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:35",6541694,35051,8,13.37,24.51,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:40",6541695,35051,8,13.39,24.51,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:45",6541696,35051,8,13.4,24.51,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:50",6541697,35051,8,13.4,24.51,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:54:55",6541698,35051,8,13.37,24.51,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:00",6541699,35051,8,13.38,24.51,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:05",6541700,35051,8,13.36,24.51,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:10",6541701,35051,8,13.29,24.51,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:15",6541702,35051,8,13.34,24.51,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:20",6541703,35051,8,13.37,24.51,67.99,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:25",6541704,35051,8,13.35,24.51,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:30",6541705,35051,8,13.34,24.51,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:35",6541706,35051,8,13.35,24.51,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:40",6541707,35051,8,13.32,24.51,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:45",6541708,35051,8,13.34,24.51,67.99,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:50",6541709,35051,8,13.34,24.51,67.99,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:55:55",6541710,35051,8,13.34,24.51,67.99,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:00",6541711,35051,8,13.3,24.51,67.99,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:05",6541712,35051,8,13.34,24.51,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:10",6541713,35051,8,13.32,24.51,67.99,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:15",6541714,35051,8,13.34,24.51,67.99,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:20",6541715,35051,8,13.33,24.51,67.99,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:25",6541716,35051,8,13.34,24.51,67.99,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:30",6541717,35051,8,13.3,24.51,67.99,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:35",6541718,35051,8,13.33,24.51,67.99,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:40",6541719,35051,8,13.3,24.54,67.99,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:45",6541720,35051,8,13.32,24.54,67.99,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:50",6541721,35051,8,13.29,24.51,67.99,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:56:55",6541722,35051,8,13.29,24.51,67.99,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:00",6541723,35051,8,13.31,24.51,67.99,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:05",6541724,35051,8,13.33,24.51,67.99,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:10",6541725,35051,8,13.3,24.51,67.99,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:15",6541726,35051,8,13.29,24.54,67.99,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:20",6541727,35051,8,13.33,24.54,67.99,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:25",6541728,35051,8,13.32,24.54,67.99,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:30",6541729,35051,8,13.32,24.54,67.99,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:35",6541730,35051,8,13.3,24.51,67.99,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:40",6541731,35051,8,13.35,24.54,67.99,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:45",6541732,35051,8,13.34,24.54,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:50",6541733,35051,8,13.34,24.54,67.99,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:57:55",6541734,35051,8,13.3,24.54,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:00",6541735,35051,8,13.33,24.54,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:05",6541736,35051,8,13.3,24.54,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:10",6541737,35051,8,13.25,24.54,67.99,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:15",6541738,35051,8,13.3,24.54,67.99,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:20",6541739,35051,8,13.27,24.54,67.99,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:25",6541740,35051,8,13.29,24.51,67.99,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:30",6541741,35051,8,13.3,24.54,67.99,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:35",6541742,35051,8,13.24,24.54,67.99,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:40",6541743,35051,8,13.27,24.54,67.99,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:45",6541744,35051,8,13.24,24.51,67.99,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:50",6541745,35051,8,13.24,24.51,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:58:55",6541746,35051,8,13.25,24.54,67.99,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:00",6541747,35051,8,13.26,24.54,67.99,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:05",6541748,35051,8,13.27,24.54,67.99,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:10",6541749,35051,8,13.25,24.51,67.99,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:15",6541750,35051,8,13.3,24.54,67.99,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:20",6541751,35051,8,13.3,24.51,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:25",6541752,35051,8,13.28,24.51,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:30",6541753,35051,8,13.32,24.54,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:35",6541754,35051,8,13.37,24.54,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:40",6541755,35051,8,13.34,24.54,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:45",6541756,35051,8,13.34,24.54,67.99,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:50",6541757,35051,8,13.34,24.54,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 20:59:55",6541758,35051,8,13.34,24.54,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:00",6541759,35051,8,13.32,24.54,67.99,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:05",6541760,35051,8,13.31,24.54,67.99,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:10",6541761,35051,8,13.32,24.54,67.99,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:15",6541762,35051,8,13.35,24.54,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:20",6541763,35051,8,13.36,24.54,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:25",6541764,35051,8,13.35,24.54,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:30",6541765,35051,8,13.35,24.54,67.99,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:35",6541766,35051,8,13.37,24.54,67.99,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:40",6541767,35051,8,13.32,24.54,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:45",6541768,35051,8,13.35,24.54,67.99,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:50",6541769,35051,8,13.37,24.54,67.99,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:00:55",6541770,35051,8,13.39,24.54,67.99,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:00",6541771,35051,8,13.4,24.54,67.99,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:05",6541772,35051,8,13.38,24.54,67.99,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:10",6541773,35051,8,13.34,24.54,67.99,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:15",6541774,35051,8,13.33,24.54,67.99,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:20",6541775,35051,8,13.37,24.54,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:25",6541776,35051,8,13.36,24.54,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:30",6541777,35051,8,13.4,24.54,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:35",6541778,35051,8,13.37,24.54,67.99,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:40",6541779,35051,8,13.38,24.54,68.06,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:45",6541780,35051,8,13.38,24.54,67.99,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:50",6541781,35051,8,13.38,24.54,67.99,3.44959,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:01:55",6541782,35051,8,13.4,24.54,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:00",6541783,35051,8,13.38,24.54,68.06,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:05",6541784,35051,8,13.37,24.54,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:10",6541785,35051,8,13.35,24.54,68.06,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:15",6541786,35051,8,13.37,24.54,68.06,3.44959,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:20",6541787,35051,8,13.37,24.54,68.06,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:25",6541788,35051,8,13.41,24.54,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:30",6541789,35051,8,13.38,24.54,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:35",6541790,35051,8,13.35,24.54,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:40",6541791,35051,8,13.37,24.54,68.06,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:45",6541792,35051,8,13.38,24.54,68.06,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:50",6541793,35051,8,13.38,24.54,68.06,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:02:55",6541794,35051,8,13.38,24.54,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:00",6541795,35051,8,13.36,24.54,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:05",6541796,35051,8,13.37,24.54,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:10",6541797,35051,8,13.35,24.54,68.06,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:15",6541798,35051,8,13.38,24.54,68.06,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:20",6541799,35051,8,13.33,24.54,68.06,3.448915,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:25",6541800,35051,8,13.35,24.54,68.06,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:30",6541801,35051,8,13.38,24.54,68.06,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:35",6541802,35051,8,13.36,24.54,68.06,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:40",6541803,35051,8,13.37,24.54,68.06,3.448915,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:45",6541804,35051,8,13.37,24.54,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:50",6541805,35051,8,13.39,24.54,68.06,3.448915,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:03:55",6541806,35051,8,13.39,24.54,68.06,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:00",6541807,35051,8,13.35,24.54,68.06,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:05",6541808,35051,8,13.32,24.54,68.06,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:10",6541809,35051,8,13.31,24.54,68.06,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:15",6541810,35051,8,13.38,24.54,68.06,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:20",6541811,35051,8,13.36,24.54,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:25",6541812,35051,8,13.38,24.54,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:30",6541813,35051,8,13.41,24.54,68.06,3.448915,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:35",6541814,35051,8,13.39,24.54,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:40",6541815,35051,8,13.4,24.54,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:45",6541816,35051,8,13.35,24.54,68.06,3.448915,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:50",6541817,35051,8,13.39,24.54,68.06,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:04:55",6541818,35051,8,13.39,24.54,68.06,3.448915,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:00",6541819,35051,8,13.4,24.54,68.06,3.448915,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:05",6541820,35051,8,13.39,24.54,68.06,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:10",6541821,35051,8,13.39,24.54,68.06,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:15",6541822,35051,8,13.39,24.54,68.06,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:20",6541823,35051,8,13.4,24.54,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:25",6541824,35051,8,13.39,24.54,68.06,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:30",6541825,35051,8,13.38,24.54,68.06,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:35",6541826,35051,8,13.34,24.54,68.06,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:40",6541827,35051,8,13.39,24.54,68.06,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:45",6541828,35051,8,13.39,24.54,68.06,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:50",6541829,35051,8,13.36,24.54,68.06,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:05:55",6541830,35051,8,13.38,24.54,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:00",6541831,35051,8,13.37,24.54,68.06,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:05",6541832,35051,8,13.38,24.54,68.06,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:10",6541833,35051,8,13.36,24.54,68.06,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:15",6541834,35051,8,13.35,24.54,68.06,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:20",6541835,35051,8,13.38,24.54,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:25",6541836,35051,8,13.37,24.54,68.06,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:30",6541837,35051,8,13.36,24.54,68.06,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:35",6541838,35051,8,13.38,24.54,68.06,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:40",6541839,35051,8,13.35,24.54,68.06,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:45",6541840,35051,8,13.36,24.54,68.06,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:50",6541841,35051,8,13.37,24.54,68.06,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:06:55",6541842,35051,8,13.36,24.54,68.06,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:00",6541843,35051,8,13.34,24.54,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:05",6541844,35051,8,13.35,24.57,68.06,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:10",6541845,35051,8,13.33,24.54,68.06,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:15",6541846,35051,8,13.35,24.54,68.06,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:20",6541847,35051,8,13.34,24.54,68.06,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:25",6541848,35051,8,13.34,24.57,68.06,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:30",6541849,35051,8,13.34,24.54,68.06,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:35",6541850,35051,8,13.34,24.54,68.06,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:40",6541851,35051,8,13.31,24.54,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:45",6541852,35051,8,13.36,24.54,68.06,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:50",6541853,35051,8,13.34,24.54,68.06,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:07:55",6541854,35051,8,13.34,24.54,68.06,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:00",6541855,35051,8,13.31,24.57,68.06,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:05",6541856,35051,8,13.34,24.54,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:10",6541857,35051,8,13.3,24.54,68.06,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:15",6541858,35051,8,13.33,24.54,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:20",6541859,35051,8,13.32,24.57,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:25",6541860,35051,8,13.36,24.54,68.06,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:30",6541861,35051,8,13.26,24.54,68.06,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:35",6541862,35051,8,13.36,24.57,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:40",6541863,35051,8,13.32,24.57,68.06,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:45",6541864,35051,8,13.34,24.54,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:50",6541865,35051,8,13.34,24.54,68.06,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:08:55",6541866,35051,8,13.34,24.54,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:00",6541867,35051,8,13.31,24.54,68.06,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:05",6541868,35051,8,13.37,24.54,68.06,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:10",6541869,35051,8,13.34,24.54,68.06,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:15",6541870,35051,8,13.34,24.54,68.06,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:20",6541871,35051,8,13.38,24.54,68.06,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:25",6541872,35051,8,13.38,24.54,68.06,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:30",6541873,35051,8,13.35,24.54,68.06,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:35",6541874,35051,8,13.34,24.57,68.06,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:40",6541875,35051,8,13.35,24.54,68.06,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:45",6541876,35051,8,13.38,24.54,68.06,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:50",6541877,35051,8,13.38,24.54,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:09:55",6541878,35051,8,13.37,24.54,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:00",6541879,35051,8,13.35,24.54,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:05",6541880,35051,8,13.33,24.54,68.06,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:10",6541881,35051,8,13.3,24.54,68.06,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:15",6541882,35051,8,13.33,24.54,68.06,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:20",6541883,35051,8,13.3,24.54,68.06,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:25",6541884,35051,8,13.32,24.54,68.06,3.448915,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:30",6541885,35051,8,13.3,24.54,68.06,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:35",6541886,35051,8,13.35,24.54,68.06,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:40",6541887,35051,8,13.35,24.57,68.06,3.44959,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:45",6541888,35051,8,13.31,24.57,68.06,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:50",6541889,35051,8,13.36,24.57,68.06,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:10:55",6541890,35051,8,13.35,24.54,68.06,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:00",6541891,35051,8,13.37,24.54,68.06,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:05",6541892,35051,8,13.34,24.57,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:10",6541893,35051,8,13.35,24.57,68.06,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:15",6541894,35051,8,13.39,24.57,68.06,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:20",6541895,35051,8,13.34,24.57,68.06,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:25",6541896,35051,8,13.35,24.57,68.06,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:30",6541897,35051,8,13.33,24.57,68.06,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:35",6541898,35051,8,13.37,24.57,68.06,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:40",6541899,35051,8,13.33,24.57,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:45",6541900,35051,8,13.36,24.57,68.06,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:50",6541901,35051,8,13.33,24.57,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:11:55",6541902,35051,8,13.34,24.57,68.06,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:00",6541903,35051,8,13.32,24.57,68.06,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:05",6541904,35051,8,13.28,24.57,68.06,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:10",6541905,35051,8,13.29,24.57,68.06,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:15",6541906,35051,8,13.34,24.57,68.06,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:20",6541907,35051,8,13.35,24.57,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:25",6541908,35051,8,13.33,24.57,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:30",6541909,35051,8,13.38,24.57,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:35",6541910,35051,8,13.37,24.57,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:40",6541911,35051,8,13.37,24.57,68.06,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:45",6541912,35051,8,13.33,24.57,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:50",6541913,35051,8,13.37,24.57,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:12:55",6541914,35051,8,13.36,24.57,68.06,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:00",6541915,35051,8,13.37,24.57,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:05",6541916,35051,8,13.33,24.57,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:10",6541917,35051,8,13.34,24.57,68.06,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:15",6541918,35051,8,13.35,24.57,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:20",6541919,35051,8,13.35,24.57,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:25",6541920,35051,8,13.36,24.57,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:30",6541921,35051,8,13.34,24.57,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:35",6541922,35051,8,13.36,24.57,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:40",6541923,35051,8,13.35,24.57,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:45",6541924,35051,8,13.34,24.57,68.06,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:50",6541925,35051,8,13.33,24.57,68.06,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:13:55",6541926,35051,8,13.36,24.57,68.06,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:00",6541927,35051,8,13.35,24.57,68.06,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:05",6541928,35051,8,13.35,24.57,68.06,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:10",6541929,35051,8,13.3,24.57,68.06,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:15",6541930,35051,8,13.34,24.57,68.06,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:20",6541931,35051,8,13.34,24.57,68.06,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:25",6541932,35051,8,13.36,24.57,68.06,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:30",6541933,35051,8,13.33,24.57,68.06,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:35",6541934,35051,8,13.38,24.57,68.06,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:40",6541935,35051,8,13.39,24.57,68.06,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:45",6541936,35051,8,13.37,24.57,68.06,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:50",6541937,35051,8,13.35,24.57,68.06,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:14:55",6541938,35051,8,13.39,24.57,68.06,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:00",6541939,35051,8,13.39,24.57,68.06,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:05",6541940,35051,8,13.4,24.57,68.06,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:10",6541941,35051,8,13.37,24.57,68.06,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:15",6541942,35051,8,13.38,24.57,68.06,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:20",6541943,35051,8,13.39,24.57,68.06,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:25",6541944,35051,8,13.38,24.57,68.06,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:30",6541945,35051,8,13.38,24.57,68.06,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:35",6541946,35051,8,13.32,24.57,68.06,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:40",6541947,35051,8,13.32,24.57,68.06,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:45",6541948,35051,8,13.37,24.57,68.06,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:50",6541949,35051,8,13.37,24.57,68.06,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:15:55",6541950,35051,8,13.38,24.57,68.06,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:00",6541951,35051,8,13.39,24.57,68.06,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:05",6541952,35051,8,13.35,24.57,68.06,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:10",6541953,35051,8,13.35,24.57,68.06,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:15",6541954,35051,8,13.35,24.57,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:20",6541955,35051,8,13.36,24.57,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:25",6541956,35051,8,13.37,24.57,68.06,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:30",6541957,35051,8,13.37,24.57,68.06,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:35",6541958,35051,8,13.38,24.57,68.06,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:40",6541959,35051,8,13.42,24.57,68.06,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:45",6541960,35051,8,13.37,24.57,68.06,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:50",6541961,35051,8,13.39,24.57,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:16:55",6541962,35051,8,13.4,24.57,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:00",6541963,35051,8,13.39,24.57,68.06,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:05",6541964,35051,8,13.38,24.57,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:10",6541965,35051,8,13.38,24.57,68.06,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:15",6541966,35051,8,13.39,24.57,68.06,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:20",6541967,35051,8,13.37,24.57,68.06,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:25",6541968,35051,8,13.38,24.57,68.06,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:30",6541969,35051,8,13.37,24.57,68.06,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:35",6541970,35051,8,13.38,24.57,68.06,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:40",6541971,35051,8,13.38,24.57,68.06,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:45",6541972,35051,8,13.36,24.57,68.06,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:50",6541973,35051,8,13.38,24.57,68.06,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:17:55",6541974,35051,8,13.37,24.57,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:00",6541975,35051,8,13.42,24.57,68.06,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:05",6541976,35051,8,13.39,24.57,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:10",6541977,35051,8,13.39,24.57,68.06,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:15",6541978,35051,8,13.43,24.57,68.06,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:20",6541979,35051,8,13.37,24.57,68.06,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:25",6541980,35051,8,13.38,24.57,68.06,3.448915,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:30",6541981,35051,8,13.39,24.57,68.06,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:35",6541982,35051,8,13.45,24.57,68.06,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:40",6541983,35051,8,13.44,24.57,68.06,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:45",6541984,35051,8,13.44,24.57,68.06,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:50",6541985,35051,8,13.42,24.57,68.06,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:18:55",6541986,35051,8,13.44,24.57,68.06,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:00",6541987,35051,8,13.45,24.57,68.06,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:05",6541988,35051,8,13.43,24.57,68.06,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:10",6541989,35051,8,13.4,24.57,68.06,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:15",6541990,35051,8,13.43,24.6,68.06,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:20",6541991,35051,8,13.41,24.6,68.06,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:25",6541992,35051,8,13.43,24.6,68.06,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:30",6541993,35051,8,13.42,24.6,68.06,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:35",6541994,35051,8,13.39,24.6,68.06,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:40",6541995,35051,8,13.4,24.57,68.06,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:45",6541996,35051,8,13.44,24.6,68.13,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:50",6541997,35051,8,13.4,24.57,68.06,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:19:55",6541998,35051,8,13.44,24.6,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:00",6541999,35051,8,13.33,24.6,68.13,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:05",6542000,35051,8,13.42,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:10",6542001,35051,8,13.39,24.6,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:15",6542002,35051,8,13.42,24.57,68.06,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:20",6542003,35051,8,13.38,24.57,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:25",6542004,35051,8,13.39,24.6,68.06,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:30",6542005,35051,8,13.41,24.57,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:35",6542006,35051,8,13.39,24.6,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:40",6542007,35051,8,13.36,24.6,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:45",6542008,35051,8,13.39,24.57,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:50",6542009,35051,8,13.42,24.6,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:20:55",6542010,35051,8,13.43,24.6,68.13,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:00",6542011,35051,8,13.44,24.6,68.13,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:05",6542012,35051,8,13.43,24.6,68.06,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:10",6542013,35051,8,13.4,24.6,68.13,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:15",6542014,35051,8,13.43,24.6,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:20",6542015,35051,8,13.46,24.6,68.06,3.448241,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:25",6542016,35051,8,13.51,24.6,68.13,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:30",6542017,35051,8,13.5,24.6,68.13,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:35",6542018,35051,8,13.45,24.6,68.13,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:40",6542019,35051,8,13.49,24.6,68.13,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:45",6542020,35051,8,13.48,24.6,68.13,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:50",6542021,35051,8,13.47,24.6,68.13,3.448241,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:21:55",6542022,35051,8,13.52,24.6,68.13,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:00",6542023,35051,8,13.49,24.6,68.13,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:05",6542024,35051,8,13.48,24.6,68.13,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:10",6542025,35051,8,13.45,24.57,68.13,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:15",6542026,35051,8,13.5,24.57,68.13,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:20",6542027,35051,8,13.44,24.57,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:25",6542028,35051,8,13.45,24.6,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:30",6542029,35051,8,13.49,24.6,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:35",6542030,35051,8,13.49,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:40",6542031,35051,8,13.5,24.6,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:45",6542032,35051,8,13.4,24.6,68.13,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:50",6542033,35051,8,13.45,24.6,68.13,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:22:55",6542034,35051,8,13.51,24.6,68.13,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:00",6542035,35051,8,13.51,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:05",6542036,35051,8,13.54,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:10",6542037,35051,8,13.44,24.6,68.13,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:15",6542038,35051,8,13.46,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:20",6542039,35051,8,13.48,24.6,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:25",6542040,35051,8,13.42,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:30",6542041,35051,8,13.44,24.6,68.13,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:35",6542042,35051,8,13.48,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:40",6542043,35051,8,13.49,24.6,68.13,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:45",6542044,35051,8,13.51,24.6,68.13,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:50",6542045,35051,8,13.5,24.6,68.13,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:23:55",6542046,35051,8,13.49,24.6,68.13,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:00",6542047,35051,8,13.5,24.6,68.13,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:05",6542048,35051,8,13.47,24.6,68.13,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:10",6542049,35051,8,13.51,24.6,68.13,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:15",6542050,35051,8,13.48,24.6,68.13,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:20",6542051,35051,8,13.5,24.6,68.13,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:25",6542052,35051,8,13.49,24.6,68.13,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:30",6542053,35051,8,13.5,24.6,68.13,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:35",6542054,35051,8,13.47,24.6,68.13,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:40",6542055,35051,8,13.47,24.6,68.13,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:45",6542056,35051,8,13.47,24.6,68.13,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:50",6542057,35051,8,13.43,24.6,68.13,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:24:55",6542058,35051,8,13.44,24.6,68.13,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:00",6542059,35051,8,13.45,24.6,68.13,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:05",6542060,35051,8,13.43,24.6,68.13,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:10",6542061,35051,8,13.36,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:15",6542062,35051,8,13.39,24.6,68.13,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:20",6542063,35051,8,13.4,24.6,68.13,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:25",6542064,35051,8,13.35,24.6,68.13,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:30",6542065,35051,8,13.37,24.6,68.13,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:35",6542066,35051,8,13.36,24.6,68.13,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:40",6542067,35051,8,13.32,24.6,68.13,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:45",6542068,35051,8,13.33,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:50",6542069,35051,8,13.33,24.6,68.13,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:25:55",6542070,35051,8,13.27,24.6,68.13,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:00",6542071,35051,8,13.2,24.6,68.13,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:05",6542072,35051,8,13.25,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:10",6542073,35051,8,13.2,24.6,68.13,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:15",6542074,35051,8,13.22,24.6,68.13,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:20",6542075,35051,8,13.18,24.6,68.13,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:25",6542076,35051,8,13.2,24.6,68.13,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:30",6542077,35051,8,13.18,24.6,68.13,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:35",6542078,35051,8,13.19,24.6,68.13,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:40",6542079,35051,8,13.21,24.6,68.13,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:45",6542080,35051,8,13.21,24.6,68.13,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:50",6542081,35051,8,13.21,24.6,68.13,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:26:55",6542082,35051,8,13.22,24.6,68.13,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:00",6542083,35051,8,13.18,24.6,68.13,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:05",6542084,35051,8,13.19,24.6,68.13,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:10",6542085,35051,8,13.15,24.6,68.13,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:15",6542086,35051,8,13.18,24.6,68.06,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:20",6542087,35051,8,13.19,24.6,68.06,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:25",6542088,35051,8,13.2,24.6,68.06,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:30",6542089,35051,8,13.25,24.6,68.06,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:35",6542090,35051,8,13.3,24.6,68.06,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:40",6542091,35051,8,13.32,24.6,68.06,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:45",6542092,35051,8,13.28,24.6,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:50",6542093,35051,8,13.34,24.6,68.06,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:27:55",6542094,35051,8,13.34,24.6,68.06,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:00",6542095,35051,8,13.35,24.6,68.06,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:05",6542096,35051,8,13.36,24.6,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:10",6542097,35051,8,13.31,24.6,68.06,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:15",6542098,35051,8,13.36,24.6,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:20",6542099,35051,8,13.34,24.6,68.06,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:25",6542100,35051,8,13.34,24.6,68.06,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:30",6542101,35051,8,13.37,24.6,68.06,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:35",6542102,35051,8,13.39,24.6,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:40",6542103,35051,8,13.37,24.6,68.06,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:45",6542104,35051,8,13.38,24.6,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:50",6542105,35051,8,13.42,24.6,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:28:55",6542106,35051,8,13.42,24.6,68.13,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:00",6542107,35051,8,13.4,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:05",6542108,35051,8,13.4,24.6,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:10",6542109,35051,8,13.33,24.6,68.13,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:15",6542110,35051,8,13.4,24.6,68.06,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:20",6542111,35051,8,13.37,24.6,68.06,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:25",6542112,35051,8,13.4,24.6,68.13,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:30",6542113,35051,8,13.34,24.6,68.06,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:35",6542114,35051,8,13.38,24.6,68.13,3.448241,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:40",6542115,35051,8,13.35,24.6,68.13,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:45",6542116,35051,8,13.37,24.6,68.13,3.448241,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:50",6542117,35051,8,13.37,24.6,68.13,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:29:55",6542118,35051,8,13.38,24.6,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:00",6542119,35051,8,13.38,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:05",6542120,35051,8,13.39,24.6,68.13,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:10",6542121,35051,8,13.32,24.6,68.13,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:15",6542122,35051,8,13.37,24.6,68.13,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:20",6542123,35051,8,13.42,24.6,68.13,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:25",6542124,35051,8,13.43,24.6,68.13,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:30",6542125,35051,8,13.36,24.6,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:35",6542126,35051,8,13.38,24.6,68.13,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:40",6542127,35051,8,13.38,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:45",6542128,35051,8,13.33,24.6,68.13,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:50",6542129,35051,8,13.4,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:30:55",6542130,35051,8,13.4,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:00",6542131,35051,8,13.41,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:05",6542132,35051,8,13.38,24.6,68.13,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:10",6542133,35051,8,13.35,24.6,68.13,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:15",6542134,35051,8,13.37,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:20",6542135,35051,8,13.4,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:25",6542136,35051,8,13.38,24.6,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:30",6542137,35051,8,13.42,24.6,68.13,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:35",6542138,35051,8,13.4,24.6,68.13,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:40",6542139,35051,8,13.41,24.6,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:45",6542140,35051,8,13.42,24.6,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:50",6542141,35051,8,13.43,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:31:55",6542142,35051,8,13.42,24.6,68.13,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:00",6542143,35051,8,13.4,24.6,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:05",6542144,35051,8,13.43,24.6,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:10",6542145,35051,8,13.42,24.6,68.13,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:15",6542146,35051,8,13.44,24.6,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:20",6542147,35051,8,13.45,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:25",6542148,35051,8,13.44,24.6,68.13,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:30",6542149,35051,8,13.44,24.6,68.13,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:35",6542150,35051,8,13.43,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:40",6542151,35051,8,13.44,24.6,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:45",6542152,35051,8,13.44,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:50",6542153,35051,8,13.46,24.6,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:32:55",6542154,35051,8,13.45,24.6,68.13,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:00",6542155,35051,8,13.42,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:05",6542156,35051,8,13.49,24.6,68.13,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:10",6542157,35051,8,13.43,24.6,68.13,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:15",6542158,35051,8,13.44,24.6,68.13,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:20",6542159,35051,8,13.49,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:25",6542160,35051,8,13.48,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:30",6542161,35051,8,13.47,24.6,68.13,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:35",6542162,35051,8,13.48,24.6,68.13,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:40",6542163,35051,8,13.5,24.6,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:45",6542164,35051,8,13.51,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:50",6542165,35051,8,13.46,24.6,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:33:55",6542166,35051,8,13.47,24.6,68.13,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:00",6542167,35051,8,13.46,24.6,68.13,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:05",6542168,35051,8,13.48,24.6,68.13,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:10",6542169,35051,8,13.5,24.6,68.13,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:15",6542170,35051,8,13.5,24.6,68.13,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:20",6542171,35051,8,13.49,24.6,68.13,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:25",6542172,35051,8,13.48,24.6,68.13,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:30",6542173,35051,8,13.5,24.6,68.13,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:35",6542174,35051,8,13.53,24.6,68.13,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:40",6542175,35051,8,13.46,24.6,68.13,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:45",6542176,35051,8,13.49,24.6,68.13,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:50",6542177,35051,8,13.49,24.6,68.13,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:34:55",6542178,35051,8,13.55,24.6,68.13,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:00",6542179,35051,8,13.5,24.6,68.13,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:05",6542180,35051,8,13.51,24.6,68.13,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:10",6542181,35051,8,13.5,24.6,68.13,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:15",6542182,35051,8,13.51,24.6,68.13,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:20",6542183,35051,8,13.54,24.6,68.13,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:25",6542184,35051,8,13.54,24.6,68.13,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:30",6542185,35051,8,13.55,24.6,68.13,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:35",6542186,35051,8,13.57,24.6,68.13,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:40",6542187,35051,8,13.5,24.6,68.13,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:45",6542188,35051,8,13.53,24.6,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:50",6542189,35051,8,13.55,24.6,68.13,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:35:55",6542190,35051,8,13.5,24.6,68.13,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:00",6542191,35051,8,13.51,24.6,68.13,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:05",6542192,35051,8,13.54,24.6,68.13,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:10",6542193,35051,8,13.5,24.6,68.13,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:15",6542194,35051,8,13.55,24.6,68.13,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:20",6542195,35051,8,13.53,24.6,68.13,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:25",6542196,35051,8,13.57,24.63,68.13,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:30",6542197,35051,8,13.61,24.6,68.13,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:35",6542198,35051,8,13.62,24.6,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:40",6542199,35051,8,13.6,24.6,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:45",6542200,35051,8,13.58,24.6,68.13,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:50",6542201,35051,8,13.56,24.63,68.13,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:36:55",6542202,35051,8,13.58,24.6,68.13,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:00",6542203,35051,8,13.59,24.6,68.13,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:05",6542204,35051,8,13.56,24.63,68.13,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:10",6542205,35051,8,13.54,24.6,68.13,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:15",6542206,35051,8,13.55,24.63,68.13,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:20",6542207,35051,8,13.5,24.6,68.13,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:25",6542208,35051,8,13.54,24.63,68.13,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:30",6542209,35051,8,13.54,24.63,68.13,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:35",6542210,35051,8,13.54,24.63,68.13,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:40",6542211,35051,8,13.54,24.63,68.13,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:45",6542212,35051,8,13.57,24.63,68.13,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:50",6542213,35051,8,13.5,24.6,68.13,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:37:55",6542214,35051,8,13.53,24.63,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:00",6542215,35051,8,13.53,24.63,68.13,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:05",6542216,35051,8,13.53,24.63,68.06,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:10",6542217,35051,8,13.48,24.63,68.13,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:15",6542218,35051,8,13.53,24.63,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:20",6542219,35051,8,13.47,24.63,68.13,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:25",6542220,35051,8,13.48,24.63,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:30",6542221,35051,8,13.42,24.63,68.06,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:35",6542222,35051,8,13.44,24.63,68.13,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:40",6542223,35051,8,13.44,24.63,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:45",6542224,35051,8,13.41,24.63,68.06,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:50",6542225,35051,8,13.4,24.63,68.06,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:38:55",6542226,35051,8,13.38,24.63,68.06,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:00",6542227,35051,8,13.35,24.63,68.06,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:05",6542228,35051,8,13.36,24.63,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:10",6542229,35051,8,13.35,24.63,68.06,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:15",6542230,35051,8,13.38,24.63,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:20",6542231,35051,8,13.4,24.63,68.06,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:25",6542232,35051,8,13.44,24.63,68.06,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:30",6542233,35051,8,13.53,24.63,68.06,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:35",6542234,35051,8,13.51,24.63,68.06,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:40",6542235,35051,8,13.44,24.63,68.06,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:45",6542236,35051,8,13.43,24.63,68.06,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:50",6542237,35051,8,13.44,24.63,68.06,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:39:55",6542238,35051,8,13.39,24.63,68.06,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:00",6542239,35051,8,13.46,24.63,68.06,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:05",6542240,35051,8,13.45,24.63,68.06,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:10",6542241,35051,8,13.44,24.63,68.06,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:15",6542242,35051,8,13.51,24.63,68.06,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:20",6542243,35051,8,13.53,24.63,68.06,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:25",6542244,35051,8,13.54,24.63,68.06,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:30",6542245,35051,8,13.58,24.63,68.06,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:35",6542246,35051,8,13.55,24.63,68.06,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:40",6542247,35051,8,13.53,24.63,68.06,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:45",6542248,35051,8,13.51,24.63,68.06,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:50",6542249,35051,8,13.49,24.63,68.06,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:40:55",6542250,35051,8,13.55,24.63,68.06,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:00",6542251,35051,8,13.53,24.63,68.06,3.448915,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:05",6542252,35051,8,13.51,24.63,68.06,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:10",6542253,35051,8,13.46,24.63,68.06,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:15",6542254,35051,8,13.46,24.63,68.06,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:20",6542255,35051,8,13.47,24.63,68.06,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:25",6542256,35051,8,13.42,24.63,68.06,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:30",6542257,35051,8,13.43,24.63,68.06,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:35",6542258,35051,8,13.46,24.63,68.06,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:40",6542259,35051,8,13.48,24.63,68.06,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:45",6542260,35051,8,13.43,24.63,68.06,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:50",6542261,35051,8,13.46,24.63,68.06,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:41:55",6542262,35051,8,13.43,24.63,68.06,3.448241,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:00",6542263,35051,8,13.45,24.63,68.06,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:05",6542264,35051,8,13.47,24.63,68.06,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:10",6542265,35051,8,13.44,24.63,68.06,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:15",6542266,35051,8,13.45,24.63,68.06,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:20",6542267,35051,8,13.47,24.63,68.06,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:25",6542268,35051,8,13.43,24.63,68.06,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:30",6542269,35051,8,13.42,24.63,68.06,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:35",6542270,35051,8,13.46,24.63,68.06,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:40",6542271,35051,8,13.43,24.63,68.06,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:45",6542272,35051,8,13.43,24.63,68.06,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:50",6542273,35051,8,13.4,24.63,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:42:55",6542274,35051,8,13.42,24.63,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:00",6542275,35051,8,13.44,24.63,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:05",6542276,35051,8,13.44,24.63,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:10",6542277,35051,8,13.38,24.63,67.99,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:15",6542278,35051,8,13.43,24.63,67.99,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:20",6542279,35051,8,13.42,24.63,67.99,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:25",6542280,35051,8,13.4,24.63,67.99,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:30",6542281,35051,8,13.43,24.63,67.99,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:35",6542282,35051,8,13.42,24.63,67.99,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:40",6542283,35051,8,13.38,24.63,67.99,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:45",6542284,35051,8,13.48,24.63,67.99,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:50",6542285,35051,8,13.41,24.63,67.99,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:43:55",6542286,35051,8,13.43,24.63,67.99,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:00",6542287,35051,8,13.41,24.63,67.99,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:05",6542288,35051,8,13.34,24.63,67.99,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:10",6542289,35051,8,13.3,24.63,67.99,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:15",6542290,35051,8,13.37,24.63,67.99,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:20",6542291,35051,8,13.38,24.63,67.99,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:25",6542292,35051,8,13.38,24.63,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:30",6542293,35051,8,13.42,24.63,67.99,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:35",6542294,35051,8,13.38,24.63,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:40",6542295,35051,8,13.4,24.63,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:45",6542296,35051,8,13.43,24.63,67.99,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:50",6542297,35051,8,13.4,24.63,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:44:55",6542298,35051,8,13.38,24.63,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:00",6542299,35051,8,13.4,24.63,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:05",6542300,35051,8,13.42,24.63,67.99,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:10",6542301,35051,8,13.4,24.63,67.99,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:15",6542302,35051,8,13.42,24.63,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:20",6542303,35051,8,13.42,24.63,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:25",6542304,35051,8,13.42,24.63,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:30",6542305,35051,8,13.39,24.63,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:35",6542306,35051,8,13.41,24.63,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:40",6542307,35051,8,13.39,24.66,67.99,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:45",6542308,35051,8,13.43,24.63,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:50",6542309,35051,8,13.41,24.66,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:45:55",6542310,35051,8,13.42,24.63,67.99,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:00",6542311,35051,8,13.42,24.63,67.99,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:05",6542312,35051,8,13.38,24.63,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:10",6542313,35051,8,13.29,24.66,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:15",6542314,35051,8,13.3,24.66,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:20",6542315,35051,8,13.34,24.66,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:25",6542316,35051,8,13.3,24.66,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:30",6542317,35051,8,13.36,24.63,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:35",6542318,35051,8,13.33,24.66,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:40",6542319,35051,8,13.37,24.63,67.99,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:45",6542320,35051,8,13.33,24.66,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:50",6542321,35051,8,13.31,24.66,67.99,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:46:55",6542322,35051,8,13.34,24.66,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:00",6542323,35051,8,13.37,24.66,67.99,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:05",6542324,35051,8,13.34,24.66,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:10",6542325,35051,8,13.33,24.63,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:15",6542326,35051,8,13.38,24.66,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:20",6542327,35051,8,13.3,24.66,67.99,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:25",6542328,35051,8,13.28,24.66,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:30",6542329,35051,8,13.3,24.66,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:35",6542330,35051,8,13.33,24.66,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:40",6542331,35051,8,13.36,24.66,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:45",6542332,35051,8,13.32,24.63,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:50",6542333,35051,8,13.36,24.66,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:47:55",6542334,35051,8,13.34,24.66,67.99,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:00",6542335,35051,8,13.35,24.66,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:05",6542336,35051,8,13.37,24.66,67.99,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:10",6542337,35051,8,13.33,24.66,67.99,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:15",6542338,35051,8,13.37,24.66,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:20",6542339,35051,8,13.37,24.66,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:25",6542340,35051,8,13.36,24.66,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:30",6542341,35051,8,13.34,24.66,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:35",6542342,35051,8,13.37,24.66,67.99,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:40",6542343,35051,8,13.41,24.63,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:45",6542344,35051,8,13.38,24.66,67.99,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:50",6542345,35051,8,13.39,24.66,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:48:55",6542346,35051,8,13.4,24.66,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:00",6542347,35051,8,13.35,24.66,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:05",6542348,35051,8,13.37,24.66,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:10",6542349,35051,8,13.32,24.66,67.99,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:15",6542350,35051,8,13.38,24.66,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:20",6542351,35051,8,13.36,24.66,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:25",6542352,35051,8,13.35,24.66,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:30",6542353,35051,8,13.37,24.66,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:35",6542354,35051,8,13.42,24.66,67.92,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:40",6542355,35051,8,13.42,24.66,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:45",6542356,35051,8,13.38,24.66,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:50",6542357,35051,8,13.39,24.66,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:49:55",6542358,35051,8,13.35,24.66,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:00",6542359,35051,8,13.38,24.66,67.99,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:05",6542360,35051,8,13.32,24.66,67.99,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:10",6542361,35051,8,13.29,24.66,67.99,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:15",6542362,35051,8,13.32,24.66,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:20",6542363,35051,8,13.42,24.66,67.92,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:25",6542364,35051,8,13.39,24.66,67.92,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:30",6542365,35051,8,13.36,24.66,67.92,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:35",6542366,35051,8,13.4,24.66,67.92,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:40",6542367,35051,8,13.37,24.66,67.99,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:45",6542368,35051,8,13.36,24.66,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:50",6542369,35051,8,13.38,24.66,67.99,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:50:55",6542370,35051,8,13.32,24.66,67.99,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:00",6542371,35051,8,13.35,24.66,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:05",6542372,35051,8,13.29,24.66,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:10",6542373,35051,8,13.32,24.66,67.99,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:15",6542374,35051,8,13.29,24.66,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:20",6542375,35051,8,13.29,24.66,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:25",6542376,35051,8,13.33,24.66,67.92,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:30",6542377,35051,8,13.39,24.66,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:35",6542378,35051,8,13.34,24.66,67.99,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:40",6542379,35051,8,13.34,24.66,67.99,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:45",6542380,35051,8,13.35,24.66,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:50",6542381,35051,8,13.33,24.66,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:51:55",6542382,35051,8,13.35,24.66,67.99,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:00",6542383,35051,8,13.28,24.66,67.99,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:05",6542384,35051,8,13.35,24.66,67.92,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:10",6542385,35051,8,13.33,24.66,67.99,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:15",6542386,35051,8,13.35,24.66,67.99,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:20",6542387,35051,8,13.29,24.66,67.92,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:25",6542388,35051,8,13.39,24.66,67.99,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:30",6542389,35051,8,13.35,24.66,67.99,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:35",6542390,35051,8,13.35,24.66,67.99,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:40",6542391,35051,8,13.34,24.66,67.99,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:45",6542392,35051,8,13.38,24.66,67.99,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:50",6542393,35051,8,13.38,24.66,67.99,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:52:55",6542394,35051,8,13.37,24.66,67.99,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:00",6542395,35051,8,13.37,24.66,67.99,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:05",6542396,35051,8,13.37,24.66,67.99,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:10",6542397,35051,8,13.32,24.66,67.99,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:15",6542398,35051,8,13.36,24.66,67.99,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:20",6542399,35051,8,13.33,24.66,67.99,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:25",6542400,35051,8,13.33,24.66,67.99,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:30",6542401,35051,8,13.36,24.66,67.99,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:35",6542402,35051,8,13.36,24.66,67.99,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:40",6542403,35051,8,13.36,24.66,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:45",6542404,35051,8,13.34,24.66,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:50",6542405,35051,8,13.31,24.66,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:53:55",6542406,35051,8,13.34,24.66,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:00",6542407,35051,8,13.29,24.66,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:05",6542408,35051,8,13.33,24.66,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:10",6542409,35051,8,13.31,24.66,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:15",6542410,35051,8,13.33,24.66,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:20",6542411,35051,8,13.37,24.66,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:25",6542412,35051,8,13.38,24.66,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:30",6542413,35051,8,13.42,24.66,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:35",6542414,35051,8,13.39,24.66,67.99,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:40",6542415,35051,8,13.38,24.66,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:45",6542416,35051,8,13.4,24.66,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:50",6542417,35051,8,13.4,24.66,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:54:55",6542418,35051,8,13.43,24.66,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:00",6542419,35051,8,13.41,24.66,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:05",6542420,35051,8,13.38,24.66,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:10",6542421,35051,8,13.35,24.66,67.99,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:15",6542422,35051,8,13.34,24.66,67.99,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:20",6542423,35051,8,13.27,24.66,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:25",6542424,35051,8,13.38,24.66,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:30",6542425,35051,8,13.4,24.66,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:35",6542426,35051,8,13.35,24.66,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:40",6542427,35051,8,13.4,24.66,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:45",6542428,35051,8,13.36,24.66,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:50",6542429,35051,8,13.37,24.66,67.99,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:55:55",6542430,35051,8,13.4,24.66,67.99,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:00",6542431,35051,8,13.36,24.69,67.99,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:05",6542432,35051,8,13.38,24.66,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:10",6542433,35051,8,13.33,24.66,67.99,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:15",6542434,35051,8,13.38,24.66,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:20",6542435,35051,8,13.38,24.66,67.99,3.448241,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:25",6542436,35051,8,13.38,24.66,67.99,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:30",6542437,35051,8,13.39,24.69,67.99,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:35",6542438,35051,8,13.38,24.66,67.99,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:40",6542439,35051,8,13.39,24.66,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:45",6542440,35051,8,13.4,24.66,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:50",6542441,35051,8,13.37,24.66,67.99,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:56:55",6542442,35051,8,13.4,24.66,67.99,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:00",6542443,35051,8,13.31,24.66,67.99,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:05",6542444,35051,8,13.36,24.66,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:10",6542445,35051,8,13.29,24.66,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:15",6542446,35051,8,13.37,24.66,67.99,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:20",6542447,35051,8,13.37,24.66,67.99,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:25",6542448,35051,8,13.42,24.66,67.99,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:30",6542449,35051,8,13.39,24.66,67.99,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:35",6542450,35051,8,13.37,24.66,67.99,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:40",6542451,35051,8,13.38,24.66,67.99,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:45",6542452,35051,8,13.37,24.66,67.99,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:50",6542453,35051,8,13.36,24.66,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:57:55",6542454,35051,8,13.35,24.66,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:00",6542455,35051,8,13.33,24.69,67.99,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:05",6542456,35051,8,13.33,24.66,67.99,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:10",6542457,35051,8,13.25,24.69,67.99,3.44959,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:15",6542458,35051,8,13.32,24.69,67.99,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:20",6542459,35051,8,13.35,24.69,67.99,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:25",6542460,35051,8,13.34,24.69,67.99,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:30",6542461,35051,8,13.38,24.69,67.99,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:35",6542462,35051,8,13.34,24.69,67.99,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:40",6542463,35051,8,13.36,24.69,67.99,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:45",6542464,35051,8,13.35,24.66,67.99,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:50",6542465,35051,8,13.37,24.69,67.99,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:58:55",6542466,35051,8,13.35,24.69,67.99,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:00",6542467,35051,8,13.33,24.69,67.99,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:05",6542468,35051,8,13.34,24.69,67.99,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:10",6542469,35051,8,13.33,24.69,67.99,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:15",6542470,35051,8,13.34,24.69,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:20",6542471,35051,8,13.35,24.69,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:25",6542472,35051,8,13.34,24.69,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:30",6542473,35051,8,13.38,24.69,67.99,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:35",6542474,35051,8,13.29,24.69,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:40",6542475,35051,8,13.36,24.69,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:45",6542476,35051,8,13.34,24.69,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:50",6542477,35051,8,13.36,24.69,67.99,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 21:59:55",6542478,35051,8,13.4,24.69,67.99,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:00",6542479,35051,8,13.42,24.69,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:05",6542480,35051,8,13.41,24.69,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:10",6542481,35051,8,13.38,24.69,67.99,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:15",6542482,35051,8,13.35,24.69,67.99,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:20",6542483,35051,8,13.39,24.69,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:25",6542484,35051,8,13.37,24.69,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:30",6542485,35051,8,13.35,24.69,67.99,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:35",6542486,35051,8,13.4,24.69,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:40",6542487,35051,8,13.39,24.69,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:45",6542488,35051,8,13.35,24.69,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:50",6542489,35051,8,13.33,24.69,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:00:55",6542490,35051,8,13.22,24.69,67.99,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:00",6542491,35051,8,13.25,24.69,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:05",6542492,35051,8,13.23,24.69,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:10",6542493,35051,8,13.24,24.69,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:15",6542494,35051,8,13.27,24.69,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:20",6542495,35051,8,13.28,24.69,67.99,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:25",6542496,35051,8,13.3,24.69,67.99,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:30",6542497,35051,8,13.29,24.69,67.99,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:35",6542498,35051,8,13.33,24.69,67.99,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:40",6542499,35051,8,13.37,24.69,67.99,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:45",6542500,35051,8,13.34,24.69,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:50",6542501,35051,8,13.36,24.69,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:01:55",6542502,35051,8,13.42,24.69,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:00",6542503,35051,8,13.4,24.69,67.99,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:05",6542504,35051,8,13.38,24.69,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:10",6542505,35051,8,13.43,24.69,67.99,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:15",6542506,35051,8,13.44,24.69,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:20",6542507,35051,8,13.44,24.69,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:25",6542508,35051,8,13.4,24.69,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:30",6542509,35051,8,13.42,24.69,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:35",6542510,35051,8,13.44,24.69,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:40",6542511,35051,8,13.43,24.69,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:45",6542512,35051,8,13.45,24.69,67.99,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:50",6542513,35051,8,13.37,24.69,67.99,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:02:55",6542514,35051,8,13.39,24.69,67.99,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:00",6542515,35051,8,13.34,24.69,67.99,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:05",6542516,35051,8,13.39,24.69,67.99,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:10",6542517,35051,8,13.35,24.69,67.99,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:15",6542518,35051,8,13.33,24.69,67.99,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:20",6542519,35051,8,13.41,24.69,67.99,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:25",6542520,35051,8,13.48,24.69,67.99,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:30",6542521,35051,8,13.42,24.69,67.99,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:35",6542522,35051,8,13.38,24.69,67.99,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:40",6542523,35051,8,13.39,24.69,67.99,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:45",6542524,35051,8,13.36,24.69,67.99,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:50",6542525,35051,8,13.42,24.69,67.99,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:03:55",6542526,35051,8,13.39,24.69,67.99,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:00",6542527,35051,8,13.38,24.69,67.99,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:05",6542528,35051,8,13.35,24.69,67.99,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:10",6542529,35051,8,13.34,24.69,67.99,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:15",6542530,35051,8,13.37,24.69,67.99,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:20",6542531,35051,8,13.4,24.69,67.99,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:25",6542532,35051,8,13.35,24.69,67.99,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:30",6542533,35051,8,13.38,24.75,67.99,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:35",6542534,35051,8,13.33,24.69,67.99,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:40",6542535,35051,8,13.36,24.69,67.99,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:45",6542536,35051,8,13.33,24.75,67.99,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:50",6542537,35051,8,13.38,24.69,67.99,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:04:55",6542538,35051,8,13.37,24.75,67.99,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:00",6542539,35051,8,13.37,24.75,67.99,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:05",6542540,35051,8,13.38,24.75,67.99,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:10",6542541,35051,8,13.37,24.75,67.99,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:15",6542542,35051,8,13.4,24.75,67.99,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:20",6542543,35051,8,13.36,24.75,67.99,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:25",6542544,35051,8,13.33,24.75,67.99,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:30",6542545,35051,8,13.34,24.75,67.99,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:35",6542546,35051,8,13.36,24.75,67.99,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:40",6542547,35051,8,13.4,24.75,67.99,3.448915,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:45",6542548,35051,8,13.37,24.75,67.99,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:50",6542549,35051,8,13.37,24.75,67.99,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:05:55",6542550,35051,8,13.34,24.75,67.99,3.448915,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:00",6542551,35051,8,13.39,24.75,67.99,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:05",6542552,35051,8,13.37,24.75,67.99,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:10",6542553,35051,8,13.36,24.75,67.99,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:15",6542554,35051,8,13.42,24.75,67.99,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:20",6542555,35051,8,13.36,24.75,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:25",6542556,35051,8,13.4,24.75,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:30",6542557,35051,8,13.37,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:35",6542558,35051,8,13.38,24.75,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:40",6542559,35051,8,13.4,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:45",6542560,35051,8,13.4,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:50",6542561,35051,8,13.4,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:06:55",6542562,35051,8,13.37,24.75,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:00",6542563,35051,8,13.37,24.75,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:05",6542564,35051,8,13.32,24.75,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:10",6542565,35051,8,13.34,24.75,67.99,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:15",6542566,35051,8,13.35,24.75,67.99,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:20",6542567,35051,8,13.34,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:25",6542568,35051,8,13.38,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:30",6542569,35051,8,13.36,24.69,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:35",6542570,35051,8,13.36,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:40",6542571,35051,8,13.37,24.75,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:45",6542572,35051,8,13.31,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:50",6542573,35051,8,13.42,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:07:55",6542574,35051,8,13.44,24.75,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:00",6542575,35051,8,13.43,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:05",6542576,35051,8,13.37,24.75,67.99,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:10",6542577,35051,8,13.42,24.75,67.99,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:15",6542578,35051,8,13.43,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:20",6542579,35051,8,13.42,24.75,67.99,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:25",6542580,35051,8,13.47,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:30",6542581,35051,8,13.46,24.75,67.99,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:35",6542582,35051,8,13.44,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:40",6542583,35051,8,13.48,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:45",6542584,35051,8,13.5,24.75,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:50",6542585,35051,8,13.48,24.75,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:08:55",6542586,35051,8,13.39,24.75,67.99,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:00",6542587,35051,8,13.46,24.75,67.99,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:05",6542588,35051,8,13.46,24.75,67.99,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:10",6542589,35051,8,13.45,24.75,67.99,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:15",6542590,35051,8,13.48,24.75,67.99,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:20",6542591,35051,8,13.5,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:25",6542592,35051,8,13.52,24.75,67.99,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:30",6542593,35051,8,13.53,24.75,67.99,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:35",6542594,35051,8,13.49,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:40",6542595,35051,8,13.46,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:45",6542596,35051,8,13.54,24.75,67.99,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:50",6542597,35051,8,13.55,24.75,67.99,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:09:55",6542598,35051,8,13.54,24.75,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:00",6542599,35051,8,13.59,24.75,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:05",6542600,35051,8,13.55,24.75,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:10",6542601,35051,8,13.55,24.75,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:15",6542602,35051,8,13.51,24.75,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:20",6542603,35051,8,13.47,24.75,67.99,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:25",6542604,35051,8,13.54,24.75,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:30",6542605,35051,8,13.47,24.75,67.99,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:35",6542606,35051,8,13.46,24.75,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:40",6542607,35051,8,13.45,24.75,67.99,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:45",6542608,35051,8,13.51,24.75,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:50",6542609,35051,8,13.53,24.75,67.99,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:10:55",6542610,35051,8,13.51,24.75,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:00",6542611,35051,8,13.47,24.75,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:05",6542612,35051,8,13.55,24.75,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:10",6542613,35051,8,13.45,24.75,67.99,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:15",6542614,35051,8,13.47,24.75,67.99,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:20",6542615,35051,8,13.48,24.75,67.99,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:25",6542616,35051,8,13.44,24.75,67.99,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:30",6542617,35051,8,13.39,24.75,67.99,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:35",6542618,35051,8,13.41,24.75,67.99,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:40",6542619,35051,8,13.42,24.75,67.99,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:45",6542620,35051,8,13.42,24.75,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:50",6542621,35051,8,13.39,24.75,67.99,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:11:55",6542622,35051,8,13.38,24.75,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:00",6542623,35051,8,13.37,24.75,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:05",6542624,35051,8,13.39,24.75,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:10",6542625,35051,8,13.36,24.75,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:15",6542626,35051,8,13.32,24.75,67.99,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:20",6542627,35051,8,13.34,24.75,67.99,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:25",6542628,35051,8,13.34,24.75,67.99,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:30",6542629,35051,8,13.35,24.75,67.99,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:35",6542630,35051,8,13.31,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:40",6542631,35051,8,13.33,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:45",6542632,35051,8,13.29,24.75,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:50",6542633,35051,8,13.28,24.75,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:12:55",6542634,35051,8,13.31,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:00",6542635,35051,8,13.32,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:05",6542636,35051,8,13.32,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:10",6542637,35051,8,13.25,24.75,67.99,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:15",6542638,35051,8,13.3,24.75,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:20",6542639,35051,8,13.23,24.75,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:25",6542640,35051,8,13.24,24.75,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:30",6542641,35051,8,13.28,24.75,67.99,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:35",6542642,35051,8,13.26,24.75,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:40",6542643,35051,8,13.28,24.75,67.99,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:45",6542644,35051,8,13.27,24.75,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:50",6542645,35051,8,13.28,24.75,67.99,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:13:55",6542646,35051,8,13.22,24.75,67.99,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:00",6542647,35051,8,13.25,24.75,67.99,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:05",6542648,35051,8,13.19,24.75,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:10",6542649,35051,8,13.19,24.75,67.99,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:15",6542650,35051,8,13.25,24.75,67.99,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:20",6542651,35051,8,13.21,24.75,67.99,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:25",6542652,35051,8,13.25,24.75,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:30",6542653,35051,8,13.24,24.75,67.99,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:35",6542654,35051,8,13.22,24.75,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:40",6542655,35051,8,13.24,24.75,67.99,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:45",6542656,35051,8,13.25,24.75,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:50",6542657,35051,8,13.23,24.75,67.99,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:14:55",6542658,35051,8,13.23,24.75,67.99,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:00",6542659,35051,8,13.2,24.75,67.99,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:05",6542660,35051,8,13.27,24.75,67.99,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:10",6542661,35051,8,13.23,24.75,67.99,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:15",6542662,35051,8,13.24,24.75,67.99,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:20",6542663,35051,8,13.27,24.75,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:25",6542664,35051,8,13.25,24.75,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:30",6542665,35051,8,13.18,24.75,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:35",6542666,35051,8,13.24,24.75,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:40",6542667,35051,8,13.26,24.75,67.99,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:45",6542668,35051,8,13.28,24.75,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:50",6542669,35051,8,13.27,24.75,67.99,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:15:55",6542670,35051,8,13.28,24.75,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:00",6542671,35051,8,13.33,24.75,67.99,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:05",6542672,35051,8,13.29,24.75,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:10",6542673,35051,8,13.25,24.75,67.99,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:15",6542674,35051,8,13.3,24.75,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:20",6542675,35051,8,13.31,24.75,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:25",6542676,35051,8,13.29,24.75,67.99,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:30",6542677,35051,8,13.29,24.75,67.99,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:35",6542678,35051,8,13.29,24.75,67.99,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:40",6542679,35051,8,13.31,24.75,67.99,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:45",6542680,35051,8,13.3,24.75,67.99,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:50",6542681,35051,8,13.3,24.75,67.99,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:16:55",6542682,35051,8,13.29,24.75,67.99,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:00",6542683,35051,8,13.26,24.75,67.99,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:05",6542684,35051,8,13.29,24.75,67.99,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:10",6542685,35051,8,13.28,24.75,67.99,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:15",6542686,35051,8,13.29,24.75,67.99,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:20",6542687,35051,8,13.28,24.75,67.99,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:25",6542688,35051,8,13.33,24.75,67.99,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:30",6542689,35051,8,13.27,24.75,67.99,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:35",6542690,35051,8,13.29,24.75,67.99,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:40",6542691,35051,8,13.2,24.75,67.99,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:45",6542692,35051,8,13.15,24.75,67.99,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:50",6542693,35051,8,13.22,24.75,67.99,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:17:55",6542694,35051,8,13.22,24.75,67.99,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:00",6542695,35051,8,13.21,24.75,67.99,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:05",6542696,35051,8,13.22,24.75,67.99,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:10",6542697,35051,8,13.23,24.75,67.99,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:15",6542698,35051,8,13.2,24.75,68.06,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:20",6542699,35051,8,13.18,24.78,68.06,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:25",6542700,35051,8,13.16,24.75,68.06,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:30",6542701,35051,8,13.18,24.75,68.06,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:35",6542702,35051,8,13.17,24.75,68.06,3.448915,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:40",6542703,35051,8,13.17,24.75,68.06,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:45",6542704,35051,8,13.16,24.75,68.06,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:50",6542705,35051,8,13.14,24.78,68.06,3.448915,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:18:55",6542706,35051,8,13.14,24.78,68.06,3.448915,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:00",6542707,35051,8,13.1,24.78,68.06,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:05",6542708,35051,8,13.1,24.78,68.06,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:10",6542709,35051,8,13.03,24.78,67.99,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:15",6542710,35051,8,13.07,24.78,67.99,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:20",6542711,35051,8,13.03,24.75,68.06,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:25",6542712,35051,8,13.02,24.78,68.06,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:30",6542713,35051,8,13.05,24.78,68.06,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:35",6542714,35051,8,13.04,24.78,68.06,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:40",6542715,35051,8,13.04,24.78,68.06,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:45",6542716,35051,8,13.03,24.78,68.06,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:50",6542717,35051,8,13.04,24.78,68.06,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:19:55",6542718,35051,8,13.04,24.78,68.06,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:00",6542719,35051,8,13.05,24.78,68.06,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:05",6542720,35051,8,13.04,24.78,68.06,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:10",6542721,35051,8,13,24.78,68.06,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:15",6542722,35051,8,13.06,24.78,68.06,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:20",6542723,35051,8,13.06,24.78,68.06,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:25",6542724,35051,8,13.03,24.78,68.06,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:30",6542725,35051,8,13.05,24.78,68.06,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:35",6542726,35051,8,12.97,24.78,68.06,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:40",6542727,35051,8,13.02,24.78,68.06,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:45",6542728,35051,8,13.03,24.78,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:50",6542729,35051,8,13.02,24.78,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:20:55",6542730,35051,8,12.97,24.78,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:00",6542731,35051,8,13.02,24.78,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:05",6542732,35051,8,13.02,24.78,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:10",6542733,35051,8,12.98,24.78,68.06,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:15",6542734,35051,8,13.02,24.78,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:20",6542735,35051,8,12.99,24.78,68.06,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:25",6542736,35051,8,13.01,24.78,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:30",6542737,35051,8,13.01,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:35",6542738,35051,8,12.99,24.78,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:40",6542739,35051,8,12.98,24.78,68.06,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:45",6542740,35051,8,12.97,24.78,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:50",6542741,35051,8,12.97,24.78,68.06,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:21:55",6542742,35051,8,12.97,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:00",6542743,35051,8,12.92,24.78,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:05",6542744,35051,8,12.94,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:10",6542745,35051,8,12.89,24.78,68.06,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:15",6542746,35051,8,12.94,24.78,68.06,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:20",6542747,35051,8,12.91,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:25",6542748,35051,8,12.94,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:30",6542749,35051,8,12.94,24.78,68.06,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:35",6542750,35051,8,12.91,24.78,68.06,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:40",6542751,35051,8,12.95,24.78,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:45",6542752,35051,8,12.95,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:50",6542753,35051,8,12.94,24.78,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:22:55",6542754,35051,8,12.94,24.78,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:00",6542755,35051,8,12.92,24.78,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:05",6542756,35051,8,12.93,24.78,68.06,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:10",6542757,35051,8,12.88,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:15",6542758,35051,8,12.93,24.78,68.06,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:20",6542759,35051,8,12.93,24.78,68.06,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:25",6542760,35051,8,12.92,24.78,68.06,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:30",6542761,35051,8,12.91,24.78,68.06,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:35",6542762,35051,8,12.91,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:40",6542763,35051,8,12.88,24.78,68.06,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:45",6542764,35051,8,12.89,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:50",6542765,35051,8,12.83,24.78,68.06,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:23:55",6542766,35051,8,12.89,24.78,68.06,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:00",6542767,35051,8,12.88,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:05",6542768,35051,8,12.9,24.78,68.06,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:10",6542769,35051,8,12.86,24.78,68.06,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:15",6542770,35051,8,12.89,24.78,68.06,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:20",6542771,35051,8,12.84,24.78,68.06,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:25",6542772,35051,8,12.88,24.78,68.06,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:30",6542773,35051,8,12.88,24.78,68.06,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:35",6542774,35051,8,12.86,24.78,68.06,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:40",6542775,35051,8,12.83,24.78,68.06,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:45",6542776,35051,8,12.82,24.78,68.06,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:50",6542777,35051,8,12.86,24.78,68.06,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:24:55",6542778,35051,8,12.87,24.78,68.06,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:00",6542779,35051,8,12.84,24.78,68.06,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:05",6542780,35051,8,12.84,24.78,68.06,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:10",6542781,35051,8,12.82,24.78,68.06,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:15",6542782,35051,8,12.83,24.78,68.06,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:20",6542783,35051,8,12.83,24.78,68.06,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:25",6542784,35051,8,12.82,24.78,68.13,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:30",6542785,35051,8,12.84,24.78,68.06,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:35",6542786,35051,8,12.83,24.78,68.13,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:40",6542787,35051,8,12.83,24.78,68.13,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:45",6542788,35051,8,12.83,24.78,68.13,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:50",6542789,35051,8,12.83,24.78,68.13,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:25:55",6542790,35051,8,12.82,24.78,68.13,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:00",6542791,35051,8,12.82,24.78,68.13,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:05",6542792,35051,8,12.78,24.78,68.13,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:10",6542793,35051,8,12.78,24.78,68.13,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:15",6542794,35051,8,12.78,24.78,68.13,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:20",6542795,35051,8,12.78,24.78,68.13,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:25",6542796,35051,8,12.82,24.78,68.13,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:30",6542797,35051,8,12.82,24.78,68.13,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:35",6542798,35051,8,12.83,24.78,68.13,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:40",6542799,35051,8,12.82,24.78,68.13,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:45",6542800,35051,8,12.83,24.78,68.13,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:50",6542801,35051,8,12.83,24.78,68.13,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:26:55",6542802,35051,8,12.82,24.78,68.13,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:00",6542803,35051,8,12.83,24.78,68.2,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:05",6542804,35051,8,12.81,24.78,68.2,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:10",6542805,35051,8,12.82,24.78,68.2,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:15",6542806,35051,8,12.84,24.78,68.2,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:20",6542807,35051,8,12.86,24.78,68.2,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:25",6542808,35051,8,12.84,24.78,68.2,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:30",6542809,35051,8,12.87,24.78,68.2,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:35",6542810,35051,8,12.83,24.78,68.2,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:40",6542811,35051,8,12.86,24.78,68.2,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:45",6542812,35051,8,12.89,24.78,68.2,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:50",6542813,35051,8,12.89,24.78,68.2,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:27:55",6542814,35051,8,12.91,24.78,68.2,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:00",6542815,35051,8,12.91,24.78,68.2,3.448915,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:05",6542816,35051,8,12.91,24.78,68.2,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:10",6542817,35051,8,12.84,24.78,68.2,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:15",6542818,35051,8,12.91,24.78,68.2,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:20",6542819,35051,8,12.91,24.78,68.26,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:25",6542820,35051,8,12.91,24.78,68.26,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:30",6542821,35051,8,12.9,24.78,68.26,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:35",6542822,35051,8,12.93,24.78,68.26,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:40",6542823,35051,8,12.96,24.78,68.26,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:45",6542824,35051,8,12.95,24.78,68.26,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:50",6542825,35051,8,12.97,24.78,68.26,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:28:55",6542826,35051,8,12.95,24.78,68.26,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:00",6542827,35051,8,12.93,24.78,68.26,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:05",6542828,35051,8,12.96,24.78,68.26,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:10",6542829,35051,8,12.92,24.78,68.26,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:15",6542830,35051,8,12.98,24.78,68.26,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:20",6542831,35051,8,12.97,24.78,68.33,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:25",6542832,35051,8,12.95,24.78,68.33,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:30",6542833,35051,8,12.96,24.78,68.33,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:35",6542834,35051,8,12.94,24.78,68.33,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:40",6542835,35051,8,12.94,24.78,68.33,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:45",6542836,35051,8,12.94,24.78,68.33,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:50",6542837,35051,8,12.93,24.78,68.33,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:29:55",6542838,35051,8,12.94,24.78,68.33,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:00",6542839,35051,8,12.93,24.78,68.33,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:05",6542840,35051,8,12.95,24.78,68.33,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:10",6542841,35051,8,12.86,24.78,68.33,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:15",6542842,35051,8,12.96,24.78,68.33,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:20",6542843,35051,8,12.96,24.78,68.33,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:25",6542844,35051,8,12.95,24.78,68.33,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:30",6542845,35051,8,12.93,24.78,68.4,3.44959,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:35",6542846,35051,8,12.93,24.78,68.4,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:40",6542847,35051,8,12.94,24.78,68.4,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:45",6542848,35051,8,12.96,24.78,68.4,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:50",6542849,35051,8,12.91,24.78,68.4,3.44959,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:30:55",6542850,35051,8,12.99,24.78,68.4,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:00",6542851,35051,8,12.99,24.78,68.4,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:05",6542852,35051,8,12.97,24.78,68.4,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:10",6542853,35051,8,12.91,24.78,68.4,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:15",6542854,35051,8,12.97,24.78,68.4,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:20",6542855,35051,8,12.97,24.78,68.47,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:25",6542856,35051,8,12.97,24.78,68.47,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:30",6542857,35051,8,12.93,24.78,68.47,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:35",6542858,35051,8,12.97,24.78,68.47,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:40",6542859,35051,8,12.96,24.78,68.47,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:45",6542860,35051,8,12.99,24.78,68.47,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:50",6542861,35051,8,12.96,24.78,68.47,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:31:55",6542862,35051,8,12.98,24.78,68.47,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:00",6542863,35051,8,12.98,24.78,68.47,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:05",6542864,35051,8,12.96,24.78,68.54,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:10",6542865,35051,8,12.91,24.78,68.54,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:15",6542866,35051,8,12.94,24.78,68.54,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:20",6542867,35051,8,12.98,24.78,68.54,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:25",6542868,35051,8,12.99,24.78,68.54,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:30",6542869,35051,8,13.01,24.78,68.54,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:35",6542870,35051,8,12.95,24.78,68.54,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:40",6542871,35051,8,12.98,24.78,68.6,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:45",6542872,35051,8,12.99,24.78,68.6,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:50",6542873,35051,8,12.99,24.78,68.6,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:32:55",6542874,35051,8,12.92,24.78,68.6,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:00",6542875,35051,8,12.95,24.78,68.6,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:05",6542876,35051,8,12.99,24.78,68.6,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:10",6542877,35051,8,12.98,24.78,68.6,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:15",6542878,35051,8,13.02,24.78,68.67,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:20",6542879,35051,8,13.01,24.78,68.67,3.448915,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:25",6542880,35051,8,12.96,24.78,68.67,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:30",6542881,35051,8,12.96,24.78,68.67,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:35",6542882,35051,8,12.94,24.78,68.67,3.448915,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:40",6542883,35051,8,12.91,24.78,68.67,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:45",6542884,35051,8,12.96,24.78,68.67,3.448915,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:50",6542885,35051,8,12.91,24.78,68.74,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:33:55",6542886,35051,8,12.94,24.78,68.74,3.448915,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:00",6542887,35051,8,12.9,24.78,68.74,3.448915,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:05",6542888,35051,8,12.86,24.78,68.74,3.448915,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:10",6542889,35051,8,12.87,24.78,68.74,3.448915,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:15",6542890,35051,8,12.89,24.78,68.74,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:20",6542891,35051,8,12.89,24.78,68.74,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:25",6542892,35051,8,12.88,24.78,68.74,3.448915,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:30",6542893,35051,8,12.9,24.78,68.74,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:35",6542894,35051,8,12.91,24.78,68.74,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:40",6542895,35051,8,12.88,24.78,68.81,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:45",6542896,35051,8,12.9,24.78,68.81,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:50",6542897,35051,8,12.89,24.78,68.81,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:34:55",6542898,35051,8,12.92,24.78,68.81,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:00",6542899,35051,8,12.91,24.78,68.81,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:05",6542900,35051,8,12.9,24.78,68.81,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:10",6542901,35051,8,12.88,24.78,68.81,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:15",6542902,35051,8,12.91,24.78,68.81,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:20",6542903,35051,8,12.91,24.78,68.81,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:25",6542904,35051,8,12.93,24.78,68.81,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:30",6542905,35051,8,12.93,24.78,68.81,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:35",6542906,35051,8,12.89,24.78,68.81,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:40",6542907,35051,8,12.94,24.78,68.81,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:45",6542908,35051,8,12.96,24.78,68.81,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:50",6542909,35051,8,12.94,24.78,68.81,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:35:55",6542910,35051,8,12.94,24.78,68.81,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:00",6542911,35051,8,12.96,24.75,68.88,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:05",6542912,35051,8,12.93,24.78,68.88,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:10",6542913,35051,8,12.92,24.78,68.88,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:15",6542914,35051,8,12.96,24.78,68.88,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:20",6542915,35051,8,12.96,24.78,68.88,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:25",6542916,35051,8,12.98,24.78,68.88,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:30",6542917,35051,8,12.97,24.78,68.88,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:35",6542918,35051,8,12.93,24.78,68.88,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:40",6542919,35051,8,12.93,24.75,68.88,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:45",6542920,35051,8,12.96,24.78,68.88,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:50",6542921,35051,8,12.96,24.78,68.88,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:36:55",6542922,35051,8,12.94,24.78,68.88,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:00",6542923,35051,8,12.93,24.75,68.88,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:05",6542924,35051,8,12.93,24.75,68.88,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:10",6542925,35051,8,12.91,24.78,68.88,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:15",6542926,35051,8,12.91,24.78,68.88,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:20",6542927,35051,8,12.94,24.75,68.88,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:25",6542928,35051,8,12.89,24.78,68.88,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:30",6542929,35051,8,12.89,24.75,68.88,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:35",6542930,35051,8,12.92,24.75,68.88,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:40",6542931,35051,8,12.91,24.75,68.88,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:45",6542932,35051,8,12.88,24.75,68.88,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:50",6542933,35051,8,12.94,24.78,68.88,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:37:55",6542934,35051,8,12.93,24.75,68.94,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:00",6542935,35051,8,12.92,24.75,68.94,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:05",6542936,35051,8,12.91,24.75,68.94,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:10",6542937,35051,8,12.91,24.75,68.94,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:15",6542938,35051,8,12.95,24.75,68.94,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:20",6542939,35051,8,12.93,24.75,68.94,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:25",6542940,35051,8,12.88,24.75,68.94,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:30",6542941,35051,8,12.97,24.75,68.94,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:35",6542942,35051,8,12.98,24.75,68.94,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:40",6542943,35051,8,12.96,24.75,68.94,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:45",6542944,35051,8,12.96,24.75,68.94,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:50",6542945,35051,8,12.98,24.75,68.94,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:38:55",6542946,35051,8,12.91,24.75,68.94,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:00",6542947,35051,8,12.95,24.75,69.01,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:05",6542948,35051,8,12.96,24.75,69.01,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:10",6542949,35051,8,12.93,24.75,69.01,3.448915,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:15",6542950,35051,8,13.01,24.75,69.01,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:20",6542951,35051,8,12.93,24.75,69.01,3.448915,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:25",6542952,35051,8,12.93,24.75,69.01,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:30",6542953,35051,8,12.98,24.75,69.01,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:35",6542954,35051,8,12.93,24.75,69.01,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:40",6542955,35051,8,12.98,24.75,69.01,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:45",6542956,35051,8,12.98,24.75,69.01,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:50",6542957,35051,8,13.01,24.75,69.01,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:39:55",6542958,35051,8,12.94,24.75,69.01,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:00",6542959,35051,8,12.97,24.75,69.01,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:05",6542960,35051,8,12.96,24.75,69.08,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:10",6542961,35051,8,12.89,24.75,69.08,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:15",6542962,35051,8,12.94,24.75,69.08,3.448915,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:20",6542963,35051,8,12.93,24.75,69.08,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:25",6542964,35051,8,12.96,24.75,69.08,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:30",6542965,35051,8,12.96,24.75,69.08,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:35",6542966,35051,8,12.96,24.75,69.08,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:40",6542967,35051,8,12.98,24.75,69.08,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:45",6542968,35051,8,12.97,24.75,69.15,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:50",6542969,35051,8,12.96,24.75,69.08,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:40:55",6542970,35051,8,12.97,24.75,69.15,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:00",6542971,35051,8,12.96,24.75,69.15,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:05",6542972,35051,8,13,24.75,69.15,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:10",6542973,35051,8,12.96,24.75,69.15,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:15",6542974,35051,8,12.99,24.75,69.15,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:20",6542975,35051,8,12.99,24.75,69.15,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:25",6542976,35051,8,12.97,24.75,69.15,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:30",6542977,35051,8,12.96,24.75,69.15,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:35",6542978,35051,8,12.96,24.75,69.22,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:40",6542979,35051,8,12.97,24.75,69.22,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:45",6542980,35051,8,12.97,24.75,69.22,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:50",6542981,35051,8,12.99,24.75,69.22,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:41:55",6542982,35051,8,13,24.75,69.22,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:00",6542983,35051,8,13.02,24.75,69.22,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:05",6542984,35051,8,12.97,24.75,69.22,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:10",6542985,35051,8,13.02,24.75,69.22,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:15",6542986,35051,8,13.03,24.75,69.28,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:20",6542987,35051,8,13.04,24.75,69.28,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:25",6542988,35051,8,13.02,24.75,69.28,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:30",6542989,35051,8,13.03,24.75,69.28,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:35",6542990,35051,8,13.01,24.75,69.28,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:40",6542991,35051,8,13.05,24.75,69.28,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:45",6542992,35051,8,13.07,24.75,69.28,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:50",6542993,35051,8,13.09,24.75,69.28,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:42:55",6542994,35051,8,13.04,24.75,69.28,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:00",6542995,35051,8,13.07,24.75,69.28,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:05",6542996,35051,8,13.07,24.75,69.35,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:10",6542997,35051,8,13.02,24.75,69.35,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:15",6542998,35051,8,13.01,24.75,69.35,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:20",6542999,35051,8,13.04,24.75,69.35,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:25",6543000,35051,8,13.04,24.75,69.35,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:30",6543001,35051,8,13.02,24.75,69.35,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:35",6543002,35051,8,13.03,24.75,69.35,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:40",6543003,35051,8,13.02,24.75,69.35,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:45",6543004,35051,8,13.07,24.75,69.35,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:50",6543005,35051,8,13.07,24.75,69.35,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:43:55",6543006,35051,8,13.06,24.75,69.35,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:00",6543007,35051,8,13.07,24.75,69.42,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:05",6543008,35051,8,13.06,24.75,69.42,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:10",6543009,35051,8,13.01,24.75,69.42,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:15",6543010,35051,8,13.04,24.75,69.42,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:20",6543011,35051,8,13.05,24.75,69.42,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:25",6543012,35051,8,13.04,24.75,69.42,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:30",6543013,35051,8,13.08,24.75,69.42,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:35",6543014,35051,8,13.04,24.75,69.42,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:40",6543015,35051,8,13.06,24.75,69.42,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:45",6543016,35051,8,13.05,24.75,69.42,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:50",6543017,35051,8,13.02,24.75,69.42,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:44:55",6543018,35051,8,13.03,24.75,69.42,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:00",6543019,35051,8,13.09,24.75,69.42,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:05",6543020,35051,8,13.09,24.75,69.42,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:10",6543021,35051,8,13.06,24.75,69.42,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:15",6543022,35051,8,13.08,24.75,69.42,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:20",6543023,35051,8,13.03,24.75,69.49,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:25",6543024,35051,8,13.09,24.75,69.49,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:30",6543025,35051,8,13.08,24.75,69.49,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:35",6543026,35051,8,13.04,24.75,69.49,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:40",6543027,35051,8,13.08,24.75,69.49,3.448915,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:45",6543028,35051,8,13.07,24.75,69.49,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:50",6543029,35051,8,13.08,24.75,69.49,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:45:55",6543030,35051,8,13.06,24.75,69.49,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:00",6543031,35051,8,13.08,24.75,69.49,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:05",6543032,35051,8,13.02,24.75,69.49,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:10",6543033,35051,8,13.04,24.75,69.49,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:15",6543034,35051,8,13.05,24.75,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:20",6543035,35051,8,13.02,24.75,69.49,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:25",6543036,35051,8,13.08,24.75,69.49,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:30",6543037,35051,8,13.07,24.75,69.49,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:35",6543038,35051,8,13.12,24.75,69.49,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:40",6543039,35051,8,13.08,24.75,69.49,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:45",6543040,35051,8,13.06,24.75,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:50",6543041,35051,8,13.08,24.75,69.49,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:46:55",6543042,35051,8,13.09,24.75,69.56,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:00",6543043,35051,8,13.07,24.75,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:05",6543044,35051,8,13.06,24.75,69.56,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:10",6543045,35051,8,13.01,24.75,69.56,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:15",6543046,35051,8,13.01,24.69,69.56,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:20",6543047,35051,8,13.04,24.69,69.56,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:25",6543048,35051,8,13.05,24.69,69.56,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:30",6543049,35051,8,13.06,24.69,69.56,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:35",6543050,35051,8,13.04,24.69,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:40",6543051,35051,8,13.08,24.75,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:45",6543052,35051,8,13.06,24.69,69.56,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:50",6543053,35051,8,13.04,24.69,69.56,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:47:55",6543054,35051,8,13.05,24.69,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:00",6543055,35051,8,12.99,24.69,69.56,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:05",6543056,35051,8,12.98,24.69,69.56,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:10",6543057,35051,8,13.01,24.69,69.56,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:15",6543058,35051,8,13.01,24.69,69.56,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:20",6543059,35051,8,13.02,24.69,69.56,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:25",6543060,35051,8,12.99,24.69,69.56,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:30",6543061,35051,8,12.96,24.69,69.56,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:35",6543062,35051,8,13.01,24.69,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:40",6543063,35051,8,13,24.69,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:45",6543064,35051,8,12.99,24.69,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:50",6543065,35051,8,12.99,24.69,69.56,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:48:55",6543066,35051,8,12.99,24.69,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:00",6543067,35051,8,12.99,24.69,69.56,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:05",6543068,35051,8,12.98,24.69,69.56,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:10",6543069,35051,8,12.93,24.69,69.56,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:15",6543070,35051,8,12.97,24.69,69.56,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:20",6543071,35051,8,12.96,24.69,69.56,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:25",6543072,35051,8,12.94,24.69,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:30",6543073,35051,8,12.96,24.69,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:35",6543074,35051,8,12.97,24.69,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:40",6543075,35051,8,12.98,24.69,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:45",6543076,35051,8,12.94,24.69,69.56,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:50",6543077,35051,8,12.94,24.69,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:49:55",6543078,35051,8,12.97,24.69,69.56,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:00",6543079,35051,8,13,24.69,69.56,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:05",6543080,35051,8,13.01,24.69,69.56,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:10",6543081,35051,8,12.96,24.69,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:15",6543082,35051,8,12.97,24.69,69.56,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:20",6543083,35051,8,12.96,24.69,69.56,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:25",6543084,35051,8,12.97,24.69,69.56,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:30",6543085,35051,8,12.96,24.69,69.56,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:35",6543086,35051,8,12.96,24.69,69.56,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:40",6543087,35051,8,12.94,24.69,69.56,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:45",6543088,35051,8,12.97,24.69,69.56,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:50",6543089,35051,8,12.94,24.69,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:50:55",6543090,35051,8,12.94,24.69,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:00",6543091,35051,8,12.92,24.69,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:05",6543092,35051,8,12.94,24.69,69.56,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:10",6543093,35051,8,12.97,24.69,69.56,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:15",6543094,35051,8,12.97,24.69,69.56,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:20",6543095,35051,8,12.96,24.69,69.56,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:25",6543096,35051,8,12.96,24.69,69.56,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:30",6543097,35051,8,12.94,24.69,69.49,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:35",6543098,35051,8,12.95,24.69,69.56,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:40",6543099,35051,8,12.91,24.69,69.56,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:45",6543100,35051,8,12.96,24.69,69.49,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:50",6543101,35051,8,12.92,24.69,69.49,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:51:55",6543102,35051,8,12.94,24.69,69.49,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:00",6543103,35051,8,12.94,24.69,69.49,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:05",6543104,35051,8,12.93,24.69,69.49,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:10",6543105,35051,8,12.93,24.69,69.49,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:15",6543106,35051,8,12.93,24.69,69.49,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:20",6543107,35051,8,12.88,24.69,69.49,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:25",6543108,35051,8,12.93,24.69,69.49,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:30",6543109,35051,8,12.92,24.69,69.49,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:35",6543110,35051,8,12.92,24.69,69.49,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:40",6543111,35051,8,12.92,24.69,69.49,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:45",6543112,35051,8,12.92,24.69,69.49,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:50",6543113,35051,8,12.92,24.69,69.49,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:52:55",6543114,35051,8,12.94,24.69,69.49,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:00",6543115,35051,8,12.89,24.69,69.49,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:05",6543116,35051,8,12.92,24.69,69.49,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:10",6543117,35051,8,12.93,24.69,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:15",6543118,35051,8,12.93,24.66,69.49,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:20",6543119,35051,8,12.92,24.66,69.49,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:25",6543120,35051,8,12.95,24.66,69.49,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:30",6543121,35051,8,12.92,24.66,69.49,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:35",6543122,35051,8,12.93,24.69,69.49,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:40",6543123,35051,8,12.88,24.66,69.49,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:45",6543124,35051,8,12.91,24.66,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:50",6543125,35051,8,12.9,24.66,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:53:55",6543126,35051,8,12.91,24.66,69.49,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:00",6543127,35051,8,12.92,24.66,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:05",6543128,35051,8,12.93,24.66,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:10",6543129,35051,8,12.93,24.66,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:15",6543130,35051,8,12.94,24.69,69.49,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:20",6543131,35051,8,12.9,24.66,69.49,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:25",6543132,35051,8,12.96,24.66,69.49,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:30",6543133,35051,8,12.93,24.66,69.49,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:35",6543134,35051,8,12.95,24.69,69.49,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:40",6543135,35051,8,12.93,24.69,69.49,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:45",6543136,35051,8,12.95,24.66,69.49,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:50",6543137,35051,8,12.96,24.69,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:54:55",6543138,35051,8,12.94,24.66,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:00",6543139,35051,8,12.88,24.66,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:05",6543140,35051,8,12.92,24.69,69.49,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:10",6543141,35051,8,12.92,24.69,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:15",6543142,35051,8,12.91,24.69,69.49,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:20",6543143,35051,8,12.92,24.66,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:25",6543144,35051,8,12.9,24.69,69.49,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:30",6543145,35051,8,12.9,24.66,69.49,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:35",6543146,35051,8,12.91,24.66,69.49,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:40",6543147,35051,8,12.86,24.66,69.49,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:45",6543148,35051,8,12.92,24.66,69.49,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:50",6543149,35051,8,12.91,24.66,69.49,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:55:55",6543150,35051,8,12.91,24.66,69.49,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:00",6543151,35051,8,12.89,24.66,69.49,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:05",6543152,35051,8,12.89,24.66,69.49,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:10",6543153,35051,8,12.91,24.66,69.49,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:15",6543154,35051,8,12.89,24.66,69.49,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:20",6543155,35051,8,12.86,24.66,69.49,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:25",6543156,35051,8,12.88,24.66,69.49,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:30",6543157,35051,8,12.9,24.66,69.49,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:35",6543158,35051,8,12.9,24.66,69.49,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:40",6543159,35051,8,12.88,24.66,69.49,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:45",6543160,35051,8,12.89,24.66,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:50",6543161,35051,8,12.89,24.66,69.49,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:56:55",6543162,35051,8,12.89,24.66,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:00",6543163,35051,8,12.84,24.66,69.56,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:05",6543164,35051,8,12.89,24.66,69.56,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:10",6543165,35051,8,12.88,24.66,69.56,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:15",6543166,35051,8,12.89,24.66,69.56,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:20",6543167,35051,8,12.89,24.66,69.56,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:25",6543168,35051,8,12.87,24.66,69.56,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:30",6543169,35051,8,12.87,24.66,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:35",6543170,35051,8,12.86,24.66,69.56,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:40",6543171,35051,8,12.83,24.66,69.56,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:45",6543172,35051,8,12.86,24.66,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:50",6543173,35051,8,12.87,24.66,69.56,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:57:55",6543174,35051,8,12.88,24.66,69.56,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:00",6543175,35051,8,12.88,24.66,69.56,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:05",6543176,35051,8,12.87,24.66,69.56,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:10",6543177,35051,8,12.87,24.66,69.56,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:15",6543178,35051,8,12.86,24.66,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:20",6543179,35051,8,12.84,24.66,69.56,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:25",6543180,35051,8,12.88,24.66,69.56,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:30",6543181,35051,8,12.89,24.66,69.56,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:35",6543182,35051,8,12.89,24.66,69.56,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:40",6543183,35051,8,12.89,24.66,69.62,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:45",6543184,35051,8,12.92,24.66,69.62,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:50",6543185,35051,8,12.91,24.66,69.62,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:58:55",6543186,35051,8,12.91,24.66,69.62,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:00",6543187,35051,8,12.87,24.66,69.62,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:05",6543188,35051,8,12.88,24.66,69.62,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:10",6543189,35051,8,12.89,24.66,69.62,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:15",6543190,35051,8,12.89,24.66,69.62,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:20",6543191,35051,8,12.89,24.66,69.62,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:25",6543192,35051,8,12.87,24.66,69.62,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:30",6543193,35051,8,12.86,24.66,69.62,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:35",6543194,35051,8,12.86,24.66,69.62,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:40",6543195,35051,8,12.82,24.66,69.62,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:45",6543196,35051,8,12.84,24.66,69.62,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:50",6543197,35051,8,12.84,24.66,69.62,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 22:59:55",6543198,35051,8,12.83,24.66,69.62,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:00",6543199,35051,8,12.81,24.66,69.69,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:05",6543200,35051,8,12.83,24.66,69.69,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:10",6543201,35051,8,12.84,24.66,69.69,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:15",6543202,35051,8,12.83,24.66,69.69,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:20",6543203,35051,8,12.79,24.66,69.69,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:25",6543204,35051,8,12.83,24.66,69.69,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:30",6543205,35051,8,12.82,24.66,69.69,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:35",6543206,35051,8,12.83,24.66,69.69,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:40",6543207,35051,8,12.82,24.66,69.69,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:45",6543208,35051,8,12.83,24.66,69.69,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:50",6543209,35051,8,12.82,24.66,69.69,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:00:55",6543210,35051,8,12.82,24.66,69.69,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:00",6543211,35051,8,12.79,24.66,69.69,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:05",6543212,35051,8,12.8,24.66,69.69,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:10",6543213,35051,8,12.81,24.66,69.69,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:15",6543214,35051,8,12.81,24.66,69.69,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:20",6543215,35051,8,12.79,24.66,69.69,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:25",6543216,35051,8,12.79,24.66,69.69,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:30",6543217,35051,8,12.8,24.66,69.76,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:35",6543218,35051,8,12.81,24.66,69.76,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:40",6543219,35051,8,12.74,24.66,69.76,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:45",6543220,35051,8,12.79,24.66,69.76,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:50",6543221,35051,8,12.8,24.66,69.76,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:01:55",6543222,35051,8,12.79,24.66,69.76,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:00",6543223,35051,8,12.79,24.63,69.76,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:05",6543224,35051,8,12.79,24.66,69.76,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:10",6543225,35051,8,12.79,24.63,69.76,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:15",6543226,35051,8,12.8,24.66,69.76,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:20",6543227,35051,8,12.76,24.66,69.76,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:25",6543228,35051,8,12.79,24.63,69.76,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:30",6543229,35051,8,12.79,24.66,69.83,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:35",6543230,35051,8,12.78,24.66,69.83,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:40",6543231,35051,8,12.79,24.66,69.83,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:45",6543232,35051,8,12.77,24.66,69.83,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:50",6543233,35051,8,12.79,24.66,69.83,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:02:55",6543234,35051,8,12.79,24.66,69.83,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:00",6543235,35051,8,12.75,24.66,69.83,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:05",6543236,35051,8,12.79,24.63,69.83,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:10",6543237,35051,8,12.79,24.63,69.83,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:15",6543238,35051,8,12.79,24.63,69.83,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:20",6543239,35051,8,12.8,24.66,69.83,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:25",6543240,35051,8,12.81,24.63,69.83,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:30",6543241,35051,8,12.79,24.63,69.83,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:35",6543242,35051,8,12.79,24.63,69.83,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:40",6543243,35051,8,12.76,24.63,69.83,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:45",6543244,35051,8,12.8,24.63,69.83,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:50",6543245,35051,8,12.79,24.63,69.83,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:03:55",6543246,35051,8,12.8,24.63,69.83,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:00",6543247,35051,8,12.79,24.63,69.83,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:05",6543248,35051,8,12.78,24.63,69.9,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:10",6543249,35051,8,12.79,24.63,69.9,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:15",6543250,35051,8,12.79,24.63,69.9,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:20",6543251,35051,8,12.76,24.63,69.9,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:25",6543252,35051,8,12.78,24.63,69.9,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:30",6543253,35051,8,12.8,24.63,69.9,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:35",6543254,35051,8,12.79,24.63,69.9,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:40",6543255,35051,8,12.79,24.63,69.9,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:45",6543256,35051,8,12.79,24.63,69.9,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:50",6543257,35051,8,12.77,24.63,69.9,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:04:55",6543258,35051,8,12.79,24.63,69.9,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:00",6543259,35051,8,12.74,24.63,69.9,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:05",6543260,35051,8,12.79,24.63,69.9,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:10",6543261,35051,8,12.79,24.63,69.9,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:15",6543262,35051,8,12.81,24.63,69.96,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:20",6543263,35051,8,12.79,24.63,69.96,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:25",6543264,35051,8,12.78,24.63,69.96,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:30",6543265,35051,8,12.81,24.63,69.96,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:35",6543266,35051,8,12.82,24.63,69.96,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:40",6543267,35051,8,12.78,24.63,69.96,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:45",6543268,35051,8,12.81,24.63,69.96,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:50",6543269,35051,8,12.79,24.63,69.96,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:05:55",6543270,35051,8,12.79,24.63,69.96,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:00",6543271,35051,8,12.81,24.63,69.96,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:05",6543272,35051,8,12.8,24.63,69.96,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:10",6543273,35051,8,12.84,24.63,69.96,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:15",6543274,35051,8,12.83,24.63,69.96,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:20",6543275,35051,8,12.82,24.63,69.96,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:25",6543276,35051,8,12.86,24.63,69.96,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:30",6543277,35051,8,12.86,24.63,69.96,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:35",6543278,35051,8,12.87,24.63,69.96,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:40",6543279,35051,8,12.85,24.63,69.96,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:45",6543280,35051,8,12.88,24.63,69.96,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:50",6543281,35051,8,12.88,24.63,70.03,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:06:55",6543282,35051,8,12.87,24.63,70.03,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:00",6543283,35051,8,12.82,24.63,70.03,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:05",6543284,35051,8,12.85,24.63,70.03,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:10",6543285,35051,8,12.84,24.63,70.03,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:15",6543286,35051,8,12.86,24.63,70.03,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:20",6543287,35051,8,12.86,24.63,70.03,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:25",6543288,35051,8,12.87,24.63,70.03,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:30",6543289,35051,8,12.88,24.63,70.03,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:35",6543290,35051,8,12.89,24.63,70.03,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:40",6543291,35051,8,12.85,24.63,70.03,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:45",6543292,35051,8,12.86,24.63,70.03,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:50",6543293,35051,8,12.87,24.63,70.03,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:07:55",6543294,35051,8,12.83,24.63,70.03,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:00",6543295,35051,8,12.85,24.63,70.1,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:05",6543296,35051,8,12.83,24.63,70.1,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:10",6543297,35051,8,12.85,24.6,70.1,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:15",6543298,35051,8,12.86,24.6,70.1,3.448241,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:20",6543299,35051,8,12.83,24.6,70.1,3.448241,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:25",6543300,35051,8,12.86,24.63,70.1,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:30",6543301,35051,8,12.87,24.63,70.1,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:35",6543302,35051,8,12.86,24.63,70.1,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:40",6543303,35051,8,12.88,24.63,70.1,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:45",6543304,35051,8,12.89,24.63,70.1,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:50",6543305,35051,8,12.88,24.6,70.1,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:08:55",6543306,35051,8,12.88,24.6,70.1,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:00",6543307,35051,8,12.86,24.6,70.1,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:05",6543308,35051,8,12.91,24.6,70.1,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:10",6543309,35051,8,12.88,24.6,70.1,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:15",6543310,35051,8,12.91,24.6,70.1,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:20",6543311,35051,8,12.89,24.6,70.1,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:25",6543312,35051,8,12.87,24.6,70.1,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:30",6543313,35051,8,12.88,24.6,70.17,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:35",6543314,35051,8,12.87,24.6,70.17,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:40",6543315,35051,8,12.83,24.6,70.17,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:45",6543316,35051,8,12.86,24.6,70.17,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:50",6543317,35051,8,12.86,24.6,70.17,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:09:55",6543318,35051,8,12.86,24.6,70.17,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:00",6543319,35051,8,12.83,24.6,70.17,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:05",6543320,35051,8,12.8,24.6,70.17,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:10",6543321,35051,8,12.81,24.6,70.17,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:15",6543322,35051,8,12.81,24.6,70.17,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:20",6543323,35051,8,12.76,24.6,70.17,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:25",6543324,35051,8,12.81,24.6,70.17,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:30",6543325,35051,8,12.81,24.6,70.17,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:35",6543326,35051,8,12.79,24.6,70.17,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:40",6543327,35051,8,12.78,24.6,70.17,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:45",6543328,35051,8,12.77,24.6,70.17,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:50",6543329,35051,8,12.79,24.6,70.17,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:10:55",6543330,35051,8,12.79,24.6,70.24,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:00",6543331,35051,8,12.77,24.6,70.24,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:05",6543332,35051,8,12.78,24.6,70.24,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:10",6543333,35051,8,12.78,24.6,70.24,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:15",6543334,35051,8,12.78,24.6,70.24,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:20",6543335,35051,8,12.77,24.6,70.24,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:25",6543336,35051,8,12.79,24.6,70.24,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:30",6543337,35051,8,12.77,24.6,70.24,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:35",6543338,35051,8,12.79,24.6,70.24,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:40",6543339,35051,8,12.76,24.6,70.24,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:45",6543340,35051,8,12.79,24.6,70.24,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:50",6543341,35051,8,12.78,24.6,70.24,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:11:55",6543342,35051,8,12.79,24.6,70.24,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:00",6543343,35051,8,12.78,24.6,70.24,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:05",6543344,35051,8,12.81,24.6,70.24,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:10",6543345,35051,8,12.82,24.6,70.24,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:15",6543346,35051,8,12.8,24.6,70.24,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:20",6543347,35051,8,12.79,24.6,70.24,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:25",6543348,35051,8,12.8,24.6,70.24,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:30",6543349,35051,8,12.84,24.6,70.24,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:35",6543350,35051,8,12.84,24.6,70.24,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:40",6543351,35051,8,12.84,24.6,70.24,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:45",6543352,35051,8,12.83,24.6,70.24,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:50",6543353,35051,8,12.84,24.6,70.24,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:12:55",6543354,35051,8,12.83,24.6,70.3,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:00",6543355,35051,8,12.82,24.6,70.3,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:05",6543356,35051,8,12.82,24.6,70.3,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:10",6543357,35051,8,12.82,24.6,70.3,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:15",6543358,35051,8,12.82,24.6,70.3,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:20",6543359,35051,8,12.83,24.6,70.3,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:25",6543360,35051,8,12.81,24.6,70.3,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:30",6543361,35051,8,12.85,24.6,70.3,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:35",6543362,35051,8,12.79,24.6,70.3,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:40",6543363,35051,8,12.79,24.6,70.3,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:45",6543364,35051,8,12.82,24.6,70.3,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:50",6543365,35051,8,12.82,24.6,70.3,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:13:55",6543366,35051,8,12.84,24.6,70.3,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:00",6543367,35051,8,12.82,24.6,70.3,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:05",6543368,35051,8,12.83,24.6,70.3,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:10",6543369,35051,8,12.82,24.6,70.3,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:15",6543370,35051,8,12.83,24.6,70.3,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:20",6543371,35051,8,12.8,24.6,70.3,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:25",6543372,35051,8,12.82,24.6,70.37,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:30",6543373,35051,8,12.81,24.6,70.37,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:35",6543374,35051,8,12.78,24.6,70.37,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:40",6543375,35051,8,12.82,24.6,70.37,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:45",6543376,35051,8,12.82,24.6,70.37,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:50",6543377,35051,8,12.81,24.6,70.37,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:14:55",6543378,35051,8,12.79,24.6,70.37,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:00",6543379,35051,8,12.79,24.6,70.37,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:05",6543380,35051,8,12.84,24.6,70.37,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:10",6543381,35051,8,12.83,24.6,70.37,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:15",6543382,35051,8,12.83,24.6,70.37,3.448915,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:20",6543383,35051,8,12.82,24.6,70.37,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:25",6543384,35051,8,12.82,24.57,70.37,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:30",6543385,35051,8,12.83,24.57,70.37,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:35",6543386,35051,8,12.84,24.57,70.37,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:40",6543387,35051,8,12.82,24.57,70.37,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:45",6543388,35051,8,12.83,24.57,70.37,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:50",6543389,35051,8,12.86,24.57,70.37,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:15:55",6543390,35051,8,12.87,24.57,70.37,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:00",6543391,35051,8,12.85,24.57,70.37,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:05",6543392,35051,8,12.86,24.57,70.37,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:10",6543393,35051,8,12.85,24.57,70.37,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:15",6543394,35051,8,12.83,24.57,70.37,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:20",6543395,35051,8,12.82,24.57,70.44,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:25",6543396,35051,8,12.83,24.57,70.44,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:30",6543397,35051,8,12.87,24.57,70.44,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:35",6543398,35051,8,12.84,24.57,70.44,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:40",6543399,35051,8,12.85,24.57,70.44,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:45",6543400,35051,8,12.88,24.57,70.44,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:50",6543401,35051,8,12.86,24.57,70.44,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:16:55",6543402,35051,8,12.87,24.57,70.44,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:00",6543403,35051,8,12.82,24.57,70.44,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:05",6543404,35051,8,12.87,24.57,70.44,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:10",6543405,35051,8,12.86,24.57,70.44,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:15",6543406,35051,8,12.84,24.57,70.44,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:20",6543407,35051,8,12.86,24.57,70.44,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:25",6543408,35051,8,12.84,24.57,70.44,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:30",6543409,35051,8,12.84,24.57,70.44,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:35",6543410,35051,8,12.87,24.57,70.44,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:40",6543411,35051,8,12.79,24.57,70.44,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:45",6543412,35051,8,12.82,24.57,70.51,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:50",6543413,35051,8,12.81,24.57,70.51,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:17:55",6543414,35051,8,12.81,24.57,70.51,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:00",6543415,35051,8,12.82,24.57,70.51,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:05",6543416,35051,8,12.82,24.57,70.51,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:10",6543417,35051,8,12.81,24.57,70.51,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:15",6543418,35051,8,12.82,24.57,70.51,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:20",6543419,35051,8,12.77,24.57,70.51,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:25",6543420,35051,8,12.81,24.57,70.51,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:30",6543421,35051,8,12.82,24.57,70.51,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:35",6543422,35051,8,12.79,24.57,70.51,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:40",6543423,35051,8,12.8,24.57,70.51,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:45",6543424,35051,8,12.79,24.57,70.51,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:50",6543425,35051,8,12.78,24.57,70.51,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:18:55",6543426,35051,8,12.78,24.57,70.51,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:00",6543427,35051,8,12.74,24.57,70.51,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:05",6543428,35051,8,12.75,24.57,70.51,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:10",6543429,35051,8,12.75,24.57,70.51,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:15",6543430,35051,8,12.75,24.57,70.51,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:20",6543431,35051,8,12.75,24.54,70.58,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:25",6543432,35051,8,12.74,24.54,70.58,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:30",6543433,35051,8,12.74,24.57,70.51,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:35",6543434,35051,8,12.75,24.54,70.58,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:40",6543435,35051,8,12.7,24.57,70.58,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:45",6543436,35051,8,12.74,24.57,70.58,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:50",6543437,35051,8,12.73,24.54,70.58,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:19:55",6543438,35051,8,12.73,24.54,70.58,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:00",6543439,35051,8,12.73,24.54,70.58,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:05",6543440,35051,8,12.72,24.54,70.58,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:10",6543441,35051,8,12.72,24.54,70.58,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:15",6543442,35051,8,12.71,24.54,70.58,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:20",6543443,35051,8,12.67,24.54,70.58,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:25",6543444,35051,8,12.71,24.54,70.58,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:30",6543445,35051,8,12.71,24.54,70.58,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:35",6543446,35051,8,12.72,24.54,70.58,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:40",6543447,35051,8,12.72,24.54,70.58,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:45",6543448,35051,8,12.72,24.57,70.58,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:50",6543449,35051,8,12.72,24.54,70.58,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:20:55",6543450,35051,8,12.71,24.54,70.58,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:00",6543451,35051,8,12.67,24.54,70.64,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:05",6543452,35051,8,12.72,24.54,70.64,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:10",6543453,35051,8,12.72,24.54,70.64,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:15",6543454,35051,8,12.73,24.54,70.64,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:20",6543455,35051,8,12.73,24.54,70.64,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:25",6543456,35051,8,12.69,24.54,70.64,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:30",6543457,35051,8,12.7,24.54,70.64,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:35",6543458,35051,8,12.7,24.54,70.64,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:40",6543459,35051,8,12.7,24.54,70.64,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:45",6543460,35051,8,12.75,24.54,70.64,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:50",6543461,35051,8,12.75,24.54,70.64,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:21:55",6543462,35051,8,12.7,24.54,70.64,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:00",6543463,35051,8,12.75,24.54,70.64,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:05",6543464,35051,8,12.73,24.54,70.64,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:10",6543465,35051,8,12.71,24.54,70.64,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:15",6543466,35051,8,12.74,24.54,70.64,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:20",6543467,35051,8,12.72,24.54,70.64,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:25",6543468,35051,8,12.75,24.54,70.64,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:30",6543469,35051,8,12.75,24.54,70.64,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:35",6543470,35051,8,12.73,24.54,70.64,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:40",6543471,35051,8,12.74,24.54,70.64,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:45",6543472,35051,8,12.72,24.54,70.71,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:50",6543473,35051,8,12.73,24.54,70.71,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:22:55",6543474,35051,8,12.72,24.54,70.71,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:00",6543475,35051,8,12.74,24.54,70.71,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:05",6543476,35051,8,12.74,24.54,70.71,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:10",6543477,35051,8,12.7,24.54,70.71,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:15",6543478,35051,8,12.74,24.54,70.71,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:20",6543479,35051,8,12.74,24.54,70.71,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:25",6543480,35051,8,12.74,24.54,70.71,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:30",6543481,35051,8,12.76,24.54,70.71,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:35",6543482,35051,8,12.75,24.54,70.71,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:40",6543483,35051,8,12.75,24.54,70.71,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:45",6543484,35051,8,12.77,24.54,70.71,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:50",6543485,35051,8,12.74,24.54,70.71,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:23:55",6543486,35051,8,12.78,24.54,70.71,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:00",6543487,35051,8,12.78,24.54,70.71,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:05",6543488,35051,8,12.78,24.54,70.71,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:10",6543489,35051,8,12.68,24.54,70.71,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:15",6543490,35051,8,12.74,24.54,70.78,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:20",6543491,35051,8,12.78,24.54,70.78,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:25",6543492,35051,8,12.76,24.54,70.78,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:30",6543493,35051,8,12.8,24.54,70.78,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:35",6543494,35051,8,12.77,24.54,70.78,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:40",6543495,35051,8,12.81,24.54,70.78,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:45",6543496,35051,8,12.78,24.54,70.78,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:50",6543497,35051,8,12.78,24.54,70.78,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:24:55",6543498,35051,8,12.77,24.54,70.78,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:00",6543499,35051,8,12.78,24.54,70.78,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:05",6543500,35051,8,12.76,24.54,70.78,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:10",6543501,35051,8,12.72,24.54,70.78,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:15",6543502,35051,8,12.76,24.54,70.78,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:20",6543503,35051,8,12.75,24.54,70.78,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:25",6543504,35051,8,12.71,24.54,70.78,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:30",6543505,35051,8,12.75,24.54,70.78,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:35",6543506,35051,8,12.74,24.54,70.78,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:40",6543507,35051,8,12.74,24.54,70.78,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:45",6543508,35051,8,12.75,24.54,70.85,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:50",6543509,35051,8,12.73,24.54,70.85,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:25:55",6543510,35051,8,12.73,24.51,70.85,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:00",6543511,35051,8,12.74,24.54,70.85,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:05",6543512,35051,8,12.68,24.54,70.85,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:10",6543513,35051,8,12.66,24.54,70.85,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:15",6543514,35051,8,12.72,24.51,70.85,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:20",6543515,35051,8,12.71,24.54,70.85,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:25",6543516,35051,8,12.71,24.54,70.85,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:30",6543517,35051,8,12.71,24.54,70.85,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:35",6543518,35051,8,12.71,24.54,70.85,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:40",6543519,35051,8,12.7,24.54,70.85,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:45",6543520,35051,8,12.66,24.54,70.85,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:50",6543521,35051,8,12.7,24.54,70.85,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:26:55",6543522,35051,8,12.7,24.54,70.85,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:00",6543523,35051,8,12.7,24.54,70.92,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:05",6543524,35051,8,12.71,24.54,70.92,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:10",6543525,35051,8,12.65,24.54,70.92,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:15",6543526,35051,8,12.69,24.54,70.92,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:20",6543527,35051,8,12.7,24.54,70.92,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:25",6543528,35051,8,12.7,24.51,70.92,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:30",6543529,35051,8,12.7,24.54,70.92,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:35",6543530,35051,8,12.7,24.51,70.92,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:40",6543531,35051,8,12.69,24.51,70.92,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:45",6543532,35051,8,12.68,24.51,70.92,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:50",6543533,35051,8,12.69,24.51,70.92,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:27:55",6543534,35051,8,12.68,24.51,70.92,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:00",6543535,35051,8,12.68,24.51,70.92,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:05",6543536,35051,8,12.66,24.51,70.92,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:10",6543537,35051,8,12.66,24.51,70.92,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:15",6543538,35051,8,12.67,24.51,70.92,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:20",6543539,35051,8,12.67,24.51,70.92,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:25",6543540,35051,8,12.67,24.51,70.92,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:30",6543541,35051,8,12.68,24.51,70.92,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:35",6543542,35051,8,12.66,24.51,70.92,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:40",6543543,35051,8,12.67,24.51,70.98,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:45",6543544,35051,8,12.64,24.51,70.98,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:50",6543545,35051,8,12.63,24.51,70.98,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:28:55",6543546,35051,8,12.66,24.51,70.98,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:00",6543547,35051,8,12.68,24.51,70.98,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:05",6543548,35051,8,12.67,24.51,70.98,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:10",6543549,35051,8,12.64,24.51,70.98,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:15",6543550,35051,8,12.67,24.51,70.98,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:20",6543551,35051,8,12.68,24.51,70.98,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:25",6543552,35051,8,12.68,24.51,70.98,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:30",6543553,35051,8,12.69,24.51,70.98,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:35",6543554,35051,8,12.67,24.51,70.98,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:40",6543555,35051,8,12.63,24.51,70.98,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:45",6543556,35051,8,12.66,24.51,70.98,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:50",6543557,35051,8,12.66,24.51,70.98,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:29:55",6543558,35051,8,12.66,24.51,70.98,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:00",6543559,35051,8,12.65,24.51,70.98,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:05",6543560,35051,8,12.66,24.51,70.98,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:10",6543561,35051,8,12.67,24.51,70.98,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:15",6543562,35051,8,12.66,24.51,70.98,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:20",6543563,35051,8,12.67,24.51,71.05,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:25",6543564,35051,8,12.66,24.51,71.05,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:30",6543565,35051,8,12.66,24.51,71.05,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:35",6543566,35051,8,12.66,24.51,71.05,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:40",6543567,35051,8,12.66,24.51,71.05,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:45",6543568,35051,8,12.65,24.51,71.05,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:50",6543569,35051,8,12.66,24.51,71.05,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:30:55",6543570,35051,8,12.62,24.51,71.05,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:00",6543571,35051,8,12.66,24.51,71.05,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:05",6543572,35051,8,12.63,24.51,71.05,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:10",6543573,35051,8,12.6,24.51,71.05,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:15",6543574,35051,8,12.64,24.51,71.05,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:20",6543575,35051,8,12.63,24.51,71.05,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:25",6543576,35051,8,12.6,24.51,71.05,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:30",6543577,35051,8,12.65,24.51,71.05,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:35",6543578,35051,8,12.61,24.48,71.05,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:40",6543579,35051,8,12.64,24.48,71.05,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:45",6543580,35051,8,12.64,24.48,71.05,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:50",6543581,35051,8,12.64,24.51,71.05,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:31:55",6543582,35051,8,12.64,24.48,71.05,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:00",6543583,35051,8,12.64,24.48,71.12,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:05",6543584,35051,8,12.61,24.51,71.05,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:10",6543585,35051,8,12.61,24.51,71.12,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:15",6543586,35051,8,12.65,24.48,71.12,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:20",6543587,35051,8,12.65,24.48,71.12,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:25",6543588,35051,8,12.64,24.48,71.12,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:30",6543589,35051,8,12.65,24.48,71.12,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:35",6543590,35051,8,12.66,24.48,71.12,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:40",6543591,35051,8,12.65,24.48,71.12,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:45",6543592,35051,8,12.65,24.48,71.12,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:50",6543593,35051,8,12.66,24.48,71.12,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:32:55",6543594,35051,8,12.61,24.48,71.12,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:00",6543595,35051,8,12.65,24.48,71.12,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:05",6543596,35051,8,12.67,24.48,71.12,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:10",6543597,35051,8,12.63,24.48,71.12,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:15",6543598,35051,8,12.67,24.48,71.12,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:20",6543599,35051,8,12.65,24.48,71.12,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:25",6543600,35051,8,12.66,24.48,71.12,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:30",6543601,35051,8,12.66,24.48,71.12,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:35",6543602,35051,8,12.66,24.48,71.19,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:40",6543603,35051,8,12.66,24.48,71.19,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:45",6543604,35051,8,12.66,24.48,71.19,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:50",6543605,35051,8,12.66,24.48,71.19,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:33:55",6543606,35051,8,12.67,24.48,71.19,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:00",6543607,35051,8,12.63,24.48,71.19,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:05",6543608,35051,8,12.65,24.48,71.19,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:10",6543609,35051,8,12.61,24.48,71.19,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:15",6543610,35051,8,12.64,24.48,71.19,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:20",6543611,35051,8,12.64,24.48,71.19,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:25",6543612,35051,8,12.64,24.48,71.19,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:30",6543613,35051,8,12.65,24.48,71.19,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:35",6543614,35051,8,12.61,24.48,71.19,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:40",6543615,35051,8,12.65,24.48,71.19,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:45",6543616,35051,8,12.65,24.48,71.19,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:50",6543617,35051,8,12.66,24.48,71.19,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:34:55",6543618,35051,8,12.66,24.48,71.19,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:00",6543619,35051,8,12.66,24.48,71.19,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:05",6543620,35051,8,12.63,24.48,71.26,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:10",6543621,35051,8,12.62,24.48,71.26,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:15",6543622,35051,8,12.65,24.48,71.26,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:20",6543623,35051,8,12.65,24.48,71.26,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:25",6543624,35051,8,12.64,24.48,71.26,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:30",6543625,35051,8,12.65,24.48,71.26,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:35",6543626,35051,8,12.65,24.48,71.26,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:40",6543627,35051,8,12.62,24.48,71.26,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:45",6543628,35051,8,12.65,24.48,71.26,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:50",6543629,35051,8,12.65,24.48,71.26,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:35:55",6543630,35051,8,12.65,24.48,71.26,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:00",6543631,35051,8,12.62,24.48,71.26,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:05",6543632,35051,8,12.65,24.48,71.26,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:10",6543633,35051,8,12.63,24.48,71.26,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:15",6543634,35051,8,12.65,24.48,71.26,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:20",6543635,35051,8,12.66,24.48,71.26,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:25",6543636,35051,8,12.66,24.48,71.26,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:30",6543637,35051,8,12.65,24.48,71.26,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:35",6543638,35051,8,12.66,24.48,71.32,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:40",6543639,35051,8,12.65,24.48,71.32,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:45",6543640,35051,8,12.65,24.48,71.32,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:50",6543641,35051,8,12.65,24.48,71.32,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:36:55",6543642,35051,8,12.62,24.48,71.32,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:00",6543643,35051,8,12.65,24.48,71.32,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:05",6543644,35051,8,12.63,24.48,71.32,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:10",6543645,35051,8,12.63,24.48,71.32,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:15",6543646,35051,8,12.62,24.48,71.32,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:20",6543647,35051,8,12.62,24.45,71.32,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:25",6543648,35051,8,12.63,24.48,71.32,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:30",6543649,35051,8,12.61,24.48,71.32,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:35",6543650,35051,8,12.64,24.48,71.32,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:40",6543651,35051,8,12.63,24.45,71.32,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:45",6543652,35051,8,12.64,24.48,71.32,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:50",6543653,35051,8,12.64,24.45,71.32,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:37:55",6543654,35051,8,12.61,24.45,71.32,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:00",6543655,35051,8,12.63,24.48,71.32,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:05",6543656,35051,8,12.63,24.45,71.39,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:10",6543657,35051,8,12.61,24.45,71.39,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:15",6543658,35051,8,12.61,24.45,71.39,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:20",6543659,35051,8,12.63,24.45,71.39,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:25",6543660,35051,8,12.56,24.45,71.39,3.448915,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:30",6543661,35051,8,12.65,24.45,71.39,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:35",6543662,35051,8,12.64,24.45,71.39,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:40",6543663,35051,8,12.65,24.45,71.39,3.448915,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:45",6543664,35051,8,12.64,24.45,71.39,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:50",6543665,35051,8,12.64,24.45,71.39,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:38:55",6543666,35051,8,12.64,24.45,71.39,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:00",6543667,35051,8,12.63,24.45,71.39,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:05",6543668,35051,8,12.65,24.45,71.39,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:10",6543669,35051,8,12.62,24.45,71.39,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:15",6543670,35051,8,12.64,24.45,71.39,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:20",6543671,35051,8,12.65,24.45,71.39,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:25",6543672,35051,8,12.65,24.45,71.39,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:30",6543673,35051,8,12.65,24.45,71.39,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:35",6543674,35051,8,12.65,24.45,71.39,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:40",6543675,35051,8,12.62,24.45,71.46,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:45",6543676,35051,8,12.65,24.45,71.46,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:50",6543677,35051,8,12.65,24.45,71.39,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:39:55",6543678,35051,8,12.65,24.45,71.46,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:00",6543679,35051,8,12.65,24.45,71.46,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:05",6543680,35051,8,12.62,24.45,71.46,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:10",6543681,35051,8,12.59,24.45,71.46,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:15",6543682,35051,8,12.62,24.45,71.46,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:20",6543683,35051,8,12.63,24.45,71.46,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:25",6543684,35051,8,12.61,24.45,71.46,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:30",6543685,35051,8,12.63,24.45,71.46,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:35",6543686,35051,8,12.62,24.45,71.46,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:40",6543687,35051,8,12.63,24.45,71.46,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:45",6543688,35051,8,12.62,24.45,71.46,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:50",6543689,35051,8,12.63,24.45,71.46,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:40:55",6543690,35051,8,12.61,24.45,71.46,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:00",6543691,35051,8,12.62,24.45,71.46,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:05",6543692,35051,8,12.61,24.45,71.46,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:10",6543693,35051,8,12.58,24.45,71.46,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:15",6543694,35051,8,12.62,24.45,71.46,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:20",6543695,35051,8,12.61,24.45,71.46,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:25",6543696,35051,8,12.61,24.45,71.46,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:30",6543697,35051,8,12.62,24.45,71.53,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:35",6543698,35051,8,12.58,24.42,71.53,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:40",6543699,35051,8,12.62,24.42,71.53,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:45",6543700,35051,8,12.58,24.42,71.53,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:50",6543701,35051,8,12.61,24.45,71.53,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:41:55",6543702,35051,8,12.58,24.42,71.53,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:00",6543703,35051,8,12.58,24.42,71.53,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:05",6543704,35051,8,12.62,24.42,71.53,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:10",6543705,35051,8,12.6,24.42,71.53,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:15",6543706,35051,8,12.59,24.42,71.53,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:20",6543707,35051,8,12.61,24.45,71.53,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:25",6543708,35051,8,12.61,24.42,71.53,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:30",6543709,35051,8,12.61,24.45,71.53,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:35",6543710,35051,8,12.61,24.42,71.53,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:40",6543711,35051,8,12.62,24.45,71.53,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:45",6543712,35051,8,12.61,24.42,71.53,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:50",6543713,35051,8,12.61,24.42,71.53,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:42:55",6543714,35051,8,12.62,24.45,71.53,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:00",6543715,35051,8,12.61,24.42,71.53,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:05",6543716,35051,8,12.59,24.45,71.53,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:10",6543717,35051,8,12.55,24.42,71.6,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:15",6543718,35051,8,12.59,24.42,71.6,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:20",6543719,35051,8,12.6,24.42,71.53,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:25",6543720,35051,8,12.59,24.42,71.53,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:30",6543721,35051,8,12.6,24.42,71.6,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:35",6543722,35051,8,12.6,24.42,71.6,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:40",6543723,35051,8,12.6,24.42,71.6,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:45",6543724,35051,8,12.58,24.42,71.6,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:50",6543725,35051,8,12.6,24.42,71.6,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:43:55",6543726,35051,8,12.6,24.42,71.6,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:00",6543727,35051,8,12.6,24.42,71.6,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:05",6543728,35051,8,12.58,24.42,71.6,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:10",6543729,35051,8,12.57,24.42,71.6,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:15",6543730,35051,8,12.6,24.42,71.6,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:20",6543731,35051,8,12.58,24.42,71.6,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:25",6543732,35051,8,12.6,24.42,71.6,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:30",6543733,35051,8,12.58,24.42,71.6,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:35",6543734,35051,8,12.6,24.42,71.6,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:40",6543735,35051,8,12.57,24.42,71.6,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:45",6543736,35051,8,12.6,24.42,71.6,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:50",6543737,35051,8,12.6,24.42,71.6,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:44:55",6543738,35051,8,12.59,24.42,71.6,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:00",6543739,35051,8,12.59,24.42,71.6,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:05",6543740,35051,8,12.6,24.42,71.6,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:10",6543741,35051,8,12.56,24.42,71.6,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:15",6543742,35051,8,12.6,24.42,71.6,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:20",6543743,35051,8,12.6,24.42,71.6,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:25",6543744,35051,8,12.6,24.42,71.6,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:30",6543745,35051,8,12.6,24.42,71.6,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:35",6543746,35051,8,12.6,24.42,71.6,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:40",6543747,35051,8,12.6,24.42,71.6,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:45",6543748,35051,8,12.58,24.42,71.6,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:50",6543749,35051,8,12.6,24.42,71.66,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:45:55",6543750,35051,8,12.6,24.42,71.66,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:00",6543751,35051,8,12.61,24.42,71.66,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:05",6543752,35051,8,12.58,24.42,71.66,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:10",6543753,35051,8,12.58,24.42,71.66,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:15",6543754,35051,8,12.57,24.42,71.66,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:20",6543755,35051,8,12.58,24.42,71.66,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:25",6543756,35051,8,12.58,24.42,71.66,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:30",6543757,35051,8,12.58,24.42,71.66,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:35",6543758,35051,8,12.57,24.42,71.66,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:40",6543759,35051,8,12.58,24.42,71.66,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:45",6543760,35051,8,12.58,24.42,71.66,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:50",6543761,35051,8,12.55,24.42,71.66,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:46:55",6543762,35051,8,12.58,24.42,71.66,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:00",6543763,35051,8,12.58,24.42,71.66,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:05",6543764,35051,8,12.58,24.42,71.66,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:10",6543765,35051,8,12.55,24.42,71.66,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:15",6543766,35051,8,12.58,24.42,71.66,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:20",6543767,35051,8,12.58,24.42,71.66,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:25",6543768,35051,8,12.55,24.42,71.66,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:30",6543769,35051,8,12.58,24.42,71.66,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:35",6543770,35051,8,12.58,24.42,71.66,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:40",6543771,35051,8,12.58,24.42,71.66,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:45",6543772,35051,8,12.56,24.39,71.66,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:50",6543773,35051,8,12.58,24.42,71.66,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:47:55",6543774,35051,8,12.57,24.42,71.73,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:00",6543775,35051,8,12.59,24.42,71.66,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:05",6543776,35051,8,12.6,24.42,71.66,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:10",6543777,35051,8,12.6,24.39,71.66,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:15",6543778,35051,8,12.55,24.39,71.73,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:20",6543779,35051,8,12.6,24.39,71.73,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:25",6543780,35051,8,12.6,24.39,71.73,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:30",6543781,35051,8,12.6,24.39,71.73,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:35",6543782,35051,8,12.6,24.39,71.73,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:40",6543783,35051,8,12.6,24.39,71.73,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:45",6543784,35051,8,12.6,24.39,71.73,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:50",6543785,35051,8,12.6,24.39,71.73,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:48:55",6543786,35051,8,12.6,24.39,71.73,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:00",6543787,35051,8,12.6,24.39,71.73,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:05",6543788,35051,8,12.54,24.39,71.73,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:10",6543789,35051,8,12.53,24.39,71.73,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:15",6543790,35051,8,12.57,24.39,71.73,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:20",6543791,35051,8,12.57,24.39,71.73,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:25",6543792,35051,8,12.57,24.39,71.73,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:30",6543793,35051,8,12.58,24.39,71.73,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:35",6543794,35051,8,12.58,24.39,71.73,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:40",6543795,35051,8,12.57,24.39,71.73,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:45",6543796,35051,8,12.58,24.39,71.73,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:50",6543797,35051,8,12.58,24.39,71.73,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:49:55",6543798,35051,8,12.58,24.39,71.73,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:00",6543799,35051,8,12.57,24.39,71.73,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:05",6543800,35051,8,12.58,24.39,71.73,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:10",6543801,35051,8,12.58,24.39,71.73,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:15",6543802,35051,8,12.58,24.39,71.73,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:20",6543803,35051,8,12.58,24.39,71.73,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:25",6543804,35051,8,12.54,24.39,71.73,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:30",6543805,35051,8,12.58,24.39,71.73,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:35",6543806,35051,8,12.57,24.39,71.73,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:40",6543807,35051,8,12.58,24.39,71.73,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:45",6543808,35051,8,12.56,24.39,71.73,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:50",6543809,35051,8,12.58,24.39,71.73,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:50:55",6543810,35051,8,12.57,24.39,71.8,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:00",6543811,35051,8,12.58,24.39,71.8,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:05",6543812,35051,8,12.55,24.39,71.8,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:10",6543813,35051,8,12.55,24.39,71.8,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:15",6543814,35051,8,12.58,24.39,71.8,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:20",6543815,35051,8,12.58,24.39,71.8,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:25",6543816,35051,8,12.58,24.39,71.8,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:30",6543817,35051,8,12.58,24.39,71.8,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:35",6543818,35051,8,12.56,24.39,71.8,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:40",6543819,35051,8,12.58,24.39,71.8,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:45",6543820,35051,8,12.58,24.39,71.8,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:50",6543821,35051,8,12.58,24.39,71.8,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:51:55",6543822,35051,8,12.59,24.36,71.8,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:00",6543823,35051,8,12.55,24.39,71.8,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:05",6543824,35051,8,12.57,24.39,71.8,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:10",6543825,35051,8,12.53,24.39,71.8,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:15",6543826,35051,8,12.56,24.39,71.8,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:20",6543827,35051,8,12.56,24.36,71.8,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:25",6543828,35051,8,12.57,24.36,71.8,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:30",6543829,35051,8,12.57,24.36,71.8,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:35",6543830,35051,8,12.52,24.39,71.8,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:40",6543831,35051,8,12.57,24.36,71.8,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:45",6543832,35051,8,12.57,24.36,71.8,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:50",6543833,35051,8,12.57,24.36,71.8,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:52:55",6543834,35051,8,12.57,24.36,71.8,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:00",6543835,35051,8,12.57,24.36,71.8,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:05",6543836,35051,8,12.57,24.36,71.8,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:10",6543837,35051,8,12.57,24.36,71.8,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:15",6543838,35051,8,12.57,24.36,71.8,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:20",6543839,35051,8,12.56,24.36,71.8,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:25",6543840,35051,8,12.57,24.36,71.87,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:30",6543841,35051,8,12.53,24.36,71.87,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:35",6543842,35051,8,12.56,24.36,71.87,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:40",6543843,35051,8,12.54,24.36,71.8,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:45",6543844,35051,8,12.57,24.36,71.87,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:50",6543845,35051,8,12.57,24.36,71.87,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:53:55",6543846,35051,8,12.58,24.36,71.87,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:00",6543847,35051,8,12.57,24.36,71.87,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:05",6543848,35051,8,12.59,24.36,71.87,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:10",6543849,35051,8,12.59,24.36,71.87,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:15",6543850,35051,8,12.6,24.36,71.87,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:20",6543851,35051,8,12.55,24.36,71.87,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:25",6543852,35051,8,12.58,24.36,71.87,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:30",6543853,35051,8,12.56,24.36,71.87,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:35",6543854,35051,8,12.6,24.36,71.87,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:40",6543855,35051,8,12.56,24.36,71.87,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:45",6543856,35051,8,12.57,24.36,71.87,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:50",6543857,35051,8,12.6,24.36,71.87,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:54:55",6543858,35051,8,12.61,24.36,71.87,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:00",6543859,35051,8,12.6,24.36,71.87,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:05",6543860,35051,8,12.58,24.36,71.87,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:10",6543861,35051,8,12.55,24.36,71.87,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:15",6543862,35051,8,12.54,24.36,71.87,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:20",6543863,35051,8,12.58,24.36,71.87,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:25",6543864,35051,8,12.56,24.36,71.87,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:30",6543865,35051,8,12.6,24.36,71.87,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:35",6543866,35051,8,12.58,24.36,71.87,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:40",6543867,35051,8,12.59,24.36,71.87,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:45",6543868,35051,8,12.6,24.36,71.87,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:50",6543869,35051,8,12.59,24.36,71.87,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:55:55",6543870,35051,8,12.6,24.36,71.87,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:00",6543871,35051,8,12.6,24.36,71.87,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:05",6543872,35051,8,12.6,24.36,71.87,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:10",6543873,35051,8,12.55,24.36,71.87,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:15",6543874,35051,8,12.57,24.36,71.87,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:20",6543875,35051,8,12.6,24.36,71.94,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:25",6543876,35051,8,12.61,24.36,71.87,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:30",6543877,35051,8,12.6,24.36,71.94,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:35",6543878,35051,8,12.6,24.36,71.94,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:40",6543879,35051,8,12.6,24.36,71.94,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:45",6543880,35051,8,12.61,24.36,71.94,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:50",6543881,35051,8,12.6,24.36,71.94,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:56:55",6543882,35051,8,12.6,24.36,71.94,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:00",6543883,35051,8,12.6,24.36,71.94,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:05",6543884,35051,8,12.6,24.36,71.94,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:10",6543885,35051,8,12.57,24.36,71.94,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:15",6543886,35051,8,12.6,24.36,71.94,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:20",6543887,35051,8,12.56,24.36,71.94,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:25",6543888,35051,8,12.58,24.33,71.94,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:30",6543889,35051,8,12.59,24.36,71.94,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:35",6543890,35051,8,12.6,24.36,71.94,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:40",6543891,35051,8,12.6,24.36,71.94,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:45",6543892,35051,8,12.59,24.36,71.94,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:50",6543893,35051,8,12.61,24.36,71.94,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:57:55",6543894,35051,8,12.58,24.33,71.94,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:00",6543895,35051,8,12.6,24.33,71.94,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:05",6543896,35051,8,12.57,24.33,71.94,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:10",6543897,35051,8,12.52,24.36,71.94,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:15",6543898,35051,8,12.56,24.33,71.94,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:20",6543899,35051,8,12.53,24.33,71.94,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:25",6543900,35051,8,12.57,24.33,71.94,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:30",6543901,35051,8,12.57,24.33,71.94,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:35",6543902,35051,8,12.57,24.33,72,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:40",6543903,35051,8,12.53,24.33,71.94,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:45",6543904,35051,8,12.57,24.33,72,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:50",6543905,35051,8,12.56,24.33,72,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:58:55",6543906,35051,8,12.56,24.33,71.94,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:00",6543907,35051,8,12.56,24.33,72,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:05",6543908,35051,8,12.56,24.33,72,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:10",6543909,35051,8,12.52,24.33,72,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:15",6543910,35051,8,12.52,24.33,72,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:20",6543911,35051,8,12.56,24.33,72,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:25",6543912,35051,8,12.56,24.33,72,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:30",6543913,35051,8,12.56,24.33,72,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:35",6543914,35051,8,12.56,24.33,72,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:40",6543915,35051,8,12.56,24.33,72,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:45",6543916,35051,8,12.56,24.33,72,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:50",6543917,35051,8,12.56,24.33,72,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-07 23:59:55",6543918,35051,8,12.56,24.33,72,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0