"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-04 00:00:00",6474799,35051,8,12.54,26.59,68.52,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:05",6474800,35051,8,12.52,26.59,68.52,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:10",6474801,35051,8,12.54,26.59,68.52,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:15",6474802,35051,8,12.56,26.59,68.52,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:20",6474803,35051,8,12.55,26.59,68.52,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:25",6474804,35051,8,12.55,26.59,68.52,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:30",6474805,35051,8,12.56,26.59,68.52,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:35",6474806,35051,8,12.55,26.59,68.52,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:40",6474807,35051,8,12.55,26.59,68.52,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:45",6474808,35051,8,12.55,26.59,68.52,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:50",6474809,35051,8,12.56,26.59,68.52,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:00:55",6474810,35051,8,12.51,26.59,68.52,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:00",6474811,35051,8,12.55,26.59,68.52,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:05",6474812,35051,8,12.55,26.59,68.52,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:10",6474813,35051,8,12.49,26.59,68.52,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:15",6474814,35051,8,12.51,26.59,68.52,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:20",6474815,35051,8,12.54,26.59,68.52,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:25",6474816,35051,8,12.55,26.59,68.52,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:30",6474817,35051,8,12.55,26.59,68.58,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:35",6474818,35051,8,12.54,26.59,68.51,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:40",6474819,35051,8,12.53,26.59,68.58,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:45",6474820,35051,8,12.5,26.59,68.58,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:50",6474821,35051,8,12.54,26.59,68.58,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:01:55",6474822,35051,8,12.54,26.59,68.58,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:00",6474823,35051,8,12.54,26.59,68.58,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:05",6474824,35051,8,12.53,26.59,68.58,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:10",6474825,35051,8,12.51,26.59,68.58,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:15",6474826,35051,8,12.55,26.59,68.58,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:20",6474827,35051,8,12.55,26.59,68.58,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:25",6474828,35051,8,12.54,26.59,68.58,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:30",6474829,35051,8,12.54,26.59,68.58,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:35",6474830,35051,8,12.55,26.59,68.58,3.452291,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:40",6474831,35051,8,12.53,26.59,68.58,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:45",6474832,35051,8,12.53,26.59,68.58,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:50",6474833,35051,8,12.54,26.59,68.58,3.452291,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:02:55",6474834,35051,8,12.54,26.59,68.58,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:00",6474835,35051,8,12.54,26.59,68.58,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:05",6474836,35051,8,12.51,26.59,68.58,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:10",6474837,35051,8,12.48,26.59,68.58,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:15",6474838,35051,8,12.52,26.59,68.58,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:20",6474839,35051,8,12.52,26.59,68.58,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:25",6474840,35051,8,12.46,26.59,68.58,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:30",6474841,35051,8,12.53,26.59,68.58,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:35",6474842,35051,8,12.53,26.59,68.58,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:40",6474843,35051,8,12.53,26.59,68.58,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:45",6474844,35051,8,12.53,26.59,68.58,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:50",6474845,35051,8,12.53,26.59,68.58,3.452291,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:03:55",6474846,35051,8,12.53,26.59,68.58,3.452291,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:00",6474847,35051,8,12.53,26.59,68.58,3.452291,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:05",6474848,35051,8,12.53,26.59,68.58,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:10",6474849,35051,8,12.48,26.59,68.58,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:15",6474850,35051,8,12.53,26.59,68.58,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:20",6474851,35051,8,12.53,26.59,68.58,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:25",6474852,35051,8,12.49,26.59,68.65,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:30",6474853,35051,8,12.49,26.59,68.65,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:35",6474854,35051,8,12.53,26.59,68.65,3.452291,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:40",6474855,35051,8,12.49,26.62,68.65,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:45",6474856,35051,8,12.53,26.59,68.65,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:50",6474857,35051,8,12.49,26.62,68.65,3.452291,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:04:55",6474858,35051,8,12.53,26.62,68.65,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:00",6474859,35051,8,12.53,26.59,68.65,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:05",6474860,35051,8,12.54,26.59,68.65,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:10",6474861,35051,8,12.5,26.62,68.65,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:15",6474862,35051,8,12.5,26.62,68.65,3.452966,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:20",6474863,35051,8,12.5,26.62,68.65,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:25",6474864,35051,8,12.54,26.59,68.65,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:30",6474865,35051,8,12.54,26.62,68.65,3.452966,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:35",6474866,35051,8,12.54,26.62,68.65,3.452966,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:40",6474867,35051,8,12.54,26.62,68.65,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:45",6474868,35051,8,12.54,26.62,68.65,3.452966,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:50",6474869,35051,8,12.54,26.62,68.65,3.452966,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:05:55",6474870,35051,8,12.54,26.62,68.65,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:00",6474871,35051,8,12.5,26.59,68.65,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:05",6474872,35051,8,12.51,26.62,68.65,3.452966,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:10",6474873,35051,8,12.47,26.62,68.65,3.452966,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:15",6474874,35051,8,12.48,26.62,68.65,3.452966,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:20",6474875,35051,8,12.48,26.62,68.72,3.452966,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:25",6474876,35051,8,12.51,26.62,68.72,3.452966,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:30",6474877,35051,8,12.48,26.62,68.72,3.452966,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:35",6474878,35051,8,12.5,26.62,68.72,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:40",6474879,35051,8,12.51,26.59,68.72,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:45",6474880,35051,8,12.51,26.62,68.72,3.452966,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:50",6474881,35051,8,12.51,26.59,68.72,3.452966,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:06:55",6474882,35051,8,12.5,26.62,68.72,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:00",6474883,35051,8,12.47,26.62,68.72,3.451616,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:05",6474884,35051,8,12.48,26.59,68.72,3.451616,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:10",6474885,35051,8,12.47,26.62,68.72,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:15",6474886,35051,8,12.51,26.62,68.72,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:20",6474887,35051,8,12.5,26.62,68.72,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:25",6474888,35051,8,12.51,26.62,68.72,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:30",6474889,35051,8,12.51,26.62,68.72,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:35",6474890,35051,8,12.51,26.62,68.72,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:40",6474891,35051,8,12.51,26.62,68.72,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:45",6474892,35051,8,12.47,26.62,68.72,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:50",6474893,35051,8,12.47,26.62,68.72,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:07:55",6474894,35051,8,12.47,26.62,68.72,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:00",6474895,35051,8,12.51,26.62,68.72,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:05",6474896,35051,8,12.48,26.62,68.72,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:10",6474897,35051,8,12.48,26.62,68.72,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:15",6474898,35051,8,12.47,26.62,68.72,3.451616,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:20",6474899,35051,8,12.49,26.62,68.72,3.451616,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:25",6474900,35051,8,12.48,26.62,68.72,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:30",6474901,35051,8,12.5,26.62,68.72,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:35",6474902,35051,8,12.51,26.62,68.72,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:40",6474903,35051,8,12.48,26.62,68.72,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:45",6474904,35051,8,12.51,26.62,68.72,3.452966,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:50",6474905,35051,8,12.51,26.62,68.72,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:08:55",6474906,35051,8,12.51,26.62,68.79,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:00",6474907,35051,8,12.51,26.62,68.79,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:05",6474908,35051,8,12.45,26.62,68.79,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:10",6474909,35051,8,12.45,26.62,68.79,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:15",6474910,35051,8,12.49,26.62,68.79,3.452966,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:20",6474911,35051,8,12.48,26.62,68.79,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:25",6474912,35051,8,12.48,26.62,68.79,3.452966,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:30",6474913,35051,8,12.46,26.62,68.79,3.452966,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:35",6474914,35051,8,12.49,26.62,68.79,3.452966,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:40",6474915,35051,8,12.49,26.62,68.79,3.452966,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:45",6474916,35051,8,12.46,26.62,68.79,3.452966,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:50",6474917,35051,8,12.48,26.62,68.79,3.452966,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:09:55",6474918,35051,8,12.49,26.62,68.79,3.452966,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:00",6474919,35051,8,12.49,26.62,68.79,3.452966,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:05",6474920,35051,8,12.49,26.62,68.79,3.452966,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:10",6474921,35051,8,12.44,26.62,68.79,3.452966,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:15",6474922,35051,8,12.48,26.62,68.79,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:20",6474923,35051,8,12.49,26.62,68.79,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:25",6474924,35051,8,12.48,26.62,68.79,3.452966,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:30",6474925,35051,8,12.48,26.62,68.79,3.452966,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:35",6474926,35051,8,12.44,26.62,68.79,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:40",6474927,35051,8,12.45,26.62,68.79,3.452291,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:45",6474928,35051,8,12.48,26.62,68.79,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:50",6474929,35051,8,12.48,26.62,68.79,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:10:55",6474930,35051,8,12.48,26.62,68.79,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:00",6474931,35051,8,12.48,26.62,68.79,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:05",6474932,35051,8,12.49,26.62,68.79,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:10",6474933,35051,8,12.46,26.62,68.86,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:15",6474934,35051,8,12.48,26.62,68.86,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:20",6474935,35051,8,12.49,26.62,68.86,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:25",6474936,35051,8,12.49,26.62,68.86,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:30",6474937,35051,8,12.49,26.62,68.86,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:35",6474938,35051,8,12.49,26.62,68.86,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:40",6474939,35051,8,12.48,26.62,68.86,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:45",6474940,35051,8,12.45,26.62,68.86,3.452291,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:50",6474941,35051,8,12.49,26.62,68.86,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:11:55",6474942,35051,8,12.46,26.62,68.86,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:00",6474943,35051,8,12.49,26.62,68.86,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:05",6474944,35051,8,12.44,26.62,68.86,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:10",6474945,35051,8,12.44,26.62,68.86,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:15",6474946,35051,8,12.44,26.62,68.86,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:20",6474947,35051,8,12.46,26.62,68.86,3.453641,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:25",6474948,35051,8,12.47,26.62,68.86,3.453641,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:30",6474949,35051,8,12.48,26.62,68.86,3.453641,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:35",6474950,35051,8,12.44,26.62,68.86,3.453641,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:40",6474951,35051,8,12.45,26.62,68.86,3.453641,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:45",6474952,35051,8,12.45,26.62,68.86,3.453641,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:50",6474953,35051,8,12.48,26.62,68.86,3.453641,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:12:55",6474954,35051,8,12.44,26.62,68.86,3.453641,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:00",6474955,35051,8,12.48,26.62,68.86,3.453641,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:05",6474956,35051,8,12.48,26.62,68.86,3.453641,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:10",6474957,35051,8,12.44,26.62,68.86,3.453641,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:15",6474958,35051,8,12.48,26.62,68.86,3.453641,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:20",6474959,35051,8,12.48,26.62,68.86,3.453641,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:25",6474960,35051,8,12.45,26.62,68.86,3.453641,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:30",6474961,35051,8,12.48,26.62,68.86,3.453641,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:35",6474962,35051,8,12.44,26.62,68.86,3.453641,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:40",6474963,35051,8,12.48,26.62,68.92,3.453641,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:45",6474964,35051,8,12.46,26.62,68.86,3.453641,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:50",6474965,35051,8,12.48,26.62,68.92,3.453641,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:13:55",6474966,35051,8,12.48,26.62,68.86,3.453641,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:00",6474967,35051,8,12.48,26.62,68.92,3.453641,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:05",6474968,35051,8,12.49,26.62,68.92,3.453641,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:10",6474969,35051,8,12.45,26.62,68.92,3.452291,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:15",6474970,35051,8,12.46,26.62,68.92,3.452291,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:20",6474971,35051,8,12.49,26.62,68.92,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:25",6474972,35051,8,12.46,26.62,68.92,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:30",6474973,35051,8,12.49,26.62,68.92,3.452291,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:35",6474974,35051,8,12.49,26.62,68.92,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:40",6474975,35051,8,12.49,26.62,68.92,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:45",6474976,35051,8,12.49,26.62,68.92,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:50",6474977,35051,8,12.49,26.62,68.92,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:14:55",6474978,35051,8,12.49,26.62,68.92,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:00",6474979,35051,8,12.49,26.62,68.92,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:05",6474980,35051,8,12.47,26.62,68.92,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:10",6474981,35051,8,12.41,26.62,68.92,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:15",6474982,35051,8,12.47,26.62,68.92,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:20",6474983,35051,8,12.47,26.62,68.92,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:25",6474984,35051,8,12.46,26.62,68.92,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:30",6474985,35051,8,12.45,26.62,68.92,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:35",6474986,35051,8,12.44,26.62,68.92,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:40",6474987,35051,8,12.48,26.62,68.92,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:45",6474988,35051,8,12.47,26.62,68.92,3.452291,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:50",6474989,35051,8,12.48,26.62,68.99,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:15:55",6474990,35051,8,12.48,26.62,68.99,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:00",6474991,35051,8,12.48,26.65,68.99,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:05",6474992,35051,8,12.44,26.65,68.99,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:10",6474993,35051,8,12.45,26.62,68.99,3.452291,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:15",6474994,35051,8,12.47,26.62,68.99,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:20",6474995,35051,8,12.47,26.62,68.99,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:25",6474996,35051,8,12.47,26.62,68.99,3.452291,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:30",6474997,35051,8,12.47,26.62,68.99,3.452291,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:35",6474998,35051,8,12.46,26.62,68.99,3.452291,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:40",6474999,35051,8,12.47,26.65,68.99,3.452291,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:45",6475000,35051,8,12.47,26.62,68.99,3.452291,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:50",6475001,35051,8,12.48,26.62,68.99,3.452291,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:16:55",6475002,35051,8,12.47,26.62,68.99,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:00",6475003,35051,8,12.47,26.62,68.99,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:05",6475004,35051,8,12.48,26.62,68.99,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:10",6475005,35051,8,12.46,26.62,68.99,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:15",6475006,35051,8,12.44,26.62,68.99,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:20",6475007,35051,8,12.48,26.65,68.99,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:25",6475008,35051,8,12.45,26.62,68.99,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:30",6475009,35051,8,12.49,26.62,68.99,3.452291,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:35",6475010,35051,8,12.48,26.62,68.99,3.452291,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:40",6475011,35051,8,12.48,26.62,68.99,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:45",6475012,35051,8,12.48,26.62,68.99,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:50",6475013,35051,8,12.46,26.65,68.99,3.452291,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:17:55",6475014,35051,8,12.45,26.62,68.99,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:00",6475015,35051,8,12.48,26.62,68.99,3.452291,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:05",6475016,35051,8,12.46,26.62,68.99,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:10",6475017,35051,8,12.43,26.65,69.06,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:15",6475018,35051,8,12.46,26.65,69.06,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:20",6475019,35051,8,12.46,26.62,69.06,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:25",6475020,35051,8,12.43,26.65,69.06,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:30",6475021,35051,8,12.46,26.62,69.06,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:35",6475022,35051,8,12.45,26.62,69.06,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:40",6475023,35051,8,12.43,26.62,69.06,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:45",6475024,35051,8,12.46,26.62,69.06,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:50",6475025,35051,8,12.44,26.62,69.06,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:18:55",6475026,35051,8,12.46,26.62,69.06,3.452291,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:00",6475027,35051,8,12.43,26.62,69.06,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:05",6475028,35051,8,12.46,26.65,69.06,3.452291,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:10",6475029,35051,8,12.47,26.62,69.06,3.452291,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:15",6475030,35051,8,12.43,26.62,69.06,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:20",6475031,35051,8,12.46,26.62,69.06,3.452291,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:25",6475032,35051,8,12.44,26.62,69.06,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:30",6475033,35051,8,12.43,26.62,69.06,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:35",6475034,35051,8,12.46,26.65,69.06,3.452966,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:40",6475035,35051,8,12.46,26.62,69.06,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:45",6475036,35051,8,12.43,26.62,69.06,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:50",6475037,35051,8,12.44,26.65,69.06,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:19:55",6475038,35051,8,12.43,26.62,69.06,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:00",6475039,35051,8,12.45,26.62,69.06,3.452966,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:05",6475040,35051,8,12.47,26.62,69.06,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:10",6475041,35051,8,12.45,26.65,69.13,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:15",6475042,35051,8,12.47,26.62,69.13,3.452966,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:20",6475043,35051,8,12.45,26.62,69.13,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:25",6475044,35051,8,12.48,26.62,69.13,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:30",6475045,35051,8,12.48,26.62,69.13,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:35",6475046,35051,8,12.47,26.62,69.13,3.452966,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:40",6475047,35051,8,12.46,26.65,69.13,3.452966,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:45",6475048,35051,8,12.47,26.62,69.13,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:50",6475049,35051,8,12.47,26.62,69.13,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:20:55",6475050,35051,8,12.45,26.65,69.13,3.452966,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:00",6475051,35051,8,12.47,26.62,69.13,3.452966,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:05",6475052,35051,8,12.45,26.62,69.13,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:10",6475053,35051,8,12.42,26.65,69.13,3.452966,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:15",6475054,35051,8,12.45,26.62,69.13,3.452966,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:20",6475055,35051,8,12.43,26.62,69.13,3.452291,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:25",6475056,35051,8,12.43,26.62,69.13,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:30",6475057,35051,8,12.44,26.62,69.13,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:35",6475058,35051,8,12.46,26.62,69.13,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:40",6475059,35051,8,12.43,26.65,69.13,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:45",6475060,35051,8,12.45,26.62,69.13,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:50",6475061,35051,8,12.46,26.62,69.13,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:21:55",6475062,35051,8,12.46,26.62,69.13,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:00",6475063,35051,8,12.43,26.62,69.13,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:05",6475064,35051,8,12.42,26.62,69.13,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:10",6475065,35051,8,12.43,26.62,69.19,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:15",6475066,35051,8,12.46,26.62,69.13,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:20",6475067,35051,8,12.43,26.62,69.19,3.452291,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:25",6475068,35051,8,12.46,26.62,69.19,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:30",6475069,35051,8,12.46,26.62,69.19,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:35",6475070,35051,8,12.46,26.62,69.19,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:40",6475071,35051,8,12.43,26.62,69.19,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:45",6475072,35051,8,12.46,26.62,69.19,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:50",6475073,35051,8,12.46,26.62,69.19,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:22:55",6475074,35051,8,12.46,26.65,69.19,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:00",6475075,35051,8,12.46,26.65,69.19,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:05",6475076,35051,8,12.48,26.62,69.19,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:10",6475077,35051,8,12.44,26.62,69.19,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:15",6475078,35051,8,12.47,26.62,69.19,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:20",6475079,35051,8,12.44,26.62,69.19,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:25",6475080,35051,8,12.47,26.62,69.19,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:30",6475081,35051,8,12.44,26.62,69.19,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:35",6475082,35051,8,12.46,26.62,69.19,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:40",6475083,35051,8,12.46,26.62,69.19,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:45",6475084,35051,8,12.47,26.62,69.19,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:50",6475085,35051,8,12.47,26.62,69.19,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:23:55",6475086,35051,8,12.47,26.62,69.26,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:00",6475087,35051,8,12.43,26.62,69.26,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:05",6475088,35051,8,12.45,26.62,69.19,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:10",6475089,35051,8,12.42,26.62,69.26,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:15",6475090,35051,8,12.43,26.62,69.26,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:20",6475091,35051,8,12.45,26.65,69.26,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:25",6475092,35051,8,12.45,26.62,69.26,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:30",6475093,35051,8,12.45,26.62,69.26,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:35",6475094,35051,8,12.45,26.62,69.26,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:40",6475095,35051,8,12.44,26.62,69.26,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:45",6475096,35051,8,12.46,26.62,69.26,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:50",6475097,35051,8,12.41,26.62,69.26,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:24:55",6475098,35051,8,12.45,26.62,69.26,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:00",6475099,35051,8,12.46,26.62,69.26,3.452291,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:05",6475100,35051,8,12.46,26.62,69.26,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:10",6475101,35051,8,12.42,26.62,69.26,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:15",6475102,35051,8,12.43,26.62,69.26,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:20",6475103,35051,8,12.43,26.62,69.26,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:25",6475104,35051,8,12.45,26.62,69.26,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:30",6475105,35051,8,12.45,26.62,69.26,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:35",6475106,35051,8,12.45,26.62,69.26,3.452291,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:40",6475107,35051,8,12.45,26.62,69.26,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:45",6475108,35051,8,12.46,26.62,69.26,3.452291,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:50",6475109,35051,8,12.45,26.62,69.26,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:25:55",6475110,35051,8,12.45,26.62,69.26,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:00",6475111,35051,8,12.42,26.62,69.33,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:05",6475112,35051,8,12.47,26.62,69.33,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:10",6475113,35051,8,12.43,26.62,69.33,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:15",6475114,35051,8,12.46,26.65,69.33,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:20",6475115,35051,8,12.44,26.62,69.33,3.452291,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:25",6475116,35051,8,12.47,26.65,69.33,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:30",6475117,35051,8,12.46,26.65,69.33,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:35",6475118,35051,8,12.46,26.62,69.33,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:40",6475119,35051,8,12.45,26.65,69.33,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:45",6475120,35051,8,12.45,26.65,69.33,3.452291,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:50",6475121,35051,8,12.46,26.62,69.33,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:26:55",6475122,35051,8,12.45,26.62,69.33,3.452291,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:00",6475123,35051,8,12.43,26.62,69.33,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:05",6475124,35051,8,12.45,26.62,69.33,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:10",6475125,35051,8,12.41,26.65,69.33,3.452291,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:15",6475126,35051,8,12.41,26.62,69.33,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:20",6475127,35051,8,12.43,26.65,69.33,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:25",6475128,35051,8,12.45,26.62,69.33,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:30",6475129,35051,8,12.45,26.62,69.33,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:35",6475130,35051,8,12.46,26.62,69.4,3.452291,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:40",6475131,35051,8,12.41,26.62,69.4,3.452291,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:45",6475132,35051,8,12.45,26.62,69.4,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:50",6475133,35051,8,12.45,26.62,69.4,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:27:55",6475134,35051,8,12.45,26.65,69.4,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:00",6475135,35051,8,12.43,26.62,69.4,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:05",6475136,35051,8,12.45,26.62,69.4,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:10",6475137,35051,8,12.41,26.65,69.4,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:15",6475138,35051,8,12.45,26.62,69.4,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:20",6475139,35051,8,12.45,26.62,69.4,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:25",6475140,35051,8,12.45,26.65,69.4,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:30",6475141,35051,8,12.44,26.62,69.4,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:35",6475142,35051,8,12.42,26.62,69.4,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:40",6475143,35051,8,12.45,26.62,69.4,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:45",6475144,35051,8,12.45,26.65,69.4,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:50",6475145,35051,8,12.45,26.62,69.4,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:28:55",6475146,35051,8,12.45,26.62,69.4,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:00",6475147,35051,8,12.45,26.65,69.4,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:05",6475148,35051,8,12.46,26.65,69.4,3.452291,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:10",6475149,35051,8,12.43,26.62,69.4,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:15",6475150,35051,8,12.43,26.62,69.4,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:20",6475151,35051,8,12.46,26.62,69.4,3.452291,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:25",6475152,35051,8,12.46,26.65,69.4,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:30",6475153,35051,8,12.43,26.62,69.4,3.452291,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:35",6475154,35051,8,12.47,26.62,69.47,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:40",6475155,35051,8,12.43,26.65,69.47,3.452291,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:45",6475156,35051,8,12.46,26.62,69.47,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:50",6475157,35051,8,12.46,26.62,69.47,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:29:55",6475158,35051,8,12.43,26.62,69.47,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:00",6475159,35051,8,12.43,26.65,69.47,3.452291,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:05",6475160,35051,8,12.45,26.65,69.47,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:10",6475161,35051,8,12.41,26.65,69.47,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:15",6475162,35051,8,12.42,26.62,69.47,3.452291,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:20",6475163,35051,8,12.4,26.62,69.47,3.452966,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:25",6475164,35051,8,12.45,26.62,69.47,3.452966,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:30",6475165,35051,8,12.45,26.62,69.47,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:35",6475166,35051,8,12.45,26.62,69.47,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:40",6475167,35051,8,12.45,26.62,69.47,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:45",6475168,35051,8,12.42,26.62,69.47,3.452966,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:50",6475169,35051,8,12.45,26.62,69.47,3.452966,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:30:55",6475170,35051,8,12.42,26.62,69.47,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:00",6475171,35051,8,12.42,26.62,69.47,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:05",6475172,35051,8,12.42,26.62,69.47,3.452966,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:10",6475173,35051,8,12.42,26.62,69.47,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:15",6475174,35051,8,12.45,26.62,69.47,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:20",6475175,35051,8,12.45,26.62,69.47,3.452966,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:25",6475176,35051,8,12.45,26.62,69.47,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:30",6475177,35051,8,12.45,26.62,69.47,3.452966,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:35",6475178,35051,8,12.45,26.62,69.53,3.452966,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:40",6475179,35051,8,12.45,26.62,69.53,3.452966,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:45",6475180,35051,8,12.46,26.62,69.53,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:50",6475181,35051,8,12.46,26.62,69.53,3.452966,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:31:55",6475182,35051,8,12.45,26.62,69.53,3.452966,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:00",6475183,35051,8,12.46,26.62,69.53,3.452966,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:05",6475184,35051,8,12.46,26.62,69.53,3.452966,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:10",6475185,35051,8,12.4,26.62,69.53,3.450941,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:15",6475186,35051,8,12.43,26.62,69.53,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:20",6475187,35051,8,12.46,26.62,69.53,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:25",6475188,35051,8,12.46,26.62,69.53,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:30",6475189,35051,8,12.43,26.62,69.53,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:35",6475190,35051,8,12.43,26.62,69.53,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:40",6475191,35051,8,12.46,26.62,69.53,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:45",6475192,35051,8,12.43,26.62,69.53,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:50",6475193,35051,8,12.47,26.62,69.53,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:32:55",6475194,35051,8,12.46,26.62,69.53,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:00",6475195,35051,8,12.47,26.62,69.53,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:05",6475196,35051,8,12.44,26.62,69.53,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:10",6475197,35051,8,12.4,26.62,69.53,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:15",6475198,35051,8,12.45,26.62,69.53,3.450941,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:20",6475199,35051,8,12.45,26.62,69.53,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:25",6475200,35051,8,12.41,26.62,69.53,3.450941,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:30",6475201,35051,8,12.45,26.62,69.6,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:35",6475202,35051,8,12.45,26.62,69.53,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:40",6475203,35051,8,12.41,26.62,69.6,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:45",6475204,35051,8,12.45,26.62,69.6,3.450941,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:50",6475205,35051,8,12.41,26.62,69.6,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:33:55",6475206,35051,8,12.45,26.62,69.6,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:00",6475207,35051,8,12.46,26.62,69.6,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:05",6475208,35051,8,12.45,26.62,69.6,3.452966,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:10",6475209,35051,8,12.41,26.62,69.6,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:15",6475210,35051,8,12.42,26.62,69.6,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:20",6475211,35051,8,12.42,26.62,69.6,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:25",6475212,35051,8,12.45,26.62,69.6,3.452966,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:30",6475213,35051,8,12.45,26.62,69.6,3.452966,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:35",6475214,35051,8,12.46,26.62,69.6,3.452966,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:40",6475215,35051,8,12.45,26.62,69.6,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:45",6475216,35051,8,12.41,26.62,69.6,3.452966,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:50",6475217,35051,8,12.41,26.62,69.6,3.452966,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:34:55",6475218,35051,8,12.46,26.62,69.6,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:00",6475219,35051,8,12.41,26.62,69.6,3.452966,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:05",6475220,35051,8,12.46,26.62,69.6,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:10",6475221,35051,8,12.41,26.62,69.6,3.452966,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:15",6475222,35051,8,12.43,26.62,69.6,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:20",6475223,35051,8,12.46,26.62,69.67,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:25",6475224,35051,8,12.46,26.62,69.67,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:30",6475225,35051,8,12.46,26.62,69.67,3.452966,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:35",6475226,35051,8,12.47,26.62,69.67,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:40",6475227,35051,8,12.47,26.62,69.67,3.452966,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:45",6475228,35051,8,12.43,26.62,69.67,3.452966,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:50",6475229,35051,8,12.46,26.62,69.67,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:35:55",6475230,35051,8,12.46,26.62,69.67,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:00",6475231,35051,8,12.47,26.62,69.67,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:05",6475232,35051,8,12.4,26.62,69.67,3.452966,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:10",6475233,35051,8,12.38,26.62,69.67,3.452966,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:15",6475234,35051,8,12.41,26.62,69.67,3.452966,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:20",6475235,35051,8,12.41,26.62,69.67,3.452966,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:25",6475236,35051,8,12.44,26.62,69.67,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:30",6475237,35051,8,12.42,26.62,69.67,3.452966,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:35",6475238,35051,8,12.44,26.62,69.67,3.452966,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:40",6475239,35051,8,12.45,26.62,69.67,3.452966,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:45",6475240,35051,8,12.45,26.62,69.67,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:50",6475241,35051,8,12.45,26.62,69.67,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:36:55",6475242,35051,8,12.33,26.62,69.67,3.452966,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:00",6475243,35051,8,12.46,26.62,69.67,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:05",6475244,35051,8,12.45,26.62,69.67,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:10",6475245,35051,8,12.39,26.62,69.67,3.452966,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:15",6475246,35051,8,12.43,26.62,69.67,3.452966,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:20",6475247,35051,8,12.45,26.62,69.67,3.452966,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:25",6475248,35051,8,12.43,26.62,69.67,3.452966,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:30",6475249,35051,8,12.45,26.62,69.74,3.452966,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:35",6475250,35051,8,12.41,26.62,69.74,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:40",6475251,35051,8,12.45,26.62,69.74,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:45",6475252,35051,8,12.45,26.62,69.74,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:50",6475253,35051,8,12.45,26.62,69.74,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:37:55",6475254,35051,8,12.45,26.62,69.74,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:00",6475255,35051,8,12.43,26.62,69.74,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:05",6475256,35051,8,12.45,26.62,69.74,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:10",6475257,35051,8,12.43,26.62,69.74,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:15",6475258,35051,8,12.43,26.62,69.74,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:20",6475259,35051,8,12.46,26.62,69.74,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:25",6475260,35051,8,12.46,26.62,69.74,3.452291,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:30",6475261,35051,8,12.44,26.62,69.74,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:35",6475262,35051,8,12.46,26.62,69.74,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:40",6475263,35051,8,12.46,26.62,69.74,3.452291,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:45",6475264,35051,8,12.46,26.62,69.74,3.452291,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:50",6475265,35051,8,12.46,26.62,69.74,3.452291,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:38:55",6475266,35051,8,12.44,26.62,69.74,3.452291,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:00",6475267,35051,8,12.44,26.62,69.74,3.452291,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:05",6475268,35051,8,12.44,26.62,69.8,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:10",6475269,35051,8,12.41,26.62,69.74,3.452291,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:15",6475270,35051,8,12.41,26.62,69.8,3.452291,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:20",6475271,35051,8,12.44,26.62,69.8,3.451616,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:25",6475272,35051,8,12.44,26.62,69.8,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:30",6475273,35051,8,12.45,26.62,69.8,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:35",6475274,35051,8,12.45,26.62,69.8,3.451616,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:40",6475275,35051,8,12.45,26.62,69.8,3.451616,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:45",6475276,35051,8,12.43,26.62,69.8,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:50",6475277,35051,8,12.45,26.62,69.8,3.451616,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:39:55",6475278,35051,8,12.45,26.62,69.8,3.451616,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:00",6475279,35051,8,12.45,26.59,69.8,3.451616,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:05",6475280,35051,8,12.45,26.62,69.8,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:10",6475281,35051,8,12.41,26.62,69.8,3.451616,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:15",6475282,35051,8,12.44,26.62,69.8,3.451616,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:20",6475283,35051,8,12.45,26.62,69.8,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:25",6475284,35051,8,12.42,26.62,69.8,3.451616,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:30",6475285,35051,8,12.45,26.62,69.8,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:35",6475286,35051,8,12.43,26.62,69.8,3.451616,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:40",6475287,35051,8,12.45,26.62,69.8,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:45",6475288,35051,8,12.45,26.62,69.8,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:50",6475289,35051,8,12.45,26.62,69.8,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:40:55",6475290,35051,8,12.45,26.62,69.8,3.451616,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:00",6475291,35051,8,12.43,26.62,69.8,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:05",6475292,35051,8,12.46,26.62,69.87,3.451616,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:10",6475293,35051,8,12.41,26.59,69.87,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:15",6475294,35051,8,12.46,26.62,69.87,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:20",6475295,35051,8,12.43,26.62,69.87,3.452291,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:25",6475296,35051,8,12.47,26.62,69.87,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:30",6475297,35051,8,12.46,26.62,69.87,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:35",6475298,35051,8,12.46,26.59,69.87,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:40",6475299,35051,8,12.46,26.59,69.87,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:45",6475300,35051,8,12.44,26.59,69.87,3.452291,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:50",6475301,35051,8,12.46,26.59,69.87,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:41:55",6475302,35051,8,12.44,26.59,69.87,3.452291,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:00",6475303,35051,8,12.46,26.62,69.87,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:05",6475304,35051,8,12.44,26.59,69.87,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:10",6475305,35051,8,12.41,26.62,69.87,3.452291,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:15",6475306,35051,8,12.41,26.59,69.87,3.452291,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:20",6475307,35051,8,12.42,26.59,69.94,3.452291,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:25",6475308,35051,8,12.44,26.59,69.87,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:30",6475309,35051,8,12.45,26.59,69.87,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:35",6475310,35051,8,12.45,26.59,69.87,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:40",6475311,35051,8,12.42,26.59,69.94,3.452291,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:45",6475312,35051,8,12.45,26.59,69.94,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:50",6475313,35051,8,12.45,26.59,69.94,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:42:55",6475314,35051,8,12.45,26.59,69.94,3.452291,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:00",6475315,35051,8,12.45,26.59,69.94,3.452966,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:05",6475316,35051,8,12.45,26.59,69.94,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:10",6475317,35051,8,12.41,26.59,69.94,3.452966,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:15",6475318,35051,8,12.44,26.59,69.94,3.452966,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:20",6475319,35051,8,12.42,26.59,69.94,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:25",6475320,35051,8,12.41,26.59,69.94,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:30",6475321,35051,8,12.45,26.59,69.94,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:35",6475322,35051,8,12.45,26.59,69.94,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:40",6475323,35051,8,12.44,26.59,69.94,3.452966,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:45",6475324,35051,8,12.45,26.59,69.94,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:50",6475325,35051,8,12.41,26.59,69.94,3.452966,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:43:55",6475326,35051,8,12.45,26.59,69.94,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:00",6475327,35051,8,12.45,26.59,69.94,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:05",6475328,35051,8,12.46,26.59,69.94,3.452966,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:10",6475329,35051,8,12.44,26.59,69.94,3.452966,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:15",6475330,35051,8,12.46,26.59,69.94,3.452966,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:20",6475331,35051,8,12.46,26.59,69.94,3.452966,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:25",6475332,35051,8,12.43,26.59,69.94,3.452966,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:30",6475333,35051,8,12.46,26.59,69.94,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:35",6475334,35051,8,12.43,26.59,69.94,3.452966,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:40",6475335,35051,8,12.46,26.59,69.94,3.452966,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:45",6475336,35051,8,12.46,26.59,69.94,3.452966,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:50",6475337,35051,8,12.46,26.59,69.94,3.452966,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:44:55",6475338,35051,8,12.46,26.59,69.94,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:00",6475339,35051,8,12.46,26.59,69.94,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:05",6475340,35051,8,12.44,26.59,69.94,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:10",6475341,35051,8,12.42,26.59,70.01,3.452966,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:15",6475342,35051,8,12.41,26.59,70.01,3.452966,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:20",6475343,35051,8,12.44,26.59,70.01,3.452966,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:25",6475344,35051,8,12.41,26.59,70.01,3.452966,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:30",6475345,35051,8,12.41,26.59,70.01,3.452966,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:35",6475346,35051,8,12.41,26.59,70.01,3.452966,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:40",6475347,35051,8,12.45,26.59,70.01,3.452966,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:45",6475348,35051,8,12.42,26.59,70.01,3.452966,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:50",6475349,35051,8,12.44,26.59,70.01,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:45:55",6475350,35051,8,12.45,26.59,70.01,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:00",6475351,35051,8,12.42,26.59,70.01,3.452966,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:05",6475352,35051,8,12.44,26.59,70.01,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:10",6475353,35051,8,12.41,26.59,70.01,3.452966,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:15",6475354,35051,8,12.42,26.59,70.01,3.452966,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:20",6475355,35051,8,12.45,26.59,70.01,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:25",6475356,35051,8,12.45,26.59,70.01,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:30",6475357,35051,8,12.44,26.59,70.01,3.452966,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:35",6475358,35051,8,12.45,26.59,70.01,3.452291,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:40",6475359,35051,8,12.45,26.59,70.01,3.452291,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:45",6475360,35051,8,12.44,26.59,70.01,3.452291,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:50",6475361,35051,8,12.44,26.59,70.01,3.452291,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:46:55",6475362,35051,8,12.44,26.59,70.01,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:00",6475363,35051,8,12.45,26.56,70.08,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:05",6475364,35051,8,12.45,26.59,70.08,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:10",6475365,35051,8,12.42,26.56,70.08,3.452291,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:15",6475366,35051,8,12.45,26.56,70.08,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:20",6475367,35051,8,12.46,26.56,70.08,3.452291,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:25",6475368,35051,8,12.46,26.59,70.08,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:30",6475369,35051,8,12.43,26.59,70.08,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:35",6475370,35051,8,12.46,26.56,70.08,3.452291,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:40",6475371,35051,8,12.45,26.56,70.08,3.452291,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:45",6475372,35051,8,12.46,26.56,70.08,3.452291,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:50",6475373,35051,8,12.46,26.56,70.08,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:47:55",6475374,35051,8,12.46,26.56,70.08,3.452291,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:00",6475375,35051,8,12.46,26.56,70.08,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:05",6475376,35051,8,12.44,26.56,70.08,3.452291,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:10",6475377,35051,8,12.4,26.56,70.08,3.452291,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:15",6475378,35051,8,12.4,26.56,70.08,3.452291,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:20",6475379,35051,8,12.43,26.56,70.08,3.451616,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:25",6475380,35051,8,12.43,26.56,70.08,3.451616,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:30",6475381,35051,8,12.44,26.56,70.08,3.451616,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:35",6475382,35051,8,12.45,26.56,70.08,3.451616,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:40",6475383,35051,8,12.41,26.56,70.08,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:45",6475384,35051,8,12.44,26.56,70.08,3.451616,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:50",6475385,35051,8,12.41,26.56,70.08,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:48:55",6475386,35051,8,12.45,26.56,70.08,3.451616,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:00",6475387,35051,8,12.44,26.56,70.08,3.451616,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:05",6475388,35051,8,12.44,26.56,70.08,3.451616,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:10",6475389,35051,8,12.4,26.56,70.08,3.451616,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:15",6475390,35051,8,12.4,26.56,70.14,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:20",6475391,35051,8,12.44,26.56,70.14,3.451616,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:25",6475392,35051,8,12.44,26.56,70.14,3.451616,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:30",6475393,35051,8,12.45,26.56,70.14,3.451616,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:35",6475394,35051,8,12.41,26.56,70.14,3.451616,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:40",6475395,35051,8,12.44,26.56,70.14,3.451616,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:45",6475396,35051,8,12.44,26.56,70.14,3.451616,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:50",6475397,35051,8,12.41,26.56,70.14,3.451616,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:49:55",6475398,35051,8,12.44,26.56,70.14,3.451616,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:00",6475399,35051,8,12.44,26.56,70.14,3.451616,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:05",6475400,35051,8,12.45,26.56,70.14,3.451616,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:10",6475401,35051,8,12.41,26.56,70.14,3.452291,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:15",6475402,35051,8,12.45,26.56,70.14,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:20",6475403,35051,8,12.42,26.56,70.14,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:25",6475404,35051,8,12.45,26.56,70.14,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:30",6475405,35051,8,12.46,26.56,70.14,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:35",6475406,35051,8,12.45,26.56,70.14,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:40",6475407,35051,8,12.46,26.56,70.14,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:45",6475408,35051,8,12.45,26.56,70.14,3.452291,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:50",6475409,35051,8,12.42,26.56,70.14,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:50:55",6475410,35051,8,12.46,26.56,70.14,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:00",6475411,35051,8,12.45,26.56,70.14,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:05",6475412,35051,8,12.4,26.56,70.14,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:10",6475413,35051,8,12.4,26.56,70.14,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:15",6475414,35051,8,12.44,26.56,70.14,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:20",6475415,35051,8,12.44,26.56,70.21,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:25",6475416,35051,8,12.44,26.56,70.21,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:30",6475417,35051,8,12.43,26.56,70.21,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:35",6475418,35051,8,12.44,26.56,70.21,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:40",6475419,35051,8,12.43,26.56,70.21,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:45",6475420,35051,8,12.44,26.56,70.21,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:50",6475421,35051,8,12.44,26.56,70.21,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:51:55",6475422,35051,8,12.44,26.56,70.21,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:00",6475423,35051,8,12.44,26.56,70.21,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:05",6475424,35051,8,12.44,26.56,70.21,3.452291,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:10",6475425,35051,8,12.4,26.56,70.21,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:15",6475426,35051,8,12.4,26.56,70.21,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:20",6475427,35051,8,12.44,26.56,70.21,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:25",6475428,35051,8,12.44,26.56,70.21,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:30",6475429,35051,8,12.44,26.56,70.21,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:35",6475430,35051,8,12.44,26.56,70.21,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:40",6475431,35051,8,12.43,26.56,70.21,3.452291,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:45",6475432,35051,8,12.44,26.56,70.21,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:50",6475433,35051,8,12.44,26.56,70.21,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:52:55",6475434,35051,8,12.44,26.56,70.21,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:00",6475435,35051,8,12.44,26.56,70.21,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:05",6475436,35051,8,12.43,26.53,70.21,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:10",6475437,35051,8,12.41,26.53,70.21,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:15",6475438,35051,8,12.41,26.56,70.21,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:20",6475439,35051,8,12.42,26.56,70.21,3.452291,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:25",6475440,35051,8,12.45,26.56,70.21,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:30",6475441,35051,8,12.41,26.56,70.21,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:35",6475442,35051,8,12.45,26.56,70.21,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:40",6475443,35051,8,12.45,26.56,70.21,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:45",6475444,35051,8,12.45,26.53,70.21,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:50",6475445,35051,8,12.45,26.56,70.28,3.450941,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:53:55",6475446,35051,8,12.45,26.56,70.21,3.450941,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:00",6475447,35051,8,12.41,26.56,70.28,3.450941,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:05",6475448,35051,8,12.43,26.53,70.28,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:10",6475449,35051,8,12.38,26.56,70.28,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:15",6475450,35051,8,12.4,26.53,70.28,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:20",6475451,35051,8,12.4,26.53,70.28,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:25",6475452,35051,8,12.43,26.53,70.28,3.450941,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:30",6475453,35051,8,12.43,26.53,70.28,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:35",6475454,35051,8,12.44,26.53,70.28,3.450941,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:40",6475455,35051,8,12.4,26.53,70.28,3.450941,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:45",6475456,35051,8,12.44,26.53,70.28,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:50",6475457,35051,8,12.44,26.53,70.28,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:54:55",6475458,35051,8,12.44,26.53,70.28,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:00",6475459,35051,8,12.44,26.53,70.28,3.450941,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:05",6475460,35051,8,12.43,26.53,70.28,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:10",6475461,35051,8,12.39,26.53,70.28,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:15",6475462,35051,8,12.44,26.53,70.28,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:20",6475463,35051,8,12.39,26.53,70.28,3.450941,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:25",6475464,35051,8,12.39,26.53,70.28,3.450941,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:30",6475465,35051,8,12.44,26.53,70.28,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:35",6475466,35051,8,12.4,26.53,70.28,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:40",6475467,35051,8,12.44,26.53,70.28,3.450941,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:45",6475468,35051,8,12.44,26.53,70.28,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:50",6475469,35051,8,12.44,26.53,70.28,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:55:55",6475470,35051,8,12.4,26.53,70.28,3.450941,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:00",6475471,35051,8,12.4,26.53,70.35,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:05",6475472,35051,8,12.41,26.53,70.35,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:10",6475473,35051,8,12.4,26.53,70.35,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:15",6475474,35051,8,12.45,26.53,70.35,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:20",6475475,35051,8,12.45,26.53,70.35,3.450941,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:25",6475476,35051,8,12.45,26.53,70.35,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:30",6475477,35051,8,12.4,26.53,70.35,3.450941,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:35",6475478,35051,8,12.45,26.53,70.35,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:40",6475479,35051,8,12.45,26.53,70.35,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:45",6475480,35051,8,12.45,26.53,70.35,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:50",6475481,35051,8,12.45,26.53,70.35,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:56:55",6475482,35051,8,12.45,26.53,70.35,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:00",6475483,35051,8,12.44,26.53,70.35,3.450941,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:05",6475484,35051,8,12.4,26.53,70.35,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:10",6475485,35051,8,12.39,26.53,70.35,3.450941,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:15",6475486,35051,8,12.39,26.53,70.35,3.450941,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:20",6475487,35051,8,12.43,26.53,70.35,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:25",6475488,35051,8,12.43,26.53,70.35,3.452966,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:30",6475489,35051,8,12.43,26.53,70.35,3.452966,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:35",6475490,35051,8,12.43,26.5,70.35,3.452966,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:40",6475491,35051,8,12.38,26.53,70.35,3.452966,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:45",6475492,35051,8,12.43,26.5,70.35,3.452966,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:50",6475493,35051,8,12.44,26.53,70.35,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:57:55",6475494,35051,8,12.44,26.5,70.35,3.452966,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:00",6475495,35051,8,12.43,26.5,70.35,3.452966,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:05",6475496,35051,8,12.44,26.5,70.35,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:10",6475497,35051,8,12.4,26.5,70.35,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:15",6475498,35051,8,12.43,26.53,70.35,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:20",6475499,35051,8,12.44,26.5,70.35,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:25",6475500,35051,8,12.42,26.5,70.42,3.452966,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:30",6475501,35051,8,12.44,26.5,70.42,3.452966,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:35",6475502,35051,8,12.44,26.5,70.42,3.452966,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:40",6475503,35051,8,12.43,26.5,70.42,3.452966,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:45",6475504,35051,8,12.44,26.5,70.42,3.452966,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:50",6475505,35051,8,12.43,26.5,70.42,3.452966,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:58:55",6475506,35051,8,12.43,26.5,70.42,3.452966,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:00",6475507,35051,8,12.4,26.5,70.42,3.452966,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:05",6475508,35051,8,12.44,26.5,70.42,3.452966,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:10",6475509,35051,8,12.4,26.5,70.42,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:15",6475510,35051,8,12.45,26.5,70.42,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:20",6475511,35051,8,12.41,26.5,70.42,3.452291,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:25",6475512,35051,8,12.43,26.5,70.42,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:30",6475513,35051,8,12.4,26.5,70.42,3.452291,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:35",6475514,35051,8,12.42,26.5,70.42,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:40",6475515,35051,8,12.45,26.5,70.42,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:45",6475516,35051,8,12.44,26.5,70.42,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:50",6475517,35051,8,12.44,26.5,70.42,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 00:59:55",6475518,35051,8,12.44,26.5,70.42,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:00",6475519,35051,8,12.41,26.5,70.42,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:05",6475520,35051,8,12.39,26.5,70.42,3.452291,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:10",6475521,35051,8,12.39,26.5,70.42,3.452291,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:15",6475522,35051,8,12.38,26.5,70.42,3.452291,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:20",6475523,35051,8,12.43,26.5,70.42,3.452291,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:25",6475524,35051,8,12.43,26.5,70.42,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:30",6475525,35051,8,12.4,26.5,70.42,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:35",6475526,35051,8,12.43,26.5,70.42,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:40",6475527,35051,8,12.39,26.5,70.42,3.452291,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:45",6475528,35051,8,12.4,26.5,70.42,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:50",6475529,35051,8,12.4,26.5,70.42,3.452291,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:00:55",6475530,35051,8,12.39,26.5,70.49,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:00",6475531,35051,8,12.39,26.5,70.49,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:05",6475532,35051,8,12.43,26.5,70.42,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:10",6475533,35051,8,12.39,26.5,70.49,3.452291,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:15",6475534,35051,8,12.43,26.5,70.49,3.452291,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:20",6475535,35051,8,12.43,26.5,70.49,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:25",6475536,35051,8,12.43,26.5,70.49,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:30",6475537,35051,8,12.39,26.5,70.49,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:35",6475538,35051,8,12.39,26.5,70.49,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:40",6475539,35051,8,12.43,26.5,70.49,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:45",6475540,35051,8,12.43,26.5,70.49,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:50",6475541,35051,8,12.43,26.5,70.49,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:01:55",6475542,35051,8,12.4,26.5,70.49,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:00",6475543,35051,8,12.43,26.5,70.49,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:05",6475544,35051,8,12.44,26.5,70.49,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:10",6475545,35051,8,12.4,26.5,70.49,3.452291,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:15",6475546,35051,8,12.44,26.5,70.49,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:20",6475547,35051,8,12.44,26.5,70.49,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:25",6475548,35051,8,12.44,26.5,70.49,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:30",6475549,35051,8,12.44,26.5,70.49,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:35",6475550,35051,8,12.44,26.5,70.49,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:40",6475551,35051,8,12.44,26.5,70.49,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:45",6475552,35051,8,12.44,26.5,70.49,3.452966,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:50",6475553,35051,8,12.44,26.5,70.49,3.452966,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:02:55",6475554,35051,8,12.4,26.5,70.49,3.452966,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:00",6475555,35051,8,12.4,26.5,70.49,3.452966,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:05",6475556,35051,8,12.38,26.5,70.49,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:10",6475557,35051,8,12.38,26.5,70.49,3.452966,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:15",6475558,35051,8,12.42,26.47,70.49,3.452966,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:20",6475559,35051,8,12.4,26.5,70.49,3.452966,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:25",6475560,35051,8,12.41,26.5,70.49,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:30",6475561,35051,8,12.43,26.5,70.49,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:35",6475562,35051,8,12.43,26.5,70.49,3.452966,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:40",6475563,35051,8,12.43,26.5,70.49,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:45",6475564,35051,8,12.43,26.5,70.49,3.452966,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:50",6475565,35051,8,12.39,26.5,70.56,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:03:55",6475566,35051,8,12.42,26.5,70.56,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:00",6475567,35051,8,12.43,26.5,70.56,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:05",6475568,35051,8,12.39,26.5,70.56,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:10",6475569,35051,8,12.39,26.47,70.56,3.452966,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:15",6475570,35051,8,12.4,26.47,70.56,3.452966,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:20",6475571,35051,8,12.43,26.5,70.56,3.452966,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:25",6475572,35051,8,12.39,26.47,70.56,3.452966,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:30",6475573,35051,8,12.43,26.47,70.56,3.452966,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:35",6475574,35051,8,12.42,26.47,70.55,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:40",6475575,35051,8,12.43,26.47,70.55,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:45",6475576,35051,8,12.42,26.47,70.55,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:50",6475577,35051,8,12.43,26.47,70.55,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:04:55",6475578,35051,8,12.39,26.47,70.55,3.450941,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:00",6475579,35051,8,12.42,26.47,70.55,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:05",6475580,35051,8,12.43,26.47,70.55,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:10",6475581,35051,8,12.4,26.47,70.55,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:15",6475582,35051,8,12.44,26.47,70.55,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:20",6475583,35051,8,12.44,26.47,70.55,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:25",6475584,35051,8,12.44,26.47,70.55,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:30",6475585,35051,8,12.41,26.47,70.55,3.450941,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:35",6475586,35051,8,12.41,26.47,70.55,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:40",6475587,35051,8,12.44,26.47,70.55,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:45",6475588,35051,8,12.44,26.47,70.55,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:50",6475589,35051,8,12.41,26.47,70.55,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:05:55",6475590,35051,8,12.4,26.47,70.55,3.450941,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:00",6475591,35051,8,12.44,26.47,70.55,3.450941,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:05",6475592,35051,8,12.42,26.47,70.55,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:10",6475593,35051,8,12.38,26.47,70.55,3.450941,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:15",6475594,35051,8,12.41,26.47,70.55,3.450941,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:20",6475595,35051,8,12.42,26.47,70.62,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:25",6475596,35051,8,12.41,26.47,70.62,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:30",6475597,35051,8,12.43,26.47,70.62,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:35",6475598,35051,8,12.43,26.47,70.62,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:40",6475599,35051,8,12.43,26.47,70.62,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:45",6475600,35051,8,12.39,26.47,70.62,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:50",6475601,35051,8,12.43,26.47,70.62,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:06:55",6475602,35051,8,12.43,26.47,70.62,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:00",6475603,35051,8,12.43,26.47,70.62,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:05",6475604,35051,8,12.41,26.47,70.62,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:10",6475605,35051,8,12.39,26.47,70.62,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:15",6475606,35051,8,12.39,26.47,70.62,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:20",6475607,35051,8,12.43,26.47,70.62,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:25",6475608,35051,8,12.43,26.47,70.62,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:30",6475609,35051,8,12.42,26.47,70.62,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:35",6475610,35051,8,12.4,26.47,70.62,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:40",6475611,35051,8,12.43,26.47,70.62,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:45",6475612,35051,8,12.4,26.44,70.62,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:50",6475613,35051,8,12.4,26.47,70.62,3.452291,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:07:55",6475614,35051,8,12.4,26.44,70.62,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:00",6475615,35051,8,12.42,26.44,70.62,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:05",6475616,35051,8,12.44,26.44,70.62,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:10",6475617,35051,8,12.4,26.44,70.62,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:15",6475618,35051,8,12.44,26.44,70.62,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:20",6475619,35051,8,12.43,26.44,70.62,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:25",6475620,35051,8,12.41,26.44,70.62,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:30",6475621,35051,8,12.4,26.44,70.62,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:35",6475622,35051,8,12.44,26.44,70.62,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:40",6475623,35051,8,12.43,26.44,70.62,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:45",6475624,35051,8,12.44,26.44,70.62,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:50",6475625,35051,8,12.43,26.44,70.62,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:08:55",6475626,35051,8,12.44,26.44,70.62,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:00",6475627,35051,8,12.44,26.44,70.62,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:05",6475628,35051,8,12.41,26.44,70.69,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:10",6475629,35051,8,12.38,26.44,70.69,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:15",6475630,35051,8,12.39,26.44,70.69,3.451616,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:20",6475631,35051,8,12.38,26.44,70.69,3.451616,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:25",6475632,35051,8,12.41,26.44,70.69,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:30",6475633,35051,8,12.43,26.44,70.69,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:35",6475634,35051,8,12.43,26.44,70.69,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:40",6475635,35051,8,12.42,26.44,70.69,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:45",6475636,35051,8,12.42,26.44,70.69,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:50",6475637,35051,8,12.4,26.44,70.69,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:09:55",6475638,35051,8,12.43,26.44,70.69,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:00",6475639,35051,8,12.4,26.44,70.69,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:05",6475640,35051,8,12.42,26.44,70.69,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:10",6475641,35051,8,12.39,26.44,70.69,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:15",6475642,35051,8,12.42,26.44,70.69,3.451616,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:20",6475643,35051,8,12.42,26.44,70.69,3.451616,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:25",6475644,35051,8,12.42,26.44,70.69,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:30",6475645,35051,8,12.39,26.44,70.69,3.451616,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:35",6475646,35051,8,12.42,26.44,70.69,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:40",6475647,35051,8,12.39,26.44,70.69,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:45",6475648,35051,8,12.42,26.44,70.69,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:50",6475649,35051,8,12.42,26.44,70.69,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:10:55",6475650,35051,8,12.39,26.44,70.69,3.451616,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:00",6475651,35051,8,12.41,26.44,70.69,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:05",6475652,35051,8,12.43,26.44,70.69,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:10",6475653,35051,8,12.39,26.44,70.69,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:15",6475654,35051,8,12.43,26.44,70.69,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:20",6475655,35051,8,12.4,26.44,70.69,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:25",6475656,35051,8,12.43,26.44,70.69,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:30",6475657,35051,8,12.43,26.44,70.69,3.451616,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:35",6475658,35051,8,12.4,26.44,70.69,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:40",6475659,35051,8,12.43,26.44,70.69,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:45",6475660,35051,8,12.4,26.44,70.76,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:50",6475661,35051,8,12.43,26.44,70.76,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:11:55",6475662,35051,8,12.43,26.44,70.76,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:00",6475663,35051,8,12.4,26.44,70.76,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:05",6475664,35051,8,12.38,26.44,70.76,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:10",6475665,35051,8,12.37,26.44,70.76,3.452291,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:15",6475666,35051,8,12.41,26.44,70.76,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:20",6475667,35051,8,12.37,26.44,70.76,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:25",6475668,35051,8,12.41,26.44,70.76,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:30",6475669,35051,8,12.41,26.41,70.76,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:35",6475670,35051,8,12.42,26.44,70.76,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:40",6475671,35051,8,12.41,26.44,70.76,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:45",6475672,35051,8,12.4,26.44,70.76,3.452291,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:50",6475673,35051,8,12.41,26.41,70.76,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:12:55",6475674,35051,8,12.39,26.44,70.76,3.452291,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:00",6475675,35051,8,12.41,26.41,70.76,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:05",6475676,35051,8,12.42,26.41,70.76,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:10",6475677,35051,8,12.38,26.41,70.76,3.452291,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:15",6475678,35051,8,12.41,26.41,70.76,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:20",6475679,35051,8,12.41,26.41,70.76,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:25",6475680,35051,8,12.4,26.41,70.76,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:30",6475681,35051,8,12.42,26.41,70.76,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:35",6475682,35051,8,12.41,26.41,70.76,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:40",6475683,35051,8,12.41,26.41,70.76,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:45",6475684,35051,8,12.41,26.41,70.76,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:50",6475685,35051,8,12.39,26.41,70.76,3.451616,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:13:55",6475686,35051,8,12.41,26.41,70.76,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:00",6475687,35051,8,12.41,26.41,70.76,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:05",6475688,35051,8,12.43,26.41,70.76,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:10",6475689,35051,8,12.43,26.41,70.76,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:15",6475690,35051,8,12.43,26.41,70.76,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:20",6475691,35051,8,12.43,26.41,70.76,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:25",6475692,35051,8,12.42,26.41,70.76,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:30",6475693,35051,8,12.43,26.41,70.76,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:35",6475694,35051,8,12.4,26.41,70.76,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:40",6475695,35051,8,12.43,26.41,70.76,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:45",6475696,35051,8,12.43,26.41,70.76,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:50",6475697,35051,8,12.43,26.41,70.76,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:14:55",6475698,35051,8,12.43,26.41,70.76,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:00",6475699,35051,8,12.43,26.41,70.76,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:05",6475700,35051,8,12.4,26.41,70.76,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:10",6475701,35051,8,12.37,26.41,70.76,3.451616,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:15",6475702,35051,8,12.41,26.41,70.76,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:20",6475703,35051,8,12.4,26.41,70.83,3.451616,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:25",6475704,35051,8,12.4,26.41,70.83,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:30",6475705,35051,8,12.41,26.41,70.83,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:35",6475706,35051,8,12.41,26.41,70.83,3.451616,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:40",6475707,35051,8,12.38,26.41,70.83,3.451616,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:45",6475708,35051,8,12.39,26.41,70.83,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:50",6475709,35051,8,12.41,26.41,70.83,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:15:55",6475710,35051,8,12.4,26.37,70.83,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:00",6475711,35051,8,12.41,26.37,70.83,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:05",6475712,35051,8,12.41,26.37,70.83,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:10",6475713,35051,8,12.38,26.37,70.83,3.451616,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:15",6475714,35051,8,12.41,26.37,70.83,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:20",6475715,35051,8,12.41,26.41,70.83,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:25",6475716,35051,8,12.38,26.41,70.83,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:30",6475717,35051,8,12.38,26.41,70.83,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:35",6475718,35051,8,12.41,26.41,70.83,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:40",6475719,35051,8,12.41,26.37,70.83,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:45",6475720,35051,8,12.41,26.37,70.83,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:50",6475721,35051,8,12.38,26.37,70.83,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:16:55",6475722,35051,8,12.41,26.37,70.83,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:00",6475723,35051,8,12.38,26.41,70.83,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:05",6475724,35051,8,12.4,26.37,70.83,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:10",6475725,35051,8,12.38,26.41,70.83,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:15",6475726,35051,8,12.42,26.37,70.83,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:20",6475727,35051,8,12.42,26.37,70.83,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:25",6475728,35051,8,12.39,26.37,70.83,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:30",6475729,35051,8,12.42,26.37,70.83,3.452291,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:35",6475730,35051,8,12.43,26.37,70.83,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:40",6475731,35051,8,12.42,26.37,70.83,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:45",6475732,35051,8,12.4,26.37,70.83,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:50",6475733,35051,8,12.39,26.37,70.83,3.452291,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:17:55",6475734,35051,8,12.39,26.37,70.83,3.452291,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:00",6475735,35051,8,12.42,26.37,70.83,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:05",6475736,35051,8,12.37,26.37,70.83,3.452291,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:10",6475737,35051,8,12.37,26.37,70.83,3.452291,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:15",6475738,35051,8,12.34,26.37,70.9,3.452291,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:20",6475739,35051,8,12.4,26.37,70.83,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:25",6475740,35051,8,12.4,26.37,70.83,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:30",6475741,35051,8,12.38,26.37,70.9,3.452291,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:35",6475742,35051,8,12.41,26.37,70.9,3.452291,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:40",6475743,35051,8,12.41,26.37,70.9,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:45",6475744,35051,8,12.41,26.37,70.9,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:50",6475745,35051,8,12.38,26.37,70.9,3.452291,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:18:55",6475746,35051,8,12.4,26.37,70.9,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:00",6475747,35051,8,12.41,26.37,70.9,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:05",6475748,35051,8,12.37,26.37,70.9,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:10",6475749,35051,8,12.36,26.37,70.9,3.451616,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:15",6475750,35051,8,12.37,26.37,70.9,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:20",6475751,35051,8,12.4,26.37,70.9,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:25",6475752,35051,8,12.38,26.37,70.9,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:30",6475753,35051,8,12.37,26.37,70.9,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:35",6475754,35051,8,12.4,26.37,70.9,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:40",6475755,35051,8,12.4,26.37,70.9,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:45",6475756,35051,8,12.41,26.37,70.9,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:50",6475757,35051,8,12.41,26.37,70.9,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:19:55",6475758,35051,8,12.37,26.37,70.9,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:00",6475759,35051,8,12.37,26.37,70.9,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:05",6475760,35051,8,12.42,26.37,70.9,3.451616,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:10",6475761,35051,8,12.37,26.37,70.9,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:15",6475762,35051,8,12.39,26.37,70.9,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:20",6475763,35051,8,12.42,26.37,70.9,3.451616,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:25",6475764,35051,8,12.38,26.37,70.9,3.451616,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:30",6475765,35051,8,12.42,26.37,70.9,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:35",6475766,35051,8,12.38,26.37,70.9,3.451616,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:40",6475767,35051,8,12.42,26.37,70.9,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:45",6475768,35051,8,12.42,26.37,70.9,3.450941,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:50",6475769,35051,8,12.42,26.37,70.9,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:20:55",6475770,35051,8,12.38,26.37,70.9,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:00",6475771,35051,8,12.38,26.37,70.9,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:05",6475772,35051,8,12.37,26.37,70.9,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:10",6475773,35051,8,12.35,26.37,70.9,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:15",6475774,35051,8,12.4,26.37,70.9,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:20",6475775,35051,8,12.4,26.37,70.9,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:25",6475776,35051,8,12.4,26.37,70.9,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:30",6475777,35051,8,12.4,26.34,70.9,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:35",6475778,35051,8,12.36,26.34,70.9,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:40",6475779,35051,8,12.4,26.34,70.9,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:45",6475780,35051,8,12.41,26.34,70.9,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:50",6475781,35051,8,12.37,26.34,70.9,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:21:55",6475782,35051,8,12.4,26.34,70.9,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:00",6475783,35051,8,12.4,26.34,70.9,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:05",6475784,35051,8,12.4,26.34,70.9,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:10",6475785,35051,8,12.34,26.34,70.9,3.450941,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:15",6475786,35051,8,12.4,26.34,70.9,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:20",6475787,35051,8,12.37,26.34,70.9,3.450941,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:25",6475788,35051,8,12.37,26.34,70.9,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:30",6475789,35051,8,12.4,26.34,70.96,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:35",6475790,35051,8,12.4,26.34,70.97,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:40",6475791,35051,8,12.4,26.34,70.97,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:45",6475792,35051,8,12.4,26.34,70.97,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:50",6475793,35051,8,12.37,26.34,70.97,3.451616,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:22:55",6475794,35051,8,12.4,26.34,70.97,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:00",6475795,35051,8,12.37,26.34,70.97,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:05",6475796,35051,8,12.37,26.34,70.97,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:10",6475797,35051,8,12.35,26.34,70.97,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:15",6475798,35051,8,12.42,26.34,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:20",6475799,35051,8,12.42,26.34,70.97,3.451616,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:25",6475800,35051,8,12.42,26.34,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:30",6475801,35051,8,12.42,26.34,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:35",6475802,35051,8,12.4,26.34,70.97,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:40",6475803,35051,8,12.42,26.34,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:45",6475804,35051,8,12.42,26.34,70.97,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:50",6475805,35051,8,12.42,26.34,70.97,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:23:55",6475806,35051,8,12.42,26.34,70.97,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:00",6475807,35051,8,12.42,26.34,70.97,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:05",6475808,35051,8,12.4,26.34,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:10",6475809,35051,8,12.36,26.34,70.97,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:15",6475810,35051,8,12.35,26.34,70.97,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:20",6475811,35051,8,12.4,26.34,70.97,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:25",6475812,35051,8,12.36,26.34,70.97,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:30",6475813,35051,8,12.37,26.34,70.97,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:35",6475814,35051,8,12.4,26.34,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:40",6475815,35051,8,12.4,26.34,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:45",6475816,35051,8,12.4,26.34,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:50",6475817,35051,8,12.39,26.34,70.97,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:24:55",6475818,35051,8,12.4,26.31,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:00",6475819,35051,8,12.4,26.34,70.97,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:05",6475820,35051,8,12.4,26.34,70.97,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:10",6475821,35051,8,12.4,26.31,70.97,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:15",6475822,35051,8,12.37,26.31,70.97,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:20",6475823,35051,8,12.36,26.31,70.97,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:25",6475824,35051,8,12.4,26.31,70.97,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:30",6475825,35051,8,12.38,26.31,70.97,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:35",6475826,35051,8,12.4,26.31,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:40",6475827,35051,8,12.4,26.31,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:45",6475828,35051,8,12.4,26.31,70.97,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:50",6475829,35051,8,12.4,26.31,70.97,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:25:55",6475830,35051,8,12.4,26.31,70.97,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:00",6475831,35051,8,12.36,26.31,70.97,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:05",6475832,35051,8,12.4,26.31,70.97,3.451616,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:10",6475833,35051,8,12.38,26.31,70.97,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:15",6475834,35051,8,12.37,26.31,70.97,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:20",6475835,35051,8,12.38,26.31,70.97,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:25",6475836,35051,8,12.41,26.31,71.03,3.451616,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:30",6475837,35051,8,12.42,26.31,71.03,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:35",6475838,35051,8,12.42,26.31,71.03,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:40",6475839,35051,8,12.41,26.31,70.97,3.451616,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:45",6475840,35051,8,12.37,26.31,70.97,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:50",6475841,35051,8,12.42,26.31,71.03,3.451616,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:26:55",6475842,35051,8,12.42,26.31,71.03,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:00",6475843,35051,8,12.37,26.31,71.03,3.451616,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:05",6475844,35051,8,12.39,26.31,71.03,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:10",6475845,35051,8,12.35,26.31,71.03,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:15",6475846,35051,8,12.39,26.31,71.03,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:20",6475847,35051,8,12.39,26.31,71.03,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:25",6475848,35051,8,12.38,26.31,71.03,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:30",6475849,35051,8,12.4,26.31,71.03,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:35",6475850,35051,8,12.4,26.31,71.03,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:40",6475851,35051,8,12.36,26.31,71.03,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:45",6475852,35051,8,12.4,26.31,71.03,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:50",6475853,35051,8,12.39,26.31,71.03,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:27:55",6475854,35051,8,12.39,26.31,71.03,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:00",6475855,35051,8,12.36,26.31,71.03,3.450941,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:05",6475856,35051,8,12.39,26.31,71.03,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:10",6475857,35051,8,12.36,26.31,71.03,3.450941,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:15",6475858,35051,8,12.37,26.31,71.03,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:20",6475859,35051,8,12.39,26.31,71.03,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:25",6475860,35051,8,12.39,26.31,71.03,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:30",6475861,35051,8,12.39,26.31,71.03,3.450941,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:35",6475862,35051,8,12.38,26.31,71.03,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:40",6475863,35051,8,12.36,26.31,71.03,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:45",6475864,35051,8,12.39,26.31,71.03,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:50",6475865,35051,8,12.39,26.31,71.03,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:28:55",6475866,35051,8,12.4,26.31,71.03,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:00",6475867,35051,8,12.34,26.31,71.03,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:05",6475868,35051,8,12.4,26.31,71.03,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:10",6475869,35051,8,12.37,26.31,71.03,3.450941,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:15",6475870,35051,8,12.41,26.31,71.03,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:20",6475871,35051,8,12.36,26.31,71.03,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:25",6475872,35051,8,12.4,26.31,71.03,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:30",6475873,35051,8,12.4,26.31,71.03,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:35",6475874,35051,8,12.41,26.31,71.03,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:40",6475875,35051,8,12.38,26.31,71.03,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:45",6475876,35051,8,12.4,26.31,71.03,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:50",6475877,35051,8,12.4,26.31,71.03,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:29:55",6475878,35051,8,12.41,26.28,71.03,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:00",6475879,35051,8,12.41,26.28,71.03,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:05",6475880,35051,8,12.37,26.28,71.03,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:10",6475881,35051,8,12.36,26.28,71.03,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:15",6475882,35051,8,12.35,26.28,71.03,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:20",6475883,35051,8,12.38,26.28,71.03,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:25",6475884,35051,8,12.39,26.28,71.03,3.451616,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:30",6475885,35051,8,12.36,26.28,71.03,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:35",6475886,35051,8,12.39,26.28,71.03,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:40",6475887,35051,8,12.39,26.28,71.03,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:45",6475888,35051,8,12.39,26.28,71.03,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:50",6475889,35051,8,12.39,26.28,71.03,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:30:55",6475890,35051,8,12.39,26.28,71.03,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:00",6475891,35051,8,12.39,26.28,71.03,3.451616,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:05",6475892,35051,8,12.39,26.28,71.1,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:10",6475893,35051,8,12.36,26.28,71.03,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:15",6475894,35051,8,12.39,26.28,71.03,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:20",6475895,35051,8,12.39,26.28,71.1,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:25",6475896,35051,8,12.38,26.28,71.1,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:30",6475897,35051,8,12.39,26.28,71.03,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:35",6475898,35051,8,12.39,26.28,71.1,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:40",6475899,35051,8,12.39,26.28,71.1,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:45",6475900,35051,8,12.39,26.28,71.1,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:50",6475901,35051,8,12.36,26.28,71.1,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:31:55",6475902,35051,8,12.39,26.28,71.1,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:00",6475903,35051,8,12.39,26.28,71.1,3.451616,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:05",6475904,35051,8,12.4,26.28,71.1,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:10",6475905,35051,8,12.37,26.28,71.1,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:15",6475906,35051,8,12.37,26.28,71.1,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:20",6475907,35051,8,12.4,26.28,71.1,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:25",6475908,35051,8,12.4,26.28,71.1,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:30",6475909,35051,8,12.37,26.28,71.1,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:35",6475910,35051,8,12.37,26.28,71.1,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:40",6475911,35051,8,12.4,26.25,71.1,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:45",6475912,35051,8,12.4,26.25,71.1,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:50",6475913,35051,8,12.4,26.25,71.1,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:32:55",6475914,35051,8,12.37,26.28,71.1,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:00",6475915,35051,8,12.37,26.25,71.1,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:05",6475916,35051,8,12.35,26.25,71.1,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:10",6475917,35051,8,12.35,26.25,71.1,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:15",6475918,35051,8,12.38,26.25,71.1,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:20",6475919,35051,8,12.38,26.25,71.1,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:25",6475920,35051,8,12.38,26.25,71.1,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:30",6475921,35051,8,12.38,26.28,71.1,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:35",6475922,35051,8,12.38,26.28,71.1,3.452291,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:40",6475923,35051,8,12.39,26.25,71.1,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:45",6475924,35051,8,12.38,26.25,71.1,3.452291,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:50",6475925,35051,8,12.35,26.25,71.1,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:33:55",6475926,35051,8,12.39,26.28,71.1,3.452291,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:00",6475927,35051,8,12.38,26.25,71.1,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:05",6475928,35051,8,12.39,26.25,71.1,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:10",6475929,35051,8,12.35,26.25,71.1,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:15",6475930,35051,8,12.39,26.25,71.1,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:20",6475931,35051,8,12.38,26.25,71.1,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:25",6475932,35051,8,12.36,26.25,71.1,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:30",6475933,35051,8,12.38,26.25,71.1,3.452291,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:35",6475934,35051,8,12.38,26.25,71.1,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:40",6475935,35051,8,12.38,26.25,71.1,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:45",6475936,35051,8,12.38,26.25,71.1,3.452291,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:50",6475937,35051,8,12.39,26.25,71.1,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:34:55",6475938,35051,8,12.38,26.25,71.1,3.452291,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:00",6475939,35051,8,12.38,26.25,71.1,3.452291,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:05",6475940,35051,8,12.39,26.25,71.1,3.452291,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:10",6475941,35051,8,12.4,26.25,71.11,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:15",6475942,35051,8,12.39,26.25,71.11,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:20",6475943,35051,8,12.4,26.25,71.11,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:25",6475944,35051,8,12.37,26.25,71.11,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:30",6475945,35051,8,12.39,26.25,71.11,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:35",6475946,35051,8,12.39,26.25,71.11,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:40",6475947,35051,8,12.37,26.25,71.11,3.451616,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:45",6475948,35051,8,12.39,26.25,71.11,3.451616,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:50",6475949,35051,8,12.4,26.25,71.11,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:35:55",6475950,35051,8,12.4,26.25,71.17,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:00",6475951,35051,8,12.4,26.25,71.17,3.451616,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:05",6475952,35051,8,12.38,26.25,71.17,3.451616,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:10",6475953,35051,8,12.33,26.25,71.17,3.451616,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:15",6475954,35051,8,12.38,26.25,71.17,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:20",6475955,35051,8,12.37,26.25,71.17,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:25",6475956,35051,8,12.34,26.25,71.17,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:30",6475957,35051,8,12.34,26.25,71.17,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:35",6475958,35051,8,12.38,26.25,71.17,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:40",6475959,35051,8,12.38,26.25,71.17,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:45",6475960,35051,8,12.38,26.25,71.17,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:50",6475961,35051,8,12.35,26.25,71.17,3.451616,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:36:55",6475962,35051,8,12.38,26.25,71.17,3.451616,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:00",6475963,35051,8,12.38,26.25,71.17,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:05",6475964,35051,8,12.38,26.25,71.17,3.450941,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:10",6475965,35051,8,12.38,26.25,71.17,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:15",6475966,35051,8,12.33,26.25,71.17,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:20",6475967,35051,8,12.38,26.25,71.17,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:25",6475968,35051,8,12.38,26.25,71.17,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:30",6475969,35051,8,12.38,26.25,71.17,3.450941,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:35",6475970,35051,8,12.37,26.25,71.17,3.450941,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:40",6475971,35051,8,12.35,26.25,71.17,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:45",6475972,35051,8,12.32,26.25,71.17,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:50",6475973,35051,8,12.35,26.25,71.17,3.450941,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:37:55",6475974,35051,8,12.33,26.25,71.17,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:00",6475975,35051,8,12.37,26.22,71.17,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:05",6475976,35051,8,12.35,26.25,71.17,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:10",6475977,35051,8,12.36,26.25,71.17,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:15",6475978,35051,8,12.36,26.25,71.17,3.450941,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:20",6475979,35051,8,12.38,26.22,71.17,3.450941,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:25",6475980,35051,8,12.39,26.22,71.17,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:30",6475981,35051,8,12.39,26.22,71.17,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:35",6475982,35051,8,12.39,26.22,71.17,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:40",6475983,35051,8,12.38,26.22,71.17,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:45",6475984,35051,8,12.35,26.22,71.17,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:50",6475985,35051,8,12.38,26.22,71.17,3.451616,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:38:55",6475986,35051,8,12.36,26.22,71.17,3.451616,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:00",6475987,35051,8,12.38,26.22,71.17,3.451616,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:05",6475988,35051,8,12.34,26.22,71.17,3.451616,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:10",6475989,35051,8,12.33,26.22,71.17,3.451616,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:15",6475990,35051,8,12.34,26.22,71.17,3.451616,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:20",6475991,35051,8,12.36,26.22,71.17,3.451616,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:25",6475992,35051,8,12.33,26.22,71.17,3.451616,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:30",6475993,35051,8,12.37,26.22,71.17,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:35",6475994,35051,8,12.36,26.22,71.17,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:40",6475995,35051,8,12.37,26.22,71.17,3.451616,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:45",6475996,35051,8,12.34,26.22,71.17,3.451616,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:50",6475997,35051,8,12.37,26.22,71.17,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:39:55",6475998,35051,8,12.34,26.22,71.17,3.451616,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:00",6475999,35051,8,12.37,26.22,71.17,3.451616,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:05",6476000,35051,8,12.34,26.22,71.17,3.451616,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:10",6476001,35051,8,12.34,26.22,71.17,3.451616,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:15",6476002,35051,8,12.34,26.22,71.17,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:20",6476003,35051,8,12.37,26.22,71.17,3.451616,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:25",6476004,35051,8,12.37,26.22,71.17,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:30",6476005,35051,8,12.37,26.22,71.17,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:35",6476006,35051,8,12.37,26.22,71.17,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:40",6476007,35051,8,12.37,26.22,71.17,3.451616,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:45",6476008,35051,8,12.34,26.22,71.17,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:50",6476009,35051,8,12.34,26.22,71.17,3.451616,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:40:55",6476010,35051,8,12.37,26.22,71.17,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:00",6476011,35051,8,12.37,26.22,71.17,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:05",6476012,35051,8,12.38,26.22,71.17,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:10",6476013,35051,8,12.34,26.22,71.17,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:15",6476014,35051,8,12.38,26.22,71.17,3.451616,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:20",6476015,35051,8,12.38,26.22,71.17,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:25",6476016,35051,8,12.35,26.22,71.17,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:30",6476017,35051,8,12.35,26.22,71.17,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:35",6476018,35051,8,12.38,26.19,71.24,3.451616,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:40",6476019,35051,8,12.38,26.22,71.17,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:45",6476020,35051,8,12.38,26.22,71.17,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:50",6476021,35051,8,12.38,26.19,71.24,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:41:55",6476022,35051,8,12.37,26.19,71.24,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:00",6476023,35051,8,12.38,26.19,71.24,3.451616,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:05",6476024,35051,8,12.33,26.19,71.24,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:10",6476025,35051,8,12.32,26.22,71.24,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:15",6476026,35051,8,12.34,26.19,71.24,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:20",6476027,35051,8,12.37,26.19,71.24,3.451616,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:25",6476028,35051,8,12.33,26.19,71.24,3.451616,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:30",6476029,35051,8,12.33,26.19,71.24,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:35",6476030,35051,8,12.37,26.19,71.24,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:40",6476031,35051,8,12.37,26.19,71.24,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:45",6476032,35051,8,12.37,26.19,71.24,3.451616,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:50",6476033,35051,8,12.33,26.19,71.24,3.451616,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:42:55",6476034,35051,8,12.37,26.19,71.24,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:00",6476035,35051,8,12.36,26.19,71.24,3.451616,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:05",6476036,35051,8,12.37,26.19,71.24,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:10",6476037,35051,8,12.34,26.19,71.24,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:15",6476038,35051,8,12.33,26.19,71.24,3.451616,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:20",6476039,35051,8,12.37,26.19,71.24,3.451616,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:25",6476040,35051,8,12.37,26.19,71.24,3.451616,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:30",6476041,35051,8,12.37,26.19,71.24,3.451616,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:35",6476042,35051,8,12.37,26.19,71.24,3.451616,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:40",6476043,35051,8,12.37,26.19,71.24,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:45",6476044,35051,8,12.37,26.19,71.24,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:50",6476045,35051,8,12.34,26.19,71.24,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:43:55",6476046,35051,8,12.33,26.19,71.24,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:00",6476047,35051,8,12.37,26.19,71.24,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:05",6476048,35051,8,12.38,26.19,71.24,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:10",6476049,35051,8,12.34,26.19,71.24,3.451616,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:15",6476050,35051,8,12.35,26.19,71.24,3.451616,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:20",6476051,35051,8,12.38,26.19,71.24,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:25",6476052,35051,8,12.38,26.19,71.24,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:30",6476053,35051,8,12.38,26.19,71.24,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:35",6476054,35051,8,12.38,26.19,71.24,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:40",6476055,35051,8,12.35,26.19,71.24,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:45",6476056,35051,8,12.34,26.19,71.24,3.451616,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:50",6476057,35051,8,12.38,26.19,71.24,3.451616,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:44:55",6476058,35051,8,12.35,26.19,71.24,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:00",6476059,35051,8,12.38,26.19,71.24,3.451616,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:05",6476060,35051,8,12.36,26.19,71.24,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:10",6476061,35051,8,12.31,26.19,71.24,3.451616,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:15",6476062,35051,8,12.32,26.19,71.24,3.451616,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:20",6476063,35051,8,12.33,26.19,71.24,3.451616,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:25",6476064,35051,8,12.33,26.19,71.24,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:30",6476065,35051,8,12.37,26.19,71.24,3.451616,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:35",6476066,35051,8,12.37,26.19,71.24,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:40",6476067,35051,8,12.37,26.19,71.24,3.451616,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:45",6476068,35051,8,12.37,26.19,71.24,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:50",6476069,35051,8,12.33,26.19,71.24,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:45:55",6476070,35051,8,12.37,26.19,71.24,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:00",6476071,35051,8,12.36,26.19,71.24,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:05",6476072,35051,8,12.37,26.19,71.24,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:10",6476073,35051,8,12.33,26.19,71.24,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:15",6476074,35051,8,12.32,26.19,71.24,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:20",6476075,35051,8,12.33,26.19,71.24,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:25",6476076,35051,8,12.37,26.19,71.24,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:30",6476077,35051,8,12.36,26.19,71.24,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:35",6476078,35051,8,12.33,26.16,71.24,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:40",6476079,35051,8,12.37,26.16,71.24,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:45",6476080,35051,8,12.33,26.19,71.24,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:50",6476081,35051,8,12.37,26.16,71.24,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:46:55",6476082,35051,8,12.33,26.16,71.31,3.450941,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:00",6476083,35051,8,12.37,26.16,71.24,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:05",6476084,35051,8,12.33,26.16,71.24,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:10",6476085,35051,8,12.34,26.16,71.31,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:15",6476086,35051,8,12.38,26.16,71.24,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:20",6476087,35051,8,12.38,26.16,71.31,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:25",6476088,35051,8,12.34,26.16,71.24,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:30",6476089,35051,8,12.37,26.16,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:35",6476090,35051,8,12.38,26.16,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:40",6476091,35051,8,12.38,26.16,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:45",6476092,35051,8,12.36,26.16,71.31,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:50",6476093,35051,8,12.34,26.16,71.31,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:47:55",6476094,35051,8,12.33,26.16,71.31,3.450941,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:00",6476095,35051,8,12.33,26.16,71.31,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:05",6476096,35051,8,12.36,26.16,71.31,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:10",6476097,35051,8,12.32,26.16,71.31,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:15",6476098,35051,8,12.32,26.16,71.31,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:20",6476099,35051,8,12.36,26.16,71.31,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:25",6476100,35051,8,12.36,26.16,71.31,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:30",6476101,35051,8,12.33,26.16,71.31,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:35",6476102,35051,8,12.32,26.16,71.31,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:40",6476103,35051,8,12.36,26.16,71.31,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:45",6476104,35051,8,12.33,26.16,71.31,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:50",6476105,35051,8,12.36,26.16,71.31,3.450941,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:48:55",6476106,35051,8,12.37,26.16,71.31,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:00",6476107,35051,8,12.37,26.16,71.31,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:05",6476108,35051,8,12.37,26.16,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:10",6476109,35051,8,12.32,26.16,71.31,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:15",6476110,35051,8,12.32,26.16,71.31,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:20",6476111,35051,8,12.36,26.16,71.31,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:25",6476112,35051,8,12.36,26.16,71.31,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:30",6476113,35051,8,12.37,26.16,71.31,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:35",6476114,35051,8,12.36,26.16,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:40",6476115,35051,8,12.33,26.13,71.31,3.450941,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:45",6476116,35051,8,12.33,26.13,71.31,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:50",6476117,35051,8,12.36,26.13,71.31,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:49:55",6476118,35051,8,12.36,26.16,71.31,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:00",6476119,35051,8,12.36,26.13,71.31,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:05",6476120,35051,8,12.37,26.13,71.31,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:10",6476121,35051,8,12.33,26.13,71.31,3.450941,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:15",6476122,35051,8,12.34,26.13,71.31,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:20",6476123,35051,8,12.38,26.13,71.31,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:25",6476124,35051,8,12.34,26.13,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:30",6476125,35051,8,12.38,26.16,71.31,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:35",6476126,35051,8,12.38,26.13,71.31,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:40",6476127,35051,8,12.37,26.13,71.31,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:45",6476128,35051,8,12.34,26.13,71.31,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:50",6476129,35051,8,12.34,26.13,71.31,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:50:55",6476130,35051,8,12.38,26.13,71.31,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:00",6476131,35051,8,12.34,26.13,71.31,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:05",6476132,35051,8,12.32,26.13,71.31,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:10",6476133,35051,8,12.32,26.13,71.31,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:15",6476134,35051,8,12.36,26.13,71.31,3.450941,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:20",6476135,35051,8,12.35,26.13,71.31,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:25",6476136,35051,8,12.36,26.13,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:30",6476137,35051,8,12.37,26.13,71.31,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:35",6476138,35051,8,12.36,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:40",6476139,35051,8,12.36,26.13,71.31,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:45",6476140,35051,8,12.36,26.13,71.31,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:50",6476141,35051,8,12.35,26.13,71.31,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:51:55",6476142,35051,8,12.36,26.13,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:00",6476143,35051,8,12.34,26.13,71.31,3.450941,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:05",6476144,35051,8,12.36,26.13,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:10",6476145,35051,8,12.32,26.13,71.31,3.450941,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:15",6476146,35051,8,12.36,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:20",6476147,35051,8,12.33,26.13,71.31,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:25",6476148,35051,8,12.32,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:30",6476149,35051,8,12.36,26.13,71.31,3.450941,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:35",6476150,35051,8,12.36,26.13,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:40",6476151,35051,8,12.36,26.13,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:45",6476152,35051,8,12.36,26.13,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:50",6476153,35051,8,12.36,26.13,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:52:55",6476154,35051,8,12.35,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:00",6476155,35051,8,12.36,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:05",6476156,35051,8,12.37,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:10",6476157,35051,8,12.33,26.13,71.31,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:15",6476158,35051,8,12.37,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:20",6476159,35051,8,12.37,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:25",6476160,35051,8,12.37,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:30",6476161,35051,8,12.37,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:35",6476162,35051,8,12.37,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:40",6476163,35051,8,12.37,26.13,71.31,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:45",6476164,35051,8,12.34,26.13,71.31,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:50",6476165,35051,8,12.34,26.13,71.31,3.450941,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:53:55",6476166,35051,8,12.37,26.13,71.31,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:00",6476167,35051,8,12.37,26.13,71.31,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:05",6476168,35051,8,12.34,26.13,71.31,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:10",6476169,35051,8,12.31,26.13,71.31,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:15",6476170,35051,8,12.35,26.13,71.31,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:20",6476171,35051,8,12.35,26.13,71.31,3.450941,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:25",6476172,35051,8,12.35,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:30",6476173,35051,8,12.36,26.13,71.31,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:35",6476174,35051,8,12.36,26.13,71.31,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:40",6476175,35051,8,12.3,26.13,71.31,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:45",6476176,35051,8,12.32,26.1,71.31,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:50",6476177,35051,8,12.36,26.13,71.31,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:54:55",6476178,35051,8,12.36,26.13,71.31,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:00",6476179,35051,8,12.35,26.1,71.31,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:05",6476180,35051,8,12.31,26.13,71.38,3.451616,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:10",6476181,35051,8,12.29,26.13,71.31,3.451616,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:15",6476182,35051,8,12.35,26.13,71.31,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:20",6476183,35051,8,12.29,26.1,71.38,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:25",6476184,35051,8,12.35,26.1,71.38,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:30",6476185,35051,8,12.35,26.1,71.31,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:35",6476186,35051,8,12.35,26.1,71.31,3.451616,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:40",6476187,35051,8,12.29,26.1,71.31,3.451616,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:45",6476188,35051,8,12.35,26.1,71.31,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:50",6476189,35051,8,12.35,26.1,71.31,3.451616,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:55:55",6476190,35051,8,12.35,26.1,71.31,3.451616,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:00",6476191,35051,8,12.35,26.1,71.31,3.451616,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:05",6476192,35051,8,12.37,26.1,71.31,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:10",6476193,35051,8,12.33,26.1,71.38,3.451616,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:15",6476194,35051,8,12.37,26.1,71.31,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:20",6476195,35051,8,12.34,26.1,71.31,3.451616,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:25",6476196,35051,8,12.35,26.1,71.31,3.451616,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:30",6476197,35051,8,12.36,26.1,71.38,3.451616,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:35",6476198,35051,8,12.34,26.1,71.38,3.451616,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:40",6476199,35051,8,12.36,26.1,71.38,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:45",6476200,35051,8,12.37,26.1,71.38,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:50",6476201,35051,8,12.33,26.1,71.38,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:56:55",6476202,35051,8,12.36,26.1,71.38,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:00",6476203,35051,8,12.34,26.1,71.38,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:05",6476204,35051,8,12.33,26.1,71.38,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:10",6476205,35051,8,12.31,26.1,71.38,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:15",6476206,35051,8,12.35,26.1,71.38,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:20",6476207,35051,8,12.34,26.1,71.38,3.451616,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:25",6476208,35051,8,12.34,26.1,71.38,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:30",6476209,35051,8,12.35,26.1,71.38,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:35",6476210,35051,8,12.33,26.1,71.38,3.451616,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:40",6476211,35051,8,12.35,26.1,71.38,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:45",6476212,35051,8,12.32,26.1,71.38,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:50",6476213,35051,8,12.35,26.1,71.38,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:57:55",6476214,35051,8,12.35,26.1,71.38,3.451616,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:00",6476215,35051,8,12.35,26.1,71.38,3.451616,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:05",6476216,35051,8,12.32,26.1,71.38,3.451616,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:10",6476217,35051,8,12.32,26.1,71.38,3.451616,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:15",6476218,35051,8,12.35,26.1,71.38,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:20",6476219,35051,8,12.32,26.1,71.38,3.451616,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:25",6476220,35051,8,12.32,26.1,71.38,3.451616,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:30",6476221,35051,8,12.33,26.1,71.38,3.451616,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:35",6476222,35051,8,12.35,26.1,71.37,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:40",6476223,35051,8,12.35,26.07,71.37,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:45",6476224,35051,8,12.32,26.1,71.37,3.451616,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:50",6476225,35051,8,12.35,26.1,71.37,3.451616,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:58:55",6476226,35051,8,12.35,26.1,71.37,3.451616,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:00",6476227,35051,8,12.32,26.1,71.37,3.451616,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:05",6476228,35051,8,12.36,26.1,71.37,3.451616,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:10",6476229,35051,8,12.34,26.07,71.37,3.451616,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:15",6476230,35051,8,12.33,26.1,71.37,3.451616,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:20",6476231,35051,8,12.36,26.07,71.37,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:25",6476232,35051,8,12.35,26.07,71.37,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:30",6476233,35051,8,12.33,26.07,71.37,3.451616,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:35",6476234,35051,8,12.36,26.07,71.37,3.451616,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:40",6476235,35051,8,12.33,26.07,71.37,3.451616,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:45",6476236,35051,8,12.36,26.07,71.37,3.451616,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:50",6476237,35051,8,12.36,26.07,71.37,3.451616,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 01:59:55",6476238,35051,8,12.33,26.07,71.37,3.451616,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:00",6476239,35051,8,12.36,26.07,71.37,3.451616,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:05",6476240,35051,8,12.33,26.07,71.37,3.451616,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:10",6476241,35051,8,12.32,26.07,71.37,3.451616,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:15",6476242,35051,8,12.34,26.07,71.37,3.451616,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:20",6476243,35051,8,12.31,26.07,71.38,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:25",6476244,35051,8,12.32,26.07,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:30",6476245,35051,8,12.35,26.07,71.38,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:35",6476246,35051,8,12.35,26.07,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:40",6476247,35051,8,12.33,26.07,71.38,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:45",6476248,35051,8,12.35,26.07,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:50",6476249,35051,8,12.33,26.07,71.38,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:00:55",6476250,35051,8,12.33,26.07,71.38,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:00",6476251,35051,8,12.28,26.07,71.38,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:05",6476252,35051,8,12.32,26.07,71.38,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:10",6476253,35051,8,12.35,26.07,71.38,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:15",6476254,35051,8,12.34,26.07,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:20",6476255,35051,8,12.34,26.07,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:25",6476256,35051,8,12.34,26.07,71.38,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:30",6476257,35051,8,12.35,26.07,71.38,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:35",6476258,35051,8,12.34,26.07,71.38,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:40",6476259,35051,8,12.34,26.07,71.38,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:45",6476260,35051,8,12.29,26.07,71.38,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:50",6476261,35051,8,12.32,26.07,71.38,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:01:55",6476262,35051,8,12.34,26.07,71.38,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:00",6476263,35051,8,12.32,26.07,71.38,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:05",6476264,35051,8,12.33,26.07,71.38,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:10",6476265,35051,8,12.32,26.07,71.38,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:15",6476266,35051,8,12.33,26.07,71.38,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:20",6476267,35051,8,12.32,26.07,71.38,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:25",6476268,35051,8,12.36,26.07,71.38,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:30",6476269,35051,8,12.33,26.07,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:35",6476270,35051,8,12.36,26.07,71.38,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:40",6476271,35051,8,12.33,26.07,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:45",6476272,35051,8,12.32,26.07,71.38,3.450941,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:50",6476273,35051,8,12.35,26.07,71.38,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:02:55",6476274,35051,8,12.36,26.07,71.38,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:00",6476275,35051,8,12.35,26.07,71.38,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:05",6476276,35051,8,12.34,26.07,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:10",6476277,35051,8,12.3,26.07,71.38,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:15",6476278,35051,8,12.3,26.07,71.38,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:20",6476279,35051,8,12.34,26.07,71.38,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:25",6476280,35051,8,12.3,26.07,71.38,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:30",6476281,35051,8,12.34,26.07,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:35",6476282,35051,8,12.3,26.07,71.38,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:40",6476283,35051,8,12.29,26.07,71.38,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:45",6476284,35051,8,12.34,26.04,71.38,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:50",6476285,35051,8,12.34,26.07,71.38,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:03:55",6476286,35051,8,12.29,26.04,71.38,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:00",6476287,35051,8,12.34,26.07,71.38,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:05",6476288,35051,8,12.34,26.07,71.38,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:10",6476289,35051,8,12.31,26.04,71.38,3.450941,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:15",6476290,35051,8,12.3,26.04,71.38,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:20",6476291,35051,8,12.34,26.07,71.38,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:25",6476292,35051,8,12.31,26.07,71.38,3.450941,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:30",6476293,35051,8,12.34,26.04,71.38,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:35",6476294,35051,8,12.32,26.04,71.38,3.450941,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:40",6476295,35051,8,12.31,26.07,71.38,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:45",6476296,35051,8,12.34,26.04,71.38,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:50",6476297,35051,8,12.34,26.04,71.38,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:04:55",6476298,35051,8,12.31,26.04,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:00",6476299,35051,8,12.31,26.04,71.38,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:05",6476300,35051,8,12.35,26.04,71.38,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:10",6476301,35051,8,12.32,26.04,71.38,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:15",6476302,35051,8,12.33,26.04,71.38,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:20",6476303,35051,8,12.31,26.04,71.38,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:25",6476304,35051,8,12.35,26.04,71.38,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:30",6476305,35051,8,12.35,26.04,71.38,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:35",6476306,35051,8,12.35,26.04,71.44,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:40",6476307,35051,8,12.33,26.04,71.44,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:45",6476308,35051,8,12.33,26.04,71.45,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:50",6476309,35051,8,12.36,26.04,71.38,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:05:55",6476310,35051,8,12.36,26.04,71.38,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:00",6476311,35051,8,12.33,26.04,71.45,3.450941,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:05",6476312,35051,8,12.33,26.04,71.38,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:10",6476313,35051,8,12.31,26.04,71.45,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:15",6476314,35051,8,12.3,26.04,71.45,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:20",6476315,35051,8,12.33,26.04,71.45,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:25",6476316,35051,8,12.33,26.04,71.45,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:30",6476317,35051,8,12.31,26.04,71.38,3.450941,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:35",6476318,35051,8,12.32,26.04,71.45,3.450941,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:40",6476319,35051,8,12.29,26.04,71.45,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:45",6476320,35051,8,12.29,26.04,71.38,3.450941,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:50",6476321,35051,8,12.33,26.04,71.45,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:06:55",6476322,35051,8,12.29,26.04,71.45,3.450941,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:00",6476323,35051,8,12.31,26.04,71.45,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:05",6476324,35051,8,12.33,26.04,71.45,3.450941,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:10",6476325,35051,8,12.3,26.04,71.38,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:15",6476326,35051,8,12.34,26.04,71.45,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:20",6476327,35051,8,12.34,26.04,71.45,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:25",6476328,35051,8,12.33,26.04,71.45,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:30",6476329,35051,8,12.34,26.04,71.45,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:35",6476330,35051,8,12.31,26.04,71.45,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:40",6476331,35051,8,12.34,26.01,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:45",6476332,35051,8,12.31,26.01,71.45,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:50",6476333,35051,8,12.34,26.04,71.45,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:07:55",6476334,35051,8,12.34,26.04,71.45,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:00",6476335,35051,8,12.34,26.01,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:05",6476336,35051,8,12.35,26.04,71.38,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:10",6476337,35051,8,12.31,26.01,71.45,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:15",6476338,35051,8,12.32,26.01,71.45,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:20",6476339,35051,8,12.35,26.01,71.38,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:25",6476340,35051,8,12.35,26.01,71.45,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:30",6476341,35051,8,12.34,26.01,71.38,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:35",6476342,35051,8,12.35,26.01,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:40",6476343,35051,8,12.35,26.01,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:45",6476344,35051,8,12.34,26.01,71.45,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:50",6476345,35051,8,12.35,26.01,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:08:55",6476346,35051,8,12.34,26.01,71.45,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:00",6476347,35051,8,12.35,26.01,71.45,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:05",6476348,35051,8,12.33,26.01,71.45,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:10",6476349,35051,8,12.28,26.01,71.45,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:15",6476350,35051,8,12.33,26.01,71.45,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:20",6476351,35051,8,12.29,26.01,71.45,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:25",6476352,35051,8,12.33,26.01,71.45,3.450266,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:30",6476353,35051,8,12.33,26.01,71.45,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:35",6476354,35051,8,12.34,26.01,71.45,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:40",6476355,35051,8,12.33,26.01,71.45,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:45",6476356,35051,8,12.28,26.01,71.45,3.450266,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:50",6476357,35051,8,12.3,26.01,71.45,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:09:55",6476358,35051,8,12.33,26.01,71.45,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:00",6476359,35051,8,12.33,26.01,71.45,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:05",6476360,35051,8,12.34,26.01,71.45,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:10",6476361,35051,8,12.3,26.01,71.45,3.450266,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:15",6476362,35051,8,12.34,26.01,71.45,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:20",6476363,35051,8,12.33,26.01,71.45,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:25",6476364,35051,8,12.32,26.01,71.38,3.450266,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:30",6476365,35051,8,12.34,26.01,71.45,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:35",6476366,35051,8,12.34,26.01,71.45,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:40",6476367,35051,8,12.31,26.01,71.45,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:45",6476368,35051,8,12.33,26.01,71.45,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:50",6476369,35051,8,12.33,26.01,71.45,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:10:55",6476370,35051,8,12.33,26.01,71.45,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:00",6476371,35051,8,12.34,26.01,71.45,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:05",6476372,35051,8,12.34,26.01,71.45,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:10",6476373,35051,8,12.31,26.01,71.44,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:15",6476374,35051,8,12.34,26.01,71.44,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:20",6476375,35051,8,12.35,26.01,71.44,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:25",6476376,35051,8,12.32,26.01,71.44,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:30",6476377,35051,8,12.35,26.01,71.44,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:35",6476378,35051,8,12.32,26.01,71.44,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:40",6476379,35051,8,12.32,26.01,71.44,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:45",6476380,35051,8,12.35,26.01,71.44,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:50",6476381,35051,8,12.35,26.01,71.44,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:11:55",6476382,35051,8,12.35,26.01,71.44,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:00",6476383,35051,8,12.34,26.01,71.44,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:05",6476384,35051,8,12.33,26.01,71.44,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:10",6476385,35051,8,12.28,26.01,71.44,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:15",6476386,35051,8,12.33,26.01,71.44,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:20",6476387,35051,8,12.29,26.01,71.44,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:25",6476388,35051,8,12.33,26.01,71.44,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:30",6476389,35051,8,12.32,26.01,71.44,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:35",6476390,35051,8,12.33,26.01,71.44,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:40",6476391,35051,8,12.3,26.01,71.44,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:45",6476392,35051,8,12.33,26.01,71.44,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:50",6476393,35051,8,12.33,26.01,71.44,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:12:55",6476394,35051,8,12.33,26.01,71.44,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:00",6476395,35051,8,12.3,26.01,71.45,3.451616,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:05",6476396,35051,8,12.33,26.01,71.45,3.451616,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:10",6476397,35051,8,12.29,25.98,71.45,3.451616,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:15",6476398,35051,8,12.33,25.98,71.45,3.451616,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:20",6476399,35051,8,12.3,26.01,71.45,3.451616,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:25",6476400,35051,8,12.33,26.01,71.45,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:30",6476401,35051,8,12.3,26.01,71.45,3.451616,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:35",6476402,35051,8,12.33,26.01,71.45,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:40",6476403,35051,8,12.33,26.01,71.45,3.451616,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:45",6476404,35051,8,12.32,26.01,71.45,3.451616,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:50",6476405,35051,8,12.29,26.01,71.45,3.451616,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:13:55",6476406,35051,8,12.29,26.01,71.45,3.451616,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:00",6476407,35051,8,12.33,26.01,71.45,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:05",6476408,35051,8,12.34,26.01,71.45,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:10",6476409,35051,8,12.3,25.98,71.45,3.451616,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:15",6476410,35051,8,12.31,26.01,71.45,3.451616,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:20",6476411,35051,8,12.34,26.01,71.45,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:25",6476412,35051,8,12.34,25.98,71.45,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:30",6476413,35051,8,12.34,25.98,71.45,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:35",6476414,35051,8,12.31,25.98,71.45,3.451616,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:40",6476415,35051,8,12.34,25.98,71.45,3.451616,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:45",6476416,35051,8,12.35,25.98,71.45,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:50",6476417,35051,8,12.32,25.98,71.45,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:14:55",6476418,35051,8,12.34,25.98,71.45,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:00",6476419,35051,8,12.35,25.98,71.45,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:05",6476420,35051,8,12.32,25.98,71.45,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:10",6476421,35051,8,12.28,25.98,71.45,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:15",6476422,35051,8,12.33,25.98,71.45,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:20",6476423,35051,8,12.32,25.98,71.45,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:25",6476424,35051,8,12.32,25.98,71.45,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:30",6476425,35051,8,12.33,25.98,71.45,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:35",6476426,35051,8,12.33,25.98,71.45,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:40",6476427,35051,8,12.33,25.98,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:45",6476428,35051,8,12.33,25.98,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:50",6476429,35051,8,12.32,25.98,71.45,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:15:55",6476430,35051,8,12.33,25.98,71.45,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:00",6476431,35051,8,12.33,25.98,71.45,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:05",6476432,35051,8,12.31,25.98,71.45,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:10",6476433,35051,8,12.29,25.98,71.45,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:15",6476434,35051,8,12.33,25.98,71.45,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:20",6476435,35051,8,12.32,25.98,71.45,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:25",6476436,35051,8,12.33,25.98,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:30",6476437,35051,8,12.33,25.98,71.45,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:35",6476438,35051,8,12.33,25.98,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:40",6476439,35051,8,12.33,25.98,71.45,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:45",6476440,35051,8,12.33,25.98,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:50",6476441,35051,8,12.33,25.98,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:16:55",6476442,35051,8,12.33,25.98,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:00",6476443,35051,8,12.29,25.98,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:05",6476444,35051,8,12.34,25.98,71.45,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:10",6476445,35051,8,12.3,25.98,71.45,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:15",6476446,35051,8,12.29,25.98,71.45,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:20",6476447,35051,8,12.34,25.98,71.45,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:25",6476448,35051,8,12.34,25.98,71.45,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:30",6476449,35051,8,12.3,25.98,71.45,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:35",6476450,35051,8,12.34,25.98,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:40",6476451,35051,8,12.34,25.98,71.45,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:45",6476452,35051,8,12.34,25.98,71.45,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:50",6476453,35051,8,12.34,25.98,71.45,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:17:55",6476454,35051,8,12.34,25.98,71.45,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:00",6476455,35051,8,12.34,25.95,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:05",6476456,35051,8,12.28,25.98,71.45,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:10",6476457,35051,8,12.28,25.95,71.45,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:15",6476458,35051,8,12.32,25.95,71.45,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:20",6476459,35051,8,12.32,25.95,71.45,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:25",6476460,35051,8,12.32,25.95,71.45,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:30",6476461,35051,8,12.32,25.95,71.45,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:35",6476462,35051,8,12.33,25.95,71.45,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:40",6476463,35051,8,12.33,25.95,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:45",6476464,35051,8,12.29,25.95,71.45,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:50",6476465,35051,8,12.29,25.95,71.45,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:18:55",6476466,35051,8,12.32,25.95,71.45,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:00",6476467,35051,8,12.33,25.95,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:05",6476468,35051,8,12.33,25.95,71.45,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:10",6476469,35051,8,12.26,25.95,71.45,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:15",6476470,35051,8,12.33,25.95,71.45,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:20",6476471,35051,8,12.33,25.95,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:25",6476472,35051,8,12.33,25.95,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:30",6476473,35051,8,12.32,25.95,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:35",6476474,35051,8,12.33,25.95,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:40",6476475,35051,8,12.33,25.95,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:45",6476476,35051,8,12.33,25.95,71.45,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:50",6476477,35051,8,12.33,25.95,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:19:55",6476478,35051,8,12.33,25.95,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:00",6476479,35051,8,12.33,25.95,71.45,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:05",6476480,35051,8,12.29,25.95,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:10",6476481,35051,8,12.3,25.95,71.44,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:15",6476482,35051,8,12.3,25.95,71.44,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:20",6476483,35051,8,12.34,25.95,71.44,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:25",6476484,35051,8,12.34,25.95,71.44,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:30",6476485,35051,8,12.3,25.95,71.44,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:35",6476486,35051,8,12.34,25.95,71.44,3.451616,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:40",6476487,35051,8,12.34,25.95,71.44,3.451616,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:45",6476488,35051,8,12.3,25.95,71.44,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:50",6476489,35051,8,12.3,25.95,71.44,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:20:55",6476490,35051,8,12.3,25.95,71.44,3.451616,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:00",6476491,35051,8,12.3,25.95,71.44,3.451616,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:05",6476492,35051,8,12.32,25.95,71.44,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:10",6476493,35051,8,12.29,25.95,71.44,3.451616,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:15",6476494,35051,8,12.32,25.95,71.44,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:20",6476495,35051,8,12.32,25.95,71.44,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:25",6476496,35051,8,12.28,25.95,71.44,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:30",6476497,35051,8,12.32,25.95,71.44,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:35",6476498,35051,8,12.33,25.95,71.44,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:40",6476499,35051,8,12.33,25.95,71.44,3.451616,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:45",6476500,35051,8,12.29,25.95,71.44,3.451616,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:50",6476501,35051,8,12.28,25.95,71.44,3.451616,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:21:55",6476502,35051,8,12.33,25.95,71.44,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:00",6476503,35051,8,12.29,25.95,71.45,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:05",6476504,35051,8,12.33,25.95,71.45,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:10",6476505,35051,8,12.29,25.95,71.45,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:15",6476506,35051,8,12.33,25.95,71.45,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:20",6476507,35051,8,12.29,25.95,71.45,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:25",6476508,35051,8,12.33,25.95,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:30",6476509,35051,8,12.33,25.95,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:35",6476510,35051,8,12.32,25.95,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:40",6476511,35051,8,12.31,25.95,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:45",6476512,35051,8,12.32,25.95,71.45,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:50",6476513,35051,8,12.29,25.95,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:22:55",6476514,35051,8,12.31,25.95,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:00",6476515,35051,8,12.32,25.92,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:05",6476516,35051,8,12.34,25.95,71.45,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:10",6476517,35051,8,12.29,25.95,71.45,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:15",6476518,35051,8,12.34,25.95,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:20",6476519,35051,8,12.33,25.95,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:25",6476520,35051,8,12.34,25.95,71.45,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:30",6476521,35051,8,12.34,25.95,71.45,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:35",6476522,35051,8,12.34,25.92,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:40",6476523,35051,8,12.34,25.95,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:45",6476524,35051,8,12.34,25.95,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:50",6476525,35051,8,12.33,25.95,71.45,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:23:55",6476526,35051,8,12.33,25.92,71.45,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:00",6476527,35051,8,12.33,25.92,71.45,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:05",6476528,35051,8,12.32,25.95,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:10",6476529,35051,8,12.28,25.92,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:15",6476530,35051,8,12.32,25.92,71.45,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:20",6476531,35051,8,12.29,25.92,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:25",6476532,35051,8,12.29,25.92,71.45,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:30",6476533,35051,8,12.32,25.92,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:35",6476534,35051,8,12.32,25.92,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:40",6476535,35051,8,12.33,25.92,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:45",6476536,35051,8,12.3,25.92,71.45,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:50",6476537,35051,8,12.32,25.92,71.45,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:24:55",6476538,35051,8,12.32,25.92,71.45,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:00",6476539,35051,8,12.29,25.92,71.45,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:05",6476540,35051,8,12.32,25.92,71.45,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:10",6476541,35051,8,12.29,25.92,71.45,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:15",6476542,35051,8,12.29,25.92,71.45,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:20",6476543,35051,8,12.29,25.92,71.45,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:25",6476544,35051,8,12.32,25.92,71.45,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:30",6476545,35051,8,12.32,25.92,71.45,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:35",6476546,35051,8,12.29,25.92,71.44,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:40",6476547,35051,8,12.32,25.92,71.44,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:45",6476548,35051,8,12.29,25.92,71.44,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:50",6476549,35051,8,12.29,25.92,71.44,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:25:55",6476550,35051,8,12.29,25.92,71.44,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:00",6476551,35051,8,12.27,25.92,71.44,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:05",6476552,35051,8,12.33,25.92,71.44,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:10",6476553,35051,8,12.3,25.92,71.44,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:15",6476554,35051,8,12.33,25.92,71.44,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:20",6476555,35051,8,12.33,25.92,71.44,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:25",6476556,35051,8,12.34,25.92,71.44,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:30",6476557,35051,8,12.3,25.92,71.44,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:35",6476558,35051,8,12.34,25.92,71.44,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:40",6476559,35051,8,12.31,25.92,71.44,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:45",6476560,35051,8,12.31,25.92,71.44,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:50",6476561,35051,8,12.34,25.92,71.44,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:26:55",6476562,35051,8,12.34,25.92,71.44,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:00",6476563,35051,8,12.33,25.92,71.44,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:05",6476564,35051,8,12.28,25.92,71.44,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:10",6476565,35051,8,12.28,25.92,71.44,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:15",6476566,35051,8,12.28,25.92,71.44,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:20",6476567,35051,8,12.32,25.89,71.44,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:25",6476568,35051,8,12.31,25.92,71.44,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:30",6476569,35051,8,12.32,25.92,71.44,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:35",6476570,35051,8,12.29,25.89,71.44,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:40",6476571,35051,8,12.27,25.92,71.44,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:45",6476572,35051,8,12.31,25.89,71.44,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:50",6476573,35051,8,12.32,25.89,71.44,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:27:55",6476574,35051,8,12.32,25.89,71.44,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:00",6476575,35051,8,12.32,25.89,71.44,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:05",6476576,35051,8,12.32,25.89,71.44,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:10",6476577,35051,8,12.29,25.89,71.44,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:15",6476578,35051,8,12.32,25.92,71.44,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:20",6476579,35051,8,12.32,25.89,71.44,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:25",6476580,35051,8,12.32,25.92,71.44,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:30",6476581,35051,8,12.32,25.89,71.44,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:35",6476582,35051,8,12.24,25.89,71.44,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:40",6476583,35051,8,12.32,25.92,71.44,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:45",6476584,35051,8,12.29,25.89,71.44,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:50",6476585,35051,8,12.32,25.89,71.44,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:28:55",6476586,35051,8,12.29,25.92,71.44,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:00",6476587,35051,8,12.29,25.89,71.44,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:05",6476588,35051,8,12.33,25.89,71.44,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:10",6476589,35051,8,12.31,25.89,71.51,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:15",6476590,35051,8,12.33,25.89,71.45,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:20",6476591,35051,8,12.28,25.89,71.45,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:25",6476592,35051,8,12.33,25.89,71.45,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:30",6476593,35051,8,12.3,25.89,71.51,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:35",6476594,35051,8,12.33,25.89,71.45,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:40",6476595,35051,8,12.33,25.89,71.45,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:45",6476596,35051,8,12.32,25.89,71.45,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:50",6476597,35051,8,12.33,25.89,71.45,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:29:55",6476598,35051,8,12.33,25.89,71.45,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:00",6476599,35051,8,12.32,25.89,71.45,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:05",6476600,35051,8,12.31,25.89,71.45,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:10",6476601,35051,8,12.31,25.89,71.45,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:15",6476602,35051,8,12.32,25.89,71.45,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:20",6476603,35051,8,12.31,25.89,71.45,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:25",6476604,35051,8,12.32,25.89,71.45,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:30",6476605,35051,8,12.32,25.89,71.45,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:35",6476606,35051,8,12.28,25.89,71.45,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:40",6476607,35051,8,12.32,25.89,71.45,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:45",6476608,35051,8,12.32,25.89,71.45,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:50",6476609,35051,8,12.32,25.89,71.45,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:30:55",6476610,35051,8,12.32,25.89,71.45,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:00",6476611,35051,8,12.32,25.89,71.45,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:05",6476612,35051,8,12.32,25.89,71.45,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:10",6476613,35051,8,12.29,25.89,71.45,3.450266,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:15",6476614,35051,8,12.32,25.89,71.45,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:20",6476615,35051,8,12.29,25.89,71.45,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:25",6476616,35051,8,12.32,25.89,71.45,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:30",6476617,35051,8,12.32,25.89,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:35",6476618,35051,8,12.32,25.89,71.45,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:40",6476619,35051,8,12.31,25.89,71.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:45",6476620,35051,8,12.32,25.89,71.45,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:50",6476621,35051,8,12.32,25.89,71.45,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:31:55",6476622,35051,8,12.32,25.89,71.45,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:00",6476623,35051,8,12.29,25.89,71.45,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:05",6476624,35051,8,12.29,25.89,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:10",6476625,35051,8,12.29,25.89,71.45,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:15",6476626,35051,8,12.33,25.89,71.45,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:20",6476627,35051,8,12.33,25.89,71.45,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:25",6476628,35051,8,12.33,25.89,71.45,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:30",6476629,35051,8,12.33,25.89,71.45,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:35",6476630,35051,8,12.33,25.89,71.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:40",6476631,35051,8,12.33,25.89,71.45,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:45",6476632,35051,8,12.33,25.89,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:50",6476633,35051,8,12.31,25.89,71.45,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:32:55",6476634,35051,8,12.33,25.89,71.45,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:00",6476635,35051,8,12.33,25.89,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:05",6476636,35051,8,12.31,25.89,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:10",6476637,35051,8,12.27,25.89,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:15",6476638,35051,8,12.28,25.89,71.45,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:20",6476639,35051,8,12.3,25.89,71.45,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:25",6476640,35051,8,12.31,25.89,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:30",6476641,35051,8,12.32,25.89,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:35",6476642,35051,8,12.32,25.89,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:40",6476643,35051,8,12.32,25.89,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:45",6476644,35051,8,12.32,25.89,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:50",6476645,35051,8,12.29,25.89,71.45,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:33:55",6476646,35051,8,12.31,25.89,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:00",6476647,35051,8,12.29,25.89,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:05",6476648,35051,8,12.28,25.89,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:10",6476649,35051,8,12.28,25.89,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:15",6476650,35051,8,12.32,25.89,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:20",6476651,35051,8,12.29,25.89,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:25",6476652,35051,8,12.32,25.89,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:30",6476653,35051,8,12.28,25.89,71.45,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:35",6476654,35051,8,12.32,25.89,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:40",6476655,35051,8,12.32,25.89,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:45",6476656,35051,8,12.29,25.89,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:50",6476657,35051,8,12.32,25.89,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:34:55",6476658,35051,8,12.32,25.89,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:00",6476659,35051,8,12.29,25.85,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:05",6476660,35051,8,12.29,25.85,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:10",6476661,35051,8,12.29,25.89,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:15",6476662,35051,8,12.33,25.85,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:20",6476663,35051,8,12.33,25.85,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:25",6476664,35051,8,12.33,25.89,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:30",6476665,35051,8,12.33,25.85,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:35",6476666,35051,8,12.33,25.85,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:40",6476667,35051,8,12.29,25.85,71.45,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:45",6476668,35051,8,12.3,25.85,71.45,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:50",6476669,35051,8,12.33,25.85,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:35:55",6476670,35051,8,12.33,25.85,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:00",6476671,35051,8,12.33,25.85,71.45,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:05",6476672,35051,8,12.31,25.85,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:10",6476673,35051,8,12.28,25.85,71.45,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:15",6476674,35051,8,12.28,25.85,71.45,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:20",6476675,35051,8,12.27,25.85,71.45,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:25",6476676,35051,8,12.31,25.85,71.45,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:30",6476677,35051,8,12.29,25.85,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:35",6476678,35051,8,12.28,25.85,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:40",6476679,35051,8,12.32,25.85,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:45",6476680,35051,8,12.32,25.85,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:50",6476681,35051,8,12.28,25.85,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:36:55",6476682,35051,8,12.32,25.85,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:00",6476683,35051,8,12.32,25.85,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:05",6476684,35051,8,12.32,25.85,71.45,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:10",6476685,35051,8,12.28,25.85,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:15",6476686,35051,8,12.32,25.85,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:20",6476687,35051,8,12.32,25.85,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:25",6476688,35051,8,12.32,25.85,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:30",6476689,35051,8,12.28,25.85,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:35",6476690,35051,8,12.32,25.85,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:40",6476691,35051,8,12.28,25.85,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:45",6476692,35051,8,12.31,25.85,71.45,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:50",6476693,35051,8,12.32,25.85,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:37:55",6476694,35051,8,12.28,25.85,71.45,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:00",6476695,35051,8,12.31,25.85,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:05",6476696,35051,8,12.33,25.85,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:10",6476697,35051,8,12.29,25.85,71.45,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:15",6476698,35051,8,12.33,25.85,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:20",6476699,35051,8,12.33,25.85,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:25",6476700,35051,8,12.33,25.85,71.45,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:30",6476701,35051,8,12.33,25.85,71.45,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:35",6476702,35051,8,12.29,25.85,71.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:40",6476703,35051,8,12.3,25.85,71.45,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:45",6476704,35051,8,12.29,25.85,71.45,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:50",6476705,35051,8,12.29,25.85,71.45,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:38:55",6476706,35051,8,12.29,25.85,71.45,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:00",6476707,35051,8,12.33,25.85,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:05",6476708,35051,8,12.27,25.85,71.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:10",6476709,35051,8,12.26,25.85,71.45,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:15",6476710,35051,8,12.31,25.85,71.45,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:20",6476711,35051,8,12.31,25.83,71.45,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:25",6476712,35051,8,12.31,25.83,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:30",6476713,35051,8,12.32,25.85,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:35",6476714,35051,8,12.31,25.83,71.45,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:40",6476715,35051,8,12.32,25.83,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:45",6476716,35051,8,12.28,25.83,71.45,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:50",6476717,35051,8,12.32,25.83,71.45,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:39:55",6476718,35051,8,12.32,25.83,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:00",6476719,35051,8,12.27,25.83,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:05",6476720,35051,8,12.32,25.83,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:10",6476721,35051,8,12.27,25.83,71.45,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:15",6476722,35051,8,12.32,25.83,71.45,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:20",6476723,35051,8,12.28,25.83,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:25",6476724,35051,8,12.26,25.83,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:30",6476725,35051,8,12.3,25.83,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:35",6476726,35051,8,12.31,25.83,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:40",6476727,35051,8,12.31,25.83,71.45,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:45",6476728,35051,8,12.28,25.83,71.45,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:50",6476729,35051,8,12.28,25.83,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:40:55",6476730,35051,8,12.32,25.83,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:00",6476731,35051,8,12.27,25.83,71.45,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:05",6476732,35051,8,12.33,25.83,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:10",6476733,35051,8,12.28,25.83,71.45,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:15",6476734,35051,8,12.32,25.83,71.45,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:20",6476735,35051,8,12.33,25.83,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:25",6476736,35051,8,12.28,25.83,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:30",6476737,35051,8,12.33,25.83,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:35",6476738,35051,8,12.32,25.83,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:40",6476739,35051,8,12.28,25.83,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:45",6476740,35051,8,12.29,25.83,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:50",6476741,35051,8,12.33,25.83,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:41:55",6476742,35051,8,12.31,25.83,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:00",6476743,35051,8,12.33,25.83,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:05",6476744,35051,8,12.31,25.83,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:10",6476745,35051,8,12.26,25.83,71.45,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:15",6476746,35051,8,12.27,25.83,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:20",6476747,35051,8,12.29,25.83,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:25",6476748,35051,8,12.31,25.83,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:30",6476749,35051,8,12.32,25.83,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:35",6476750,35051,8,12.32,25.83,71.45,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:40",6476751,35051,8,12.32,25.83,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:45",6476752,35051,8,12.31,25.83,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:50",6476753,35051,8,12.32,25.83,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:42:55",6476754,35051,8,12.32,25.83,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:00",6476755,35051,8,12.28,25.83,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:05",6476756,35051,8,12.32,25.83,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:10",6476757,35051,8,12.27,25.83,71.45,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:15",6476758,35051,8,12.32,25.83,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:20",6476759,35051,8,12.26,25.83,71.45,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:25",6476760,35051,8,12.32,25.83,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:30",6476761,35051,8,12.32,25.83,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:35",6476762,35051,8,12.28,25.83,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:40",6476763,35051,8,12.32,25.83,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:45",6476764,35051,8,12.32,25.83,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:50",6476765,35051,8,12.32,25.83,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:43:55",6476766,35051,8,12.31,25.83,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:00",6476767,35051,8,12.31,25.83,71.45,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:05",6476768,35051,8,12.32,25.83,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:10",6476769,35051,8,12.28,25.83,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:15",6476770,35051,8,12.33,25.83,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:20",6476771,35051,8,12.33,25.83,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:25",6476772,35051,8,12.33,25.83,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:30",6476773,35051,8,12.29,25.83,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:35",6476774,35051,8,12.29,25.83,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:40",6476775,35051,8,12.33,25.83,71.45,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:45",6476776,35051,8,12.33,25.83,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:50",6476777,35051,8,12.32,25.83,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:44:55",6476778,35051,8,12.29,25.83,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:00",6476779,35051,8,12.33,25.83,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:05",6476780,35051,8,12.31,25.83,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:10",6476781,35051,8,12.27,25.83,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:15",6476782,35051,8,12.27,25.83,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:20",6476783,35051,8,12.31,25.83,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:25",6476784,35051,8,12.31,25.83,71.45,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:30",6476785,35051,8,12.28,25.83,71.45,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:35",6476786,35051,8,12.31,25.79,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:40",6476787,35051,8,12.28,25.79,71.45,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:45",6476788,35051,8,12.27,25.83,71.45,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:50",6476789,35051,8,12.32,25.83,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:45:55",6476790,35051,8,12.28,25.83,71.45,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:00",6476791,35051,8,12.29,25.79,71.45,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:05",6476792,35051,8,12.32,25.83,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:10",6476793,35051,8,12.27,25.83,71.45,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:15",6476794,35051,8,12.31,25.83,71.45,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:20",6476795,35051,8,12.3,25.83,71.45,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:25",6476796,35051,8,12.27,25.83,71.45,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:30",6476797,35051,8,12.28,25.79,71.45,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:35",6476798,35051,8,12.3,25.83,71.45,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:40",6476799,35051,8,12.31,25.83,71.45,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:45",6476800,35051,8,12.27,25.83,71.45,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:50",6476801,35051,8,12.31,25.79,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:46:55",6476802,35051,8,12.31,25.79,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:00",6476803,35051,8,12.28,25.79,71.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:05",6476804,35051,8,12.32,25.79,71.45,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:10",6476805,35051,8,12.29,25.79,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:15",6476806,35051,8,12.32,25.79,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:20",6476807,35051,8,12.32,25.79,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:25",6476808,35051,8,12.29,25.79,71.45,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:30",6476809,35051,8,12.29,25.79,71.45,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:35",6476810,35051,8,12.29,25.79,71.45,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:40",6476811,35051,8,12.31,25.79,71.45,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:45",6476812,35051,8,12.29,25.79,71.45,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:50",6476813,35051,8,12.33,25.79,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:47:55",6476814,35051,8,12.33,25.79,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:00",6476815,35051,8,12.29,25.79,71.45,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:05",6476816,35051,8,12.31,25.79,71.45,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:10",6476817,35051,8,12.26,25.79,71.45,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:15",6476818,35051,8,12.27,25.79,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:20",6476819,35051,8,12.27,25.79,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:25",6476820,35051,8,12.31,25.79,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:30",6476821,35051,8,12.32,25.79,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:35",6476822,35051,8,12.27,25.79,71.45,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:40",6476823,35051,8,12.32,25.79,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:45",6476824,35051,8,12.31,25.79,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:50",6476825,35051,8,12.27,25.79,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:48:55",6476826,35051,8,12.31,25.79,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:00",6476827,35051,8,12.27,25.79,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:05",6476828,35051,8,12.27,25.79,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:10",6476829,35051,8,12.27,25.79,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:15",6476830,35051,8,12.31,25.79,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:20",6476831,35051,8,12.31,25.79,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:25",6476832,35051,8,12.32,25.79,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:30",6476833,35051,8,12.31,25.79,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:35",6476834,35051,8,12.31,25.79,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:40",6476835,35051,8,12.28,25.79,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:45",6476836,35051,8,12.28,25.79,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:50",6476837,35051,8,12.27,25.79,71.45,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:49:55",6476838,35051,8,12.31,25.79,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:00",6476839,35051,8,12.31,25.79,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:05",6476840,35051,8,12.32,25.79,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:10",6476841,35051,8,12.29,25.79,71.45,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:15",6476842,35051,8,12.32,25.79,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:20",6476843,35051,8,12.32,25.79,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:25",6476844,35051,8,12.32,25.79,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:30",6476845,35051,8,12.29,25.79,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:35",6476846,35051,8,12.29,25.79,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:40",6476847,35051,8,12.33,25.79,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:45",6476848,35051,8,12.33,25.79,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:50",6476849,35051,8,12.33,25.79,71.45,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:50:55",6476850,35051,8,12.32,25.79,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:00",6476851,35051,8,12.32,25.79,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:05",6476852,35051,8,12.31,25.79,71.45,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:10",6476853,35051,8,12.26,25.76,71.45,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:15",6476854,35051,8,12.26,25.76,71.45,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:20",6476855,35051,8,12.31,25.79,71.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:25",6476856,35051,8,12.29,25.76,71.45,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:30",6476857,35051,8,12.31,25.76,71.45,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:35",6476858,35051,8,12.32,25.76,71.45,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:40",6476859,35051,8,12.32,25.76,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:45",6476860,35051,8,12.31,25.76,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:50",6476861,35051,8,12.31,25.76,71.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:51:55",6476862,35051,8,12.28,25.79,71.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:00",6476863,35051,8,12.31,25.76,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:05",6476864,35051,8,12.31,25.76,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:10",6476865,35051,8,12.28,25.76,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:15",6476866,35051,8,12.27,25.76,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:20",6476867,35051,8,12.31,25.76,71.45,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:25",6476868,35051,8,12.31,25.76,71.45,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:30",6476869,35051,8,12.31,25.76,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:35",6476870,35051,8,12.31,25.79,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:40",6476871,35051,8,12.27,25.79,71.45,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:45",6476872,35051,8,12.31,25.79,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:50",6476873,35051,8,12.32,25.76,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:52:55",6476874,35051,8,12.28,25.79,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:00",6476875,35051,8,12.28,25.76,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:05",6476876,35051,8,12.32,25.76,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:10",6476877,35051,8,12.3,25.76,71.45,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:15",6476878,35051,8,12.29,25.76,71.45,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:20",6476879,35051,8,12.32,25.76,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:25",6476880,35051,8,12.32,25.76,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:30",6476881,35051,8,12.29,25.76,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:35",6476882,35051,8,12.32,25.76,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:40",6476883,35051,8,12.32,25.76,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:45",6476884,35051,8,12.32,25.76,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:50",6476885,35051,8,12.33,25.76,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:53:55",6476886,35051,8,12.32,25.76,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:00",6476887,35051,8,12.32,25.76,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:05",6476888,35051,8,12.31,25.76,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:10",6476889,35051,8,12.26,25.76,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:15",6476890,35051,8,12.31,25.76,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:20",6476891,35051,8,12.27,25.76,71.45,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:25",6476892,35051,8,12.28,25.76,71.45,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:30",6476893,35051,8,12.31,25.76,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:35",6476894,35051,8,12.28,25.76,71.45,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:40",6476895,35051,8,12.28,25.76,71.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:45",6476896,35051,8,12.31,25.76,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:50",6476897,35051,8,12.31,25.76,71.45,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:54:55",6476898,35051,8,12.31,25.76,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:00",6476899,35051,8,12.28,25.76,71.45,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:05",6476900,35051,8,12.31,25.76,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:10",6476901,35051,8,12.28,25.76,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:15",6476902,35051,8,12.29,25.76,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:20",6476903,35051,8,12.3,25.76,71.45,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:25",6476904,35051,8,12.3,25.76,71.45,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:30",6476905,35051,8,12.31,25.76,71.45,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:35",6476906,35051,8,12.31,25.76,71.45,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:40",6476907,35051,8,12.3,25.76,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:45",6476908,35051,8,12.3,25.76,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:50",6476909,35051,8,12.3,25.76,71.45,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:55:55",6476910,35051,8,12.3,25.76,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:00",6476911,35051,8,12.31,25.76,71.45,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:05",6476912,35051,8,12.32,25.76,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:10",6476913,35051,8,12.29,25.76,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:15",6476914,35051,8,12.32,25.76,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:20",6476915,35051,8,12.32,25.76,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:25",6476916,35051,8,12.32,25.76,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:30",6476917,35051,8,12.32,25.76,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:35",6476918,35051,8,12.32,25.76,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:40",6476919,35051,8,12.29,25.76,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:45",6476920,35051,8,12.29,25.76,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:50",6476921,35051,8,12.32,25.76,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:56:55",6476922,35051,8,12.32,25.76,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:00",6476923,35051,8,12.32,25.76,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:05",6476924,35051,8,12.28,25.76,71.45,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:10",6476925,35051,8,12.27,25.76,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:15",6476926,35051,8,12.27,25.76,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:20",6476927,35051,8,12.29,25.76,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:25",6476928,35051,8,12.27,25.76,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:30",6476929,35051,8,12.28,25.76,71.45,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:35",6476930,35051,8,12.29,25.76,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:40",6476931,35051,8,12.31,25.76,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:45",6476932,35051,8,12.31,25.76,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:50",6476933,35051,8,12.31,25.76,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:57:55",6476934,35051,8,12.3,25.76,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:00",6476935,35051,8,12.28,25.76,71.45,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:05",6476936,35051,8,12.27,25.76,71.45,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:10",6476937,35051,8,12.26,25.76,71.45,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:15",6476938,35051,8,12.27,25.76,71.45,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:20",6476939,35051,8,12.31,25.76,71.45,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:25",6476940,35051,8,12.27,25.76,71.45,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:30",6476941,35051,8,12.31,25.76,71.45,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:35",6476942,35051,8,12.28,25.76,71.45,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:40",6476943,35051,8,12.27,25.76,71.45,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:45",6476944,35051,8,12.31,25.76,71.45,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:50",6476945,35051,8,12.27,25.76,71.45,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:58:55",6476946,35051,8,12.3,25.76,71.45,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:00",6476947,35051,8,12.28,25.76,71.45,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:05",6476948,35051,8,12.31,25.76,71.45,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:10",6476949,35051,8,12.28,25.76,71.45,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:15",6476950,35051,8,12.29,25.76,71.45,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:20",6476951,35051,8,12.32,25.76,71.45,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:25",6476952,35051,8,12.32,25.73,71.45,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:30",6476953,35051,8,12.29,25.76,71.45,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:35",6476954,35051,8,12.29,25.76,71.45,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:40",6476955,35051,8,12.32,25.76,71.45,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:45",6476956,35051,8,12.29,25.76,71.45,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:50",6476957,35051,8,12.31,25.73,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 02:59:55",6476958,35051,8,12.32,25.73,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:00",6476959,35051,8,12.32,25.73,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:05",6476960,35051,8,12.27,25.73,71.45,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:10",6476961,35051,8,12.25,25.76,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:15",6476962,35051,8,12.3,25.73,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:20",6476963,35051,8,12.3,25.73,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:25",6476964,35051,8,12.31,25.73,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:30",6476965,35051,8,12.3,25.73,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:35",6476966,35051,8,12.3,25.73,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:40",6476967,35051,8,12.28,25.73,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:45",6476968,35051,8,12.29,25.73,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:50",6476969,35051,8,12.28,25.73,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:00:55",6476970,35051,8,12.31,25.73,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:00",6476971,35051,8,12.3,25.73,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:05",6476972,35051,8,12.31,25.73,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:10",6476973,35051,8,12.27,25.73,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:15",6476974,35051,8,12.26,25.73,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:20",6476975,35051,8,12.27,25.73,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:25",6476976,35051,8,12.31,25.73,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:30",6476977,35051,8,12.31,25.73,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:35",6476978,35051,8,12.31,25.73,71.45,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:40",6476979,35051,8,12.27,25.73,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:45",6476980,35051,8,12.31,25.73,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:50",6476981,35051,8,12.3,25.73,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:01:55",6476982,35051,8,12.27,25.73,71.45,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:00",6476983,35051,8,12.27,25.73,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:05",6476984,35051,8,12.31,25.73,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:10",6476985,35051,8,12.29,25.73,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:15",6476986,35051,8,12.29,25.73,71.45,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:20",6476987,35051,8,12.29,25.73,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:25",6476988,35051,8,12.29,25.73,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:30",6476989,35051,8,12.29,25.73,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:35",6476990,35051,8,12.32,25.73,71.45,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:40",6476991,35051,8,12.3,25.73,71.45,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:45",6476992,35051,8,12.32,25.73,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:50",6476993,35051,8,12.28,25.73,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:02:55",6476994,35051,8,12.29,25.73,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:00",6476995,35051,8,12.28,25.73,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:05",6476996,35051,8,12.27,25.73,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:10",6476997,35051,8,12.27,25.73,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:15",6476998,35051,8,12.3,25.73,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:20",6476999,35051,8,12.3,25.73,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:25",6477000,35051,8,12.3,25.73,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:30",6477001,35051,8,12.31,25.73,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:35",6477002,35051,8,12.31,25.73,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:40",6477003,35051,8,12.27,25.73,71.45,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:45",6477004,35051,8,12.28,25.73,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:50",6477005,35051,8,12.29,25.73,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:03:55",6477006,35051,8,12.31,25.73,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:00",6477007,35051,8,12.31,25.73,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:05",6477008,35051,8,12.31,25.73,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:10",6477009,35051,8,12.26,25.73,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:15",6477010,35051,8,12.26,25.73,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:20",6477011,35051,8,12.31,25.73,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:25",6477012,35051,8,12.31,25.73,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:30",6477013,35051,8,12.31,25.73,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:35",6477014,35051,8,12.28,25.73,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:40",6477015,35051,8,12.31,25.73,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:45",6477016,35051,8,12.31,25.73,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:50",6477017,35051,8,12.25,25.73,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:04:55",6477018,35051,8,12.31,25.73,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:00",6477019,35051,8,12.27,25.73,71.45,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:05",6477020,35051,8,12.32,25.73,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:10",6477021,35051,8,12.28,25.73,71.46,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:15",6477022,35051,8,12.32,25.73,71.46,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:20",6477023,35051,8,12.32,25.73,71.46,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:25",6477024,35051,8,12.32,25.73,71.46,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:30",6477025,35051,8,12.28,25.73,71.46,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:35",6477026,35051,8,12.32,25.73,71.46,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:40",6477027,35051,8,12.3,25.73,71.46,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:45",6477028,35051,8,12.28,25.73,71.46,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:50",6477029,35051,8,12.32,25.73,71.46,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:05:55",6477030,35051,8,12.31,25.7,71.46,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:00",6477031,35051,8,12.32,25.7,71.46,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:05",6477032,35051,8,12.3,25.73,71.46,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:10",6477033,35051,8,12.26,25.73,71.46,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:15",6477034,35051,8,12.29,25.7,71.46,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:20",6477035,35051,8,12.3,25.73,71.46,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:25",6477036,35051,8,12.31,25.73,71.46,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:30",6477037,35051,8,12.31,25.7,71.46,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:35",6477038,35051,8,12.31,25.7,71.46,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:40",6477039,35051,8,12.31,25.7,71.46,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:45",6477040,35051,8,12.31,25.7,71.46,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:50",6477041,35051,8,12.31,25.7,71.46,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:06:55",6477042,35051,8,12.3,25.7,71.46,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:00",6477043,35051,8,12.29,25.7,71.45,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:05",6477044,35051,8,12.31,25.7,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:10",6477045,35051,8,12.27,25.7,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:15",6477046,35051,8,12.31,25.7,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:20",6477047,35051,8,12.28,25.7,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:25",6477048,35051,8,12.31,25.7,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:30",6477049,35051,8,12.31,25.7,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:35",6477050,35051,8,12.28,25.7,71.45,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:40",6477051,35051,8,12.31,25.7,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:45",6477052,35051,8,12.31,25.7,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:50",6477053,35051,8,12.31,25.7,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:07:55",6477054,35051,8,12.3,25.7,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:00",6477055,35051,8,12.3,25.7,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:05",6477056,35051,8,12.3,25.7,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:10",6477057,35051,8,12.28,25.7,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:15",6477058,35051,8,12.28,25.7,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:20",6477059,35051,8,12.32,25.7,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:25",6477060,35051,8,12.32,25.7,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:30",6477061,35051,8,12.32,25.7,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:35",6477062,35051,8,12.32,25.7,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:40",6477063,35051,8,12.31,25.7,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:45",6477064,35051,8,12.27,25.7,71.46,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:50",6477065,35051,8,12.32,25.7,71.46,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:08:55",6477066,35051,8,12.32,25.7,71.46,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:00",6477067,35051,8,12.32,25.7,71.46,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:05",6477068,35051,8,12.31,25.7,71.46,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:10",6477069,35051,8,12.27,25.7,71.46,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:15",6477070,35051,8,12.26,25.7,71.46,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:20",6477071,35051,8,12.3,25.7,71.46,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:25",6477072,35051,8,12.26,25.7,71.46,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:30",6477073,35051,8,12.31,25.7,71.46,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:35",6477074,35051,8,12.31,25.7,71.46,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:40",6477075,35051,8,12.31,25.7,71.46,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:45",6477076,35051,8,12.31,25.7,71.46,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:50",6477077,35051,8,12.31,25.7,71.46,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:09:55",6477078,35051,8,12.31,25.7,71.46,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:00",6477079,35051,8,12.31,25.7,71.46,3.450941,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:05",6477080,35051,8,12.31,25.7,71.46,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:10",6477081,35051,8,12.27,25.7,71.46,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:15",6477082,35051,8,12.31,25.7,71.46,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:20",6477083,35051,8,12.28,25.7,71.46,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:25",6477084,35051,8,12.31,25.7,71.46,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:30",6477085,35051,8,12.31,25.7,71.46,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:35",6477086,35051,8,12.29,25.7,71.45,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:40",6477087,35051,8,12.31,25.7,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:45",6477088,35051,8,12.3,25.7,71.45,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:50",6477089,35051,8,12.31,25.7,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:10:55",6477090,35051,8,12.31,25.7,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:00",6477091,35051,8,12.26,25.7,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:05",6477092,35051,8,12.28,25.7,71.45,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:10",6477093,35051,8,12.28,25.7,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:15",6477094,35051,8,12.32,25.7,71.45,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:20",6477095,35051,8,12.32,25.7,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:25",6477096,35051,8,12.29,25.7,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:30",6477097,35051,8,12.29,25.7,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:35",6477098,35051,8,12.28,25.7,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:40",6477099,35051,8,12.28,25.7,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:45",6477100,35051,8,12.32,25.7,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:50",6477101,35051,8,12.32,25.7,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:11:55",6477102,35051,8,12.32,25.7,71.45,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:00",6477103,35051,8,12.32,25.7,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:05",6477104,35051,8,12.3,25.7,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:10",6477105,35051,8,12.26,25.7,71.45,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:15",6477106,35051,8,12.26,25.7,71.45,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:20",6477107,35051,8,12.25,25.7,71.46,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:25",6477108,35051,8,12.31,25.7,71.46,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:30",6477109,35051,8,12.31,25.7,71.46,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:35",6477110,35051,8,12.31,25.7,71.46,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:40",6477111,35051,8,12.31,25.7,71.46,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:45",6477112,35051,8,12.31,25.7,71.46,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:50",6477113,35051,8,12.31,25.7,71.46,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:12:55",6477114,35051,8,12.31,25.7,71.46,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:00",6477115,35051,8,12.31,25.7,71.46,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:05",6477116,35051,8,12.3,25.7,71.46,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:10",6477117,35051,8,12.27,25.7,71.46,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:15",6477118,35051,8,12.31,25.7,71.46,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:20",6477119,35051,8,12.27,25.7,71.46,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:25",6477120,35051,8,12.31,25.7,71.46,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:30",6477121,35051,8,12.31,25.67,71.46,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:35",6477122,35051,8,12.31,25.7,71.46,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:40",6477123,35051,8,12.3,25.7,71.46,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:45",6477124,35051,8,12.31,25.7,71.46,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:50",6477125,35051,8,12.3,25.7,71.46,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:13:55",6477126,35051,8,12.31,25.7,71.46,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:00",6477127,35051,8,12.28,25.7,71.46,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:05",6477128,35051,8,12.32,25.7,71.46,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:10",6477129,35051,8,12.32,25.7,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:15",6477130,35051,8,12.32,25.7,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:20",6477131,35051,8,12.32,25.7,71.45,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:25",6477132,35051,8,12.28,25.7,71.45,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:30",6477133,35051,8,12.32,25.7,71.45,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:35",6477134,35051,8,12.32,25.7,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:40",6477135,35051,8,12.32,25.7,71.45,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:45",6477136,35051,8,12.3,25.67,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:50",6477137,35051,8,12.32,25.67,71.45,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:14:55",6477138,35051,8,12.32,25.67,71.45,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:00",6477139,35051,8,12.28,25.67,71.45,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:05",6477140,35051,8,12.26,25.67,71.45,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:10",6477141,35051,8,12.26,25.67,71.45,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:15",6477142,35051,8,12.3,25.67,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:20",6477143,35051,8,12.3,25.67,71.45,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:25",6477144,35051,8,12.26,25.67,71.45,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:30",6477145,35051,8,12.31,25.67,71.45,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:35",6477146,35051,8,12.31,25.67,71.45,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:40",6477147,35051,8,12.27,25.67,71.45,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:45",6477148,35051,8,12.31,25.67,71.45,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:50",6477149,35051,8,12.27,25.67,71.45,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:15:55",6477150,35051,8,12.31,25.67,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:00",6477151,35051,8,12.31,25.67,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:05",6477152,35051,8,12.31,25.67,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:10",6477153,35051,8,12.28,25.67,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:15",6477154,35051,8,12.28,25.67,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:20",6477155,35051,8,12.28,25.67,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:25",6477156,35051,8,12.31,25.67,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:30",6477157,35051,8,12.31,25.67,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:35",6477158,35051,8,12.28,25.67,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:40",6477159,35051,8,12.27,25.67,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:45",6477160,35051,8,12.28,25.67,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:50",6477161,35051,8,12.31,25.67,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:16:55",6477162,35051,8,12.27,25.67,71.45,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:00",6477163,35051,8,12.27,25.67,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:05",6477164,35051,8,12.32,25.67,71.45,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:10",6477165,35051,8,12.28,25.67,71.45,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:15",6477166,35051,8,12.32,25.67,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:20",6477167,35051,8,12.28,25.67,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:25",6477168,35051,8,12.32,25.67,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:30",6477169,35051,8,12.29,25.67,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:35",6477170,35051,8,12.32,25.67,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:40",6477171,35051,8,12.29,25.67,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:45",6477172,35051,8,12.32,25.67,71.45,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:50",6477173,35051,8,12.32,25.67,71.45,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:17:55",6477174,35051,8,12.29,25.67,71.45,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:00",6477175,35051,8,12.32,25.67,71.45,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:05",6477176,35051,8,12.29,25.67,71.45,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:10",6477177,35051,8,12.27,25.67,71.45,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:15",6477178,35051,8,12.3,25.67,71.45,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:20",6477179,35051,8,12.26,25.67,71.45,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:25",6477180,35051,8,12.3,25.67,71.45,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:30",6477181,35051,8,12.31,25.67,71.45,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:35",6477182,35051,8,12.3,25.67,71.45,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:40",6477183,35051,8,12.31,25.67,71.45,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:45",6477184,35051,8,12.31,25.67,71.45,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:50",6477185,35051,8,12.31,25.67,71.45,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:18:55",6477186,35051,8,12.28,25.67,71.45,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:00",6477187,35051,8,12.27,25.67,71.45,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:05",6477188,35051,8,12.31,25.67,71.45,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:10",6477189,35051,8,12.28,25.67,71.45,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:15",6477190,35051,8,12.31,25.67,71.45,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:20",6477191,35051,8,12.31,25.67,71.45,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:25",6477192,35051,8,12.29,25.67,71.45,3.44959,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:30",6477193,35051,8,12.27,25.67,71.45,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:35",6477194,35051,8,12.31,25.67,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:40",6477195,35051,8,12.28,25.67,71.45,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:45",6477196,35051,8,12.27,25.67,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:50",6477197,35051,8,12.26,25.67,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:19:55",6477198,35051,8,12.3,25.67,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:00",6477199,35051,8,12.27,25.67,71.45,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:05",6477200,35051,8,12.32,25.67,71.45,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:10",6477201,35051,8,12.29,25.67,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:15",6477202,35051,8,12.29,25.67,71.45,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:20",6477203,35051,8,12.29,25.67,71.45,3.450941,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:25",6477204,35051,8,12.29,25.67,71.45,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:30",6477205,35051,8,12.29,25.64,71.45,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:35",6477206,35051,8,12.32,25.67,71.45,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:40",6477207,35051,8,12.32,25.67,71.45,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:45",6477208,35051,8,12.32,25.64,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:50",6477209,35051,8,12.29,25.64,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:20:55",6477210,35051,8,12.32,25.64,71.45,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:00",6477211,35051,8,12.29,25.64,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:05",6477212,35051,8,12.3,25.67,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:10",6477213,35051,8,12.27,25.67,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:15",6477214,35051,8,12.3,25.64,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:20",6477215,35051,8,12.29,25.67,71.45,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:25",6477216,35051,8,12.27,25.64,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:30",6477217,35051,8,12.31,25.64,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:35",6477218,35051,8,12.3,25.67,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:40",6477219,35051,8,12.31,25.64,71.45,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:45",6477220,35051,8,12.31,25.64,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:50",6477221,35051,8,12.28,25.67,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:21:55",6477222,35051,8,12.31,25.64,71.45,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:00",6477223,35051,8,12.3,25.64,71.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:05",6477224,35051,8,12.28,25.64,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:10",6477225,35051,8,12.28,25.64,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:15",6477226,35051,8,12.28,25.64,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:20",6477227,35051,8,12.31,25.64,71.45,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:25",6477228,35051,8,12.31,25.67,71.45,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:30",6477229,35051,8,12.29,25.64,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:35",6477230,35051,8,12.31,25.67,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:40",6477231,35051,8,12.27,25.64,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:45",6477232,35051,8,12.31,25.64,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:50",6477233,35051,8,12.31,25.67,71.45,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:22:55",6477234,35051,8,12.31,25.64,71.45,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:00",6477235,35051,8,12.3,25.64,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:05",6477236,35051,8,12.32,25.64,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:10",6477237,35051,8,12.29,25.64,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:15",6477238,35051,8,12.32,25.64,71.45,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:20",6477239,35051,8,12.29,25.64,71.45,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:25",6477240,35051,8,12.29,25.64,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:30",6477241,35051,8,12.32,25.64,71.45,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:35",6477242,35051,8,12.29,25.64,71.45,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:40",6477243,35051,8,12.32,25.64,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:45",6477244,35051,8,12.3,25.64,71.38,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:50",6477245,35051,8,12.29,25.64,71.45,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:23:55",6477246,35051,8,12.32,25.64,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:00",6477247,35051,8,12.29,25.64,71.45,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:05",6477248,35051,8,12.27,25.64,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:10",6477249,35051,8,12.27,25.64,71.45,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:15",6477250,35051,8,12.3,25.64,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:20",6477251,35051,8,12.3,25.64,71.45,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:25",6477252,35051,8,12.3,25.64,71.45,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:30",6477253,35051,8,12.31,25.64,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:35",6477254,35051,8,12.28,25.64,71.45,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:40",6477255,35051,8,12.31,25.64,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:45",6477256,35051,8,12.27,25.64,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:50",6477257,35051,8,12.31,25.64,71.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:24:55",6477258,35051,8,12.27,25.64,71.45,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:00",6477259,35051,8,12.26,25.64,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:05",6477260,35051,8,12.31,25.64,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:10",6477261,35051,8,12.27,25.64,71.45,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:15",6477262,35051,8,12.31,25.64,71.38,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:20",6477263,35051,8,12.31,25.64,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:25",6477264,35051,8,12.31,25.64,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:30",6477265,35051,8,12.31,25.64,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:35",6477266,35051,8,12.31,25.64,71.38,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:40",6477267,35051,8,12.31,25.64,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:45",6477268,35051,8,12.31,25.64,71.38,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:50",6477269,35051,8,12.28,25.64,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:25:55",6477270,35051,8,12.3,25.64,71.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:00",6477271,35051,8,12.27,25.64,71.38,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:05",6477272,35051,8,12.32,25.64,71.45,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:10",6477273,35051,8,12.28,25.64,71.38,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:15",6477274,35051,8,12.32,25.64,71.38,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:20",6477275,35051,8,12.32,25.64,71.45,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:25",6477276,35051,8,12.31,25.64,71.45,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:30",6477277,35051,8,12.32,25.64,71.45,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:35",6477278,35051,8,12.29,25.64,71.45,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:40",6477279,35051,8,12.32,25.64,71.45,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:45",6477280,35051,8,12.32,25.64,71.45,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:50",6477281,35051,8,12.32,25.64,71.45,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:26:55",6477282,35051,8,12.32,25.64,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:00",6477283,35051,8,12.32,25.64,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:05",6477284,35051,8,12.3,25.64,71.45,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:10",6477285,35051,8,12.26,25.64,71.45,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:15",6477286,35051,8,12.3,25.64,71.45,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:20",6477287,35051,8,12.3,25.64,71.45,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:25",6477288,35051,8,12.3,25.64,71.45,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:30",6477289,35051,8,12.3,25.64,71.45,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:35",6477290,35051,8,12.27,25.64,71.45,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:40",6477291,35051,8,12.31,25.64,71.45,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:45",6477292,35051,8,12.3,25.64,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:50",6477293,35051,8,12.31,25.64,71.39,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:27:55",6477294,35051,8,12.31,25.64,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:00",6477295,35051,8,12.31,25.64,71.45,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:05",6477296,35051,8,12.3,25.64,71.39,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:10",6477297,35051,8,12.26,25.64,71.45,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:15",6477298,35051,8,12.3,25.64,71.39,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:20",6477299,35051,8,12.27,25.64,71.39,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:25",6477300,35051,8,12.31,25.64,71.45,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:30",6477301,35051,8,12.28,25.64,71.39,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:35",6477302,35051,8,12.27,25.64,71.38,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:40",6477303,35051,8,12.31,25.64,71.38,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:45",6477304,35051,8,12.31,25.64,71.45,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:50",6477305,35051,8,12.31,25.64,71.38,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:28:55",6477306,35051,8,12.31,25.64,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:00",6477307,35051,8,12.31,25.64,71.38,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:05",6477308,35051,8,12.32,25.64,71.38,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:10",6477309,35051,8,12.32,25.64,71.38,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:15",6477310,35051,8,12.32,25.64,71.38,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:20",6477311,35051,8,12.32,25.64,71.38,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:25",6477312,35051,8,12.32,25.64,71.38,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:30",6477313,35051,8,12.32,25.64,71.38,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:35",6477314,35051,8,12.28,25.64,71.38,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:40",6477315,35051,8,12.32,25.64,71.38,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:45",6477316,35051,8,12.32,25.64,71.38,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:50",6477317,35051,8,12.3,25.64,71.38,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:29:55",6477318,35051,8,12.29,25.64,71.38,3.450941,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:00",6477319,35051,8,12.31,25.64,71.38,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:05",6477320,35051,8,12.27,25.64,71.38,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:10",6477321,35051,8,12.26,25.64,71.38,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:15",6477322,35051,8,12.26,25.64,71.38,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:20",6477323,35051,8,12.26,25.64,71.38,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:25",6477324,35051,8,12.26,25.64,71.38,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:30",6477325,35051,8,12.3,25.64,71.38,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:35",6477326,35051,8,12.28,25.64,71.38,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:40",6477327,35051,8,12.31,25.64,71.38,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:45",6477328,35051,8,12.27,25.64,71.38,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:50",6477329,35051,8,12.3,25.64,71.38,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:30:55",6477330,35051,8,12.31,25.64,71.38,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:00",6477331,35051,8,12.31,25.64,71.38,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:05",6477332,35051,8,12.31,25.64,71.38,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:10",6477333,35051,8,12.31,25.64,71.38,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:15",6477334,35051,8,12.26,25.64,71.38,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:20",6477335,35051,8,12.31,25.64,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:25",6477336,35051,8,12.27,25.64,71.38,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:30",6477337,35051,8,12.31,25.64,71.38,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:35",6477338,35051,8,12.26,25.64,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:40",6477339,35051,8,12.31,25.64,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:45",6477340,35051,8,12.31,25.64,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:50",6477341,35051,8,12.3,25.64,71.38,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:31:55",6477342,35051,8,12.26,25.61,71.38,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:00",6477343,35051,8,12.31,25.64,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:05",6477344,35051,8,12.32,25.64,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:10",6477345,35051,8,12.27,25.61,71.38,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:15",6477346,35051,8,12.28,25.61,71.38,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:20",6477347,35051,8,12.32,25.64,71.38,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:25",6477348,35051,8,12.32,25.61,71.38,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:30",6477349,35051,8,12.28,25.64,71.38,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:35",6477350,35051,8,12.32,25.61,71.38,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:40",6477351,35051,8,12.32,25.64,71.38,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:45",6477352,35051,8,12.32,25.61,71.38,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:50",6477353,35051,8,12.32,25.61,71.38,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:32:55",6477354,35051,8,12.32,25.61,71.38,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:00",6477355,35051,8,12.32,25.61,71.38,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:05",6477356,35051,8,12.29,25.64,71.38,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:10",6477357,35051,8,12.31,25.61,71.38,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:15",6477358,35051,8,12.3,25.61,71.38,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:20",6477359,35051,8,12.3,25.61,71.38,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:25",6477360,35051,8,12.3,25.61,71.38,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:30",6477361,35051,8,12.31,25.61,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:35",6477362,35051,8,12.31,25.61,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:40",6477363,35051,8,12.31,25.61,71.38,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:45",6477364,35051,8,12.31,25.61,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:50",6477365,35051,8,12.31,25.61,71.38,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:33:55",6477366,35051,8,12.31,25.61,71.38,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:00",6477367,35051,8,12.31,25.61,71.38,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:05",6477368,35051,8,12.31,25.61,71.38,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:10",6477369,35051,8,12.27,25.61,71.38,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:15",6477370,35051,8,12.31,25.61,71.38,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:20",6477371,35051,8,12.3,25.61,71.38,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:25",6477372,35051,8,12.27,25.61,71.38,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:30",6477373,35051,8,12.31,25.61,71.38,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:35",6477374,35051,8,12.27,25.61,71.38,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:40",6477375,35051,8,12.31,25.61,71.38,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:45",6477376,35051,8,12.31,25.61,71.38,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:50",6477377,35051,8,12.31,25.61,71.38,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:34:55",6477378,35051,8,12.31,25.61,71.38,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:00",6477379,35051,8,12.31,25.61,71.38,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:05",6477380,35051,8,12.28,25.61,71.38,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:10",6477381,35051,8,12.28,25.61,71.38,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:15",6477382,35051,8,12.32,25.61,71.38,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:20",6477383,35051,8,12.3,25.61,71.38,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:25",6477384,35051,8,12.32,25.61,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:30",6477385,35051,8,12.32,25.61,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:35",6477386,35051,8,12.3,25.61,71.38,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:40",6477387,35051,8,12.32,25.61,71.38,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:45",6477388,35051,8,12.27,25.61,71.38,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:50",6477389,35051,8,12.28,25.61,71.38,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:35:55",6477390,35051,8,12.32,25.61,71.38,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:00",6477391,35051,8,12.32,25.61,71.38,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:05",6477392,35051,8,12.3,25.61,71.38,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:10",6477393,35051,8,12.26,25.61,71.38,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:15",6477394,35051,8,12.3,25.61,71.38,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:20",6477395,35051,8,12.29,25.61,71.38,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:25",6477396,35051,8,12.26,25.61,71.38,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:30",6477397,35051,8,12.31,25.61,71.38,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:35",6477398,35051,8,12.31,25.61,71.38,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:40",6477399,35051,8,12.31,25.61,71.38,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:45",6477400,35051,8,12.31,25.61,71.38,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:50",6477401,35051,8,12.3,25.61,71.38,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:36:55",6477402,35051,8,12.31,25.61,71.38,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:00",6477403,35051,8,12.3,25.61,71.38,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:05",6477404,35051,8,12.31,25.61,71.38,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:10",6477405,35051,8,12.23,25.61,71.38,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:15",6477406,35051,8,12.28,25.61,71.38,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:20",6477407,35051,8,12.31,25.61,71.38,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:25",6477408,35051,8,12.31,25.61,71.38,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:30",6477409,35051,8,12.28,25.61,71.38,3.450266,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:35",6477410,35051,8,12.31,25.61,71.39,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:40",6477411,35051,8,12.27,25.61,71.39,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:45",6477412,35051,8,12.31,25.61,71.39,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:50",6477413,35051,8,12.27,25.61,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:37:55",6477414,35051,8,12.31,25.61,71.39,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:00",6477415,35051,8,12.27,25.61,71.39,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:05",6477416,35051,8,12.32,25.61,71.39,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:10",6477417,35051,8,12.27,25.61,71.39,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:15",6477418,35051,8,12.29,25.61,71.39,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:20",6477419,35051,8,12.31,25.61,71.39,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:25",6477420,35051,8,12.32,25.61,71.39,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:30",6477421,35051,8,12.32,25.61,71.39,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:35",6477422,35051,8,12.28,25.61,71.39,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:40",6477423,35051,8,12.32,25.61,71.39,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:45",6477424,35051,8,12.32,25.61,71.39,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:50",6477425,35051,8,12.32,25.61,71.39,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:38:55",6477426,35051,8,12.32,25.61,71.39,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:00",6477427,35051,8,12.32,25.61,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:05",6477428,35051,8,12.26,25.61,71.39,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:10",6477429,35051,8,12.26,25.61,71.39,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:15",6477430,35051,8,12.3,25.61,71.39,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:20",6477431,35051,8,12.3,25.61,71.39,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:25",6477432,35051,8,12.3,25.61,71.39,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:30",6477433,35051,8,12.31,25.61,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:35",6477434,35051,8,12.26,25.61,71.39,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:40",6477435,35051,8,12.3,25.61,71.39,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:45",6477436,35051,8,12.3,25.61,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:50",6477437,35051,8,12.3,25.61,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:39:55",6477438,35051,8,12.3,25.61,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:00",6477439,35051,8,12.27,25.61,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:05",6477440,35051,8,12.3,25.61,71.39,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:10",6477441,35051,8,12.27,25.61,71.39,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:15",6477442,35051,8,12.3,25.58,71.39,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:20",6477443,35051,8,12.31,25.61,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:25",6477444,35051,8,12.3,25.61,71.39,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:30",6477445,35051,8,12.26,25.58,71.39,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:35",6477446,35051,8,12.31,25.61,71.39,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:40",6477447,35051,8,12.3,25.58,71.39,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:45",6477448,35051,8,12.3,25.61,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:50",6477449,35051,8,12.3,25.58,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:40:55",6477450,35051,8,12.27,25.58,71.39,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:00",6477451,35051,8,12.3,25.58,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:05",6477452,35051,8,12.32,25.58,71.39,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:10",6477453,35051,8,12.27,25.58,71.39,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:15",6477454,35051,8,12.32,25.58,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:20",6477455,35051,8,12.31,25.58,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:25",6477456,35051,8,12.32,25.58,71.39,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:30",6477457,35051,8,12.32,25.58,71.39,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:35",6477458,35051,8,12.28,25.58,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:40",6477459,35051,8,12.32,25.58,71.39,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:45",6477460,35051,8,12.31,25.61,71.39,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:50",6477461,35051,8,12.26,25.58,71.39,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:41:55",6477462,35051,8,12.32,25.58,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:00",6477463,35051,8,12.32,25.58,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:05",6477464,35051,8,12.3,25.58,71.39,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:10",6477465,35051,8,12.24,25.58,71.39,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:15",6477466,35051,8,12.3,25.58,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:20",6477467,35051,8,12.3,25.58,71.39,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:25",6477468,35051,8,12.3,25.58,71.39,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:30",6477469,35051,8,12.31,25.58,71.39,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:35",6477470,35051,8,12.26,25.58,71.39,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:40",6477471,35051,8,12.3,25.58,71.39,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:45",6477472,35051,8,12.31,25.58,71.39,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:50",6477473,35051,8,12.31,25.58,71.39,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:42:55",6477474,35051,8,12.31,25.58,71.39,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:00",6477475,35051,8,12.31,25.58,71.39,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:05",6477476,35051,8,12.27,25.58,71.39,3.44959,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:10",6477477,35051,8,12.27,25.58,71.39,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:15",6477478,35051,8,12.31,25.58,71.39,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:20",6477479,35051,8,12.3,25.58,71.39,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:25",6477480,35051,8,12.3,25.58,71.39,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:30",6477481,35051,8,12.3,25.58,71.39,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:35",6477482,35051,8,12.31,25.58,71.39,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:40",6477483,35051,8,12.27,25.58,71.32,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:45",6477484,35051,8,12.27,25.58,71.39,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:50",6477485,35051,8,12.26,25.58,71.39,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:43:55",6477486,35051,8,12.31,25.58,71.39,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:00",6477487,35051,8,12.3,25.58,71.39,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:05",6477488,35051,8,12.28,25.58,71.39,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:10",6477489,35051,8,12.28,25.58,71.39,3.44959,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:15",6477490,35051,8,12.32,25.58,71.39,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:20",6477491,35051,8,12.32,25.58,71.39,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:25",6477492,35051,8,12.32,25.58,71.39,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:30",6477493,35051,8,12.32,25.58,71.32,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:35",6477494,35051,8,12.31,25.58,71.39,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:40",6477495,35051,8,12.32,25.58,71.32,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:45",6477496,35051,8,12.32,25.58,71.31,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:50",6477497,35051,8,12.32,25.58,71.38,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:44:55",6477498,35051,8,12.32,25.58,71.38,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:00",6477499,35051,8,12.32,25.58,71.31,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:05",6477500,35051,8,12.27,25.58,71.31,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:10",6477501,35051,8,12.26,25.58,71.38,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:15",6477502,35051,8,12.3,25.58,71.31,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:20",6477503,35051,8,12.27,25.58,71.31,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:25",6477504,35051,8,12.3,25.58,71.31,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:30",6477505,35051,8,12.3,25.58,71.31,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:35",6477506,35051,8,12.29,25.58,71.31,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:40",6477507,35051,8,12.3,25.58,71.31,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:45",6477508,35051,8,12.27,25.58,71.31,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:50",6477509,35051,8,12.3,25.58,71.31,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:45:55",6477510,35051,8,12.3,25.58,71.31,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:00",6477511,35051,8,12.3,25.58,71.31,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:05",6477512,35051,8,12.3,25.58,71.31,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:10",6477513,35051,8,12.26,25.58,71.31,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:15",6477514,35051,8,12.29,25.58,71.31,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:20",6477515,35051,8,12.3,25.58,71.38,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:25",6477516,35051,8,12.27,25.58,71.31,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:30",6477517,35051,8,12.26,25.58,71.38,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:35",6477518,35051,8,12.27,25.58,71.31,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:40",6477519,35051,8,12.31,25.58,71.31,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:45",6477520,35051,8,12.27,25.58,71.31,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:50",6477521,35051,8,12.3,25.58,71.38,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:46:55",6477522,35051,8,12.3,25.58,71.38,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:00",6477523,35051,8,12.3,25.58,71.31,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:05",6477524,35051,8,12.28,25.58,71.31,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:10",6477525,35051,8,12.29,25.58,71.31,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:15",6477526,35051,8,12.32,25.58,71.31,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:20",6477527,35051,8,12.29,25.58,71.31,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:25",6477528,35051,8,12.32,25.58,71.38,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:30",6477529,35051,8,12.32,25.58,71.31,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:35",6477530,35051,8,12.32,25.58,71.31,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:40",6477531,35051,8,12.31,25.58,71.31,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:45",6477532,35051,8,12.32,25.58,71.31,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:50",6477533,35051,8,12.29,25.58,71.31,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:47:55",6477534,35051,8,12.32,25.58,71.31,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:00",6477535,35051,8,12.32,25.58,71.31,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:05",6477536,35051,8,12.27,25.58,71.31,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:10",6477537,35051,8,12.27,25.58,71.31,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:15",6477538,35051,8,12.29,25.58,71.31,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:20",6477539,35051,8,12.29,25.58,71.32,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:25",6477540,35051,8,12.29,25.58,71.32,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:30",6477541,35051,8,12.3,25.58,71.32,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:35",6477542,35051,8,12.31,25.58,71.32,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:40",6477543,35051,8,12.3,25.58,71.32,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:45",6477544,35051,8,12.27,25.58,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:50",6477545,35051,8,12.3,25.58,71.32,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:48:55",6477546,35051,8,12.3,25.58,71.32,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:00",6477547,35051,8,12.3,25.58,71.32,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:05",6477548,35051,8,12.3,25.58,71.32,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:10",6477549,35051,8,12.27,25.58,71.32,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:15",6477550,35051,8,12.3,25.58,71.32,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:20",6477551,35051,8,12.27,25.58,71.32,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:25",6477552,35051,8,12.3,25.58,71.32,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:30",6477553,35051,8,12.3,25.58,71.32,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:35",6477554,35051,8,12.26,25.58,71.32,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:40",6477555,35051,8,12.3,25.58,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:45",6477556,35051,8,12.28,25.58,71.32,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:50",6477557,35051,8,12.3,25.58,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:49:55",6477558,35051,8,12.27,25.58,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:00",6477559,35051,8,12.27,25.58,71.32,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:05",6477560,35051,8,12.31,25.58,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:10",6477561,35051,8,12.27,25.58,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:15",6477562,35051,8,12.28,25.58,71.32,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:20",6477563,35051,8,12.29,25.58,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:25",6477564,35051,8,12.32,25.58,71.32,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:30",6477565,35051,8,12.29,25.58,71.32,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:35",6477566,35051,8,12.32,25.58,71.32,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:40",6477567,35051,8,12.28,25.58,71.32,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:45",6477568,35051,8,12.32,25.58,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:50",6477569,35051,8,12.31,25.58,71.32,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:50:55",6477570,35051,8,12.3,25.58,71.32,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:00",6477571,35051,8,12.28,25.55,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:05",6477572,35051,8,12.27,25.58,71.32,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:10",6477573,35051,8,12.27,25.58,71.32,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:15",6477574,35051,8,12.3,25.58,71.32,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:20",6477575,35051,8,12.3,25.58,71.32,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:25",6477576,35051,8,12.3,25.58,71.32,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:30",6477577,35051,8,12.27,25.58,71.32,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:35",6477578,35051,8,12.3,25.58,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:40",6477579,35051,8,12.27,25.58,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:45",6477580,35051,8,12.3,25.58,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:50",6477581,35051,8,12.3,25.58,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:51:55",6477582,35051,8,12.27,25.58,71.32,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:00",6477583,35051,8,12.27,25.55,71.32,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:05",6477584,35051,8,12.3,25.55,71.32,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:10",6477585,35051,8,12.27,25.58,71.32,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:15",6477586,35051,8,12.27,25.58,71.32,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:20",6477587,35051,8,12.3,25.58,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:25",6477588,35051,8,12.27,25.58,71.32,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:30",6477589,35051,8,12.29,25.58,71.32,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:35",6477590,35051,8,12.27,25.58,71.32,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:40",6477591,35051,8,12.27,25.55,71.32,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:45",6477592,35051,8,12.27,25.58,71.32,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:50",6477593,35051,8,12.3,25.58,71.32,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:52:55",6477594,35051,8,12.3,25.58,71.32,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:00",6477595,35051,8,12.27,25.55,71.32,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:05",6477596,35051,8,12.31,25.58,71.32,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:10",6477597,35051,8,12.28,25.55,71.32,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:15",6477598,35051,8,12.28,25.58,71.32,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:20",6477599,35051,8,12.32,25.58,71.32,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:25",6477600,35051,8,12.32,25.55,71.32,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:30",6477601,35051,8,12.32,25.55,71.32,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:35",6477602,35051,8,12.28,25.55,71.32,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:40",6477603,35051,8,12.32,25.55,71.32,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:45",6477604,35051,8,12.32,25.55,71.31,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:50",6477605,35051,8,12.32,25.55,71.31,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:53:55",6477606,35051,8,12.32,25.55,71.31,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:00",6477607,35051,8,12.31,25.55,71.31,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:05",6477608,35051,8,12.27,25.55,71.31,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:10",6477609,35051,8,12.27,25.55,71.31,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:15",6477610,35051,8,12.26,25.55,71.31,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:20",6477611,35051,8,12.29,25.55,71.31,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:25",6477612,35051,8,12.27,25.55,71.31,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:30",6477613,35051,8,12.3,25.55,71.31,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:35",6477614,35051,8,12.29,25.55,71.31,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:40",6477615,35051,8,12.29,25.55,71.31,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:45",6477616,35051,8,12.28,25.58,71.31,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:50",6477617,35051,8,12.3,25.55,71.31,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:54:55",6477618,35051,8,12.3,25.55,71.31,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:00",6477619,35051,8,12.3,25.55,71.31,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:05",6477620,35051,8,12.3,25.55,71.31,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:10",6477621,35051,8,12.27,25.55,71.31,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:15",6477622,35051,8,12.27,25.55,71.31,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:20",6477623,35051,8,12.3,25.55,71.31,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:25",6477624,35051,8,12.3,25.55,71.31,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:30",6477625,35051,8,12.3,25.55,71.31,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:35",6477626,35051,8,12.3,25.55,71.32,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:40",6477627,35051,8,12.3,25.55,71.32,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:45",6477628,35051,8,12.3,25.55,71.32,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:50",6477629,35051,8,12.3,25.55,71.32,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:55:55",6477630,35051,8,12.27,25.55,71.32,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:00",6477631,35051,8,12.3,25.55,71.32,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:05",6477632,35051,8,12.3,25.55,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:10",6477633,35051,8,12.28,25.55,71.32,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:15",6477634,35051,8,12.31,25.55,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:20",6477635,35051,8,12.28,25.55,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:25",6477636,35051,8,12.28,25.55,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:30",6477637,35051,8,12.31,25.55,71.32,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:35",6477638,35051,8,12.3,25.55,71.32,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:40",6477639,35051,8,12.31,25.55,71.32,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:45",6477640,35051,8,12.32,25.55,71.32,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:50",6477641,35051,8,12.31,25.55,71.32,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:56:55",6477642,35051,8,12.28,25.55,71.32,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:00",6477643,35051,8,12.31,25.55,71.32,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:05",6477644,35051,8,12.3,25.55,71.32,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:10",6477645,35051,8,12.26,25.55,71.32,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:15",6477646,35051,8,12.26,25.55,71.32,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:20",6477647,35051,8,12.3,25.55,71.32,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:25",6477648,35051,8,12.29,25.55,71.32,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:30",6477649,35051,8,12.26,25.55,71.32,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:35",6477650,35051,8,12.3,25.55,71.32,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:40",6477651,35051,8,12.3,25.55,71.32,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:45",6477652,35051,8,12.26,25.55,71.32,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:50",6477653,35051,8,12.3,25.55,71.32,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:57:55",6477654,35051,8,12.3,25.55,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:00",6477655,35051,8,12.3,25.55,71.32,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:05",6477656,35051,8,12.3,25.55,71.32,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:10",6477657,35051,8,12.26,25.55,71.32,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:15",6477658,35051,8,12.3,25.55,71.32,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:20",6477659,35051,8,12.3,25.55,71.32,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:25",6477660,35051,8,12.3,25.55,71.32,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:30",6477661,35051,8,12.3,25.55,71.32,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:35",6477662,35051,8,12.3,25.55,71.32,3.450266,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:40",6477663,35051,8,12.3,25.55,71.32,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:45",6477664,35051,8,12.29,25.55,71.32,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:50",6477665,35051,8,12.3,25.55,71.32,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:58:55",6477666,35051,8,12.3,25.55,71.32,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:00",6477667,35051,8,12.3,25.55,71.32,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:05",6477668,35051,8,12.31,25.55,71.32,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:10",6477669,35051,8,12.31,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:15",6477670,35051,8,12.28,25.55,71.31,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:20",6477671,35051,8,12.31,25.55,71.31,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:25",6477672,35051,8,12.31,25.55,71.31,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:30",6477673,35051,8,12.31,25.55,71.31,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:35",6477674,35051,8,12.31,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:40",6477675,35051,8,12.27,25.55,71.31,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:45",6477676,35051,8,12.32,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:50",6477677,35051,8,12.31,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 03:59:55",6477678,35051,8,12.28,25.55,71.31,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:00",6477679,35051,8,12.28,25.55,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:05",6477680,35051,8,12.29,25.55,71.31,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:10",6477681,35051,8,12.25,25.55,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:15",6477682,35051,8,12.29,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:20",6477683,35051,8,12.29,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:25",6477684,35051,8,12.29,25.55,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:30",6477685,35051,8,12.29,25.55,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:35",6477686,35051,8,12.3,25.55,71.31,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:40",6477687,35051,8,12.27,25.55,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:45",6477688,35051,8,12.29,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:50",6477689,35051,8,12.3,25.55,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:00:55",6477690,35051,8,12.3,25.55,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:00",6477691,35051,8,12.3,25.55,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:05",6477692,35051,8,12.29,25.55,71.31,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:10",6477693,35051,8,12.26,25.55,71.31,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:15",6477694,35051,8,12.29,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:20",6477695,35051,8,12.27,25.55,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:25",6477696,35051,8,12.3,25.55,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:30",6477697,35051,8,12.3,25.55,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:35",6477698,35051,8,12.31,25.55,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:40",6477699,35051,8,12.31,25.55,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:45",6477700,35051,8,12.31,25.55,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:50",6477701,35051,8,12.28,25.55,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:01:55",6477702,35051,8,12.3,25.55,71.31,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:00",6477703,35051,8,12.3,25.55,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:05",6477704,35051,8,12.31,25.55,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:10",6477705,35051,8,12.27,25.55,71.31,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:15",6477706,35051,8,12.31,25.52,71.31,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:20",6477707,35051,8,12.29,25.55,71.31,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:25",6477708,35051,8,12.32,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:30",6477709,35051,8,12.32,25.55,71.31,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:35",6477710,35051,8,12.32,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:40",6477711,35051,8,12.32,25.52,71.31,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:45",6477712,35051,8,12.31,25.52,71.31,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:50",6477713,35051,8,12.32,25.52,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:02:55",6477714,35051,8,12.32,25.52,71.31,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:00",6477715,35051,8,12.27,25.52,71.31,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:05",6477716,35051,8,12.29,25.52,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:10",6477717,35051,8,12.22,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:15",6477718,35051,8,12.29,25.55,71.31,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:20",6477719,35051,8,12.26,25.52,71.31,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:25",6477720,35051,8,12.28,25.52,71.31,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:30",6477721,35051,8,12.3,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:35",6477722,35051,8,12.3,25.55,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:40",6477723,35051,8,12.29,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:45",6477724,35051,8,12.31,25.52,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:50",6477725,35051,8,12.3,25.52,71.31,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:03:55",6477726,35051,8,12.31,25.52,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:00",6477727,35051,8,12.31,25.52,71.31,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:05",6477728,35051,8,12.3,25.55,71.31,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:10",6477729,35051,8,12.23,25.52,71.31,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:15",6477730,35051,8,12.3,25.52,71.31,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:20",6477731,35051,8,12.26,25.52,71.31,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:25",6477732,35051,8,12.27,25.52,71.31,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:30",6477733,35051,8,12.3,25.52,71.31,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:35",6477734,35051,8,12.3,25.52,71.31,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:40",6477735,35051,8,12.29,25.52,71.31,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:45",6477736,35051,8,12.3,25.52,71.31,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:50",6477737,35051,8,12.29,25.55,71.31,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:04:55",6477738,35051,8,12.27,25.55,71.31,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:00",6477739,35051,8,12.26,25.52,71.31,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:05",6477740,35051,8,12.31,25.52,71.31,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:10",6477741,35051,8,12.27,25.52,71.31,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:15",6477742,35051,8,12.32,25.55,71.31,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:20",6477743,35051,8,12.31,25.52,71.31,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:25",6477744,35051,8,12.31,25.52,71.31,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:30",6477745,35051,8,12.31,25.52,71.31,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:35",6477746,35051,8,12.31,25.52,71.31,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:40",6477747,35051,8,12.32,25.52,71.31,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:45",6477748,35051,8,12.31,25.52,71.31,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:50",6477749,35051,8,12.28,25.52,71.31,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:05:55",6477750,35051,8,12.29,25.52,71.31,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:00",6477751,35051,8,12.32,25.52,71.31,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:05",6477752,35051,8,12.29,25.52,71.31,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:10",6477753,35051,8,12.25,25.52,71.31,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:15",6477754,35051,8,12.29,25.52,71.31,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:20",6477755,35051,8,12.29,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:25",6477756,35051,8,12.29,25.52,71.31,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:30",6477757,35051,8,12.26,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:35",6477758,35051,8,12.3,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:40",6477759,35051,8,12.29,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:45",6477760,35051,8,12.3,25.52,71.31,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:50",6477761,35051,8,12.26,25.52,71.31,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:06:55",6477762,35051,8,12.3,25.52,71.31,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:00",6477763,35051,8,12.29,25.52,71.31,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:05",6477764,35051,8,12.3,25.52,71.31,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:10",6477765,35051,8,12.26,25.52,71.31,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:15",6477766,35051,8,12.3,25.52,71.31,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:20",6477767,35051,8,12.27,25.52,71.31,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:25",6477768,35051,8,12.26,25.52,71.31,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:30",6477769,35051,8,12.3,25.52,71.31,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:35",6477770,35051,8,12.27,25.52,71.31,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:40",6477771,35051,8,12.26,25.52,71.31,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:45",6477772,35051,8,12.26,25.52,71.31,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:50",6477773,35051,8,12.26,25.52,71.31,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:07:55",6477774,35051,8,12.26,25.52,71.31,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:00",6477775,35051,8,12.3,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:05",6477776,35051,8,12.31,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:10",6477777,35051,8,12.27,25.52,71.31,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:15",6477778,35051,8,12.31,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:20",6477779,35051,8,12.31,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:25",6477780,35051,8,12.31,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:30",6477781,35051,8,12.31,25.52,71.31,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:35",6477782,35051,8,12.32,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:40",6477783,35051,8,12.31,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:45",6477784,35051,8,12.32,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:50",6477785,35051,8,12.31,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:08:55",6477786,35051,8,12.31,25.52,71.31,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:00",6477787,35051,8,12.31,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:05",6477788,35051,8,12.29,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:10",6477789,35051,8,12.26,25.52,71.31,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:15",6477790,35051,8,12.26,25.52,71.31,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:20",6477791,35051,8,12.29,25.52,71.31,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:25",6477792,35051,8,12.29,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:30",6477793,35051,8,12.28,25.52,71.31,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:35",6477794,35051,8,12.31,25.52,71.31,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:40",6477795,35051,8,12.29,25.52,71.31,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:45",6477796,35051,8,12.3,25.52,71.31,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:50",6477797,35051,8,12.3,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:09:55",6477798,35051,8,12.27,25.52,71.31,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:00",6477799,35051,8,12.3,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:05",6477800,35051,8,12.29,25.52,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:10",6477801,35051,8,12.27,25.52,71.31,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:15",6477802,35051,8,12.27,25.52,71.31,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:20",6477803,35051,8,12.3,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:25",6477804,35051,8,12.3,25.52,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:30",6477805,35051,8,12.3,25.52,71.31,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:35",6477806,35051,8,12.29,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:40",6477807,35051,8,12.3,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:45",6477808,35051,8,12.27,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:50",6477809,35051,8,12.3,25.52,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:10:55",6477810,35051,8,12.25,25.52,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:00",6477811,35051,8,12.29,25.52,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:05",6477812,35051,8,12.29,25.52,71.31,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:10",6477813,35051,8,12.27,25.52,71.31,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:15",6477814,35051,8,12.28,25.52,71.31,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:20",6477815,35051,8,12.27,25.52,71.31,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:25",6477816,35051,8,12.31,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:30",6477817,35051,8,12.31,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:35",6477818,35051,8,12.31,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:40",6477819,35051,8,12.31,25.52,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:45",6477820,35051,8,12.29,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:50",6477821,35051,8,12.31,25.52,71.31,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:11:55",6477822,35051,8,12.28,25.52,71.31,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:00",6477823,35051,8,12.27,25.52,71.31,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:05",6477824,35051,8,12.29,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:10",6477825,35051,8,12.26,25.52,71.31,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:15",6477826,35051,8,12.28,25.52,71.31,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:20",6477827,35051,8,12.29,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:25",6477828,35051,8,12.29,25.52,71.31,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:30",6477829,35051,8,12.3,25.52,71.31,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:35",6477830,35051,8,12.29,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:40",6477831,35051,8,12.26,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:45",6477832,35051,8,12.29,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:50",6477833,35051,8,12.29,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:12:55",6477834,35051,8,12.29,25.52,71.31,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:00",6477835,35051,8,12.3,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:05",6477836,35051,8,12.29,25.52,71.31,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:10",6477837,35051,8,12.27,25.52,71.31,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:15",6477838,35051,8,12.3,25.52,71.31,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:20",6477839,35051,8,12.29,25.52,71.31,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:25",6477840,35051,8,12.3,25.52,71.31,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:30",6477841,35051,8,12.29,25.52,71.31,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:35",6477842,35051,8,12.3,25.52,71.32,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:40",6477843,35051,8,12.3,25.52,71.32,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:45",6477844,35051,8,12.27,25.52,71.32,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:50",6477845,35051,8,12.27,25.52,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:13:55",6477846,35051,8,12.3,25.52,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:00",6477847,35051,8,12.3,25.52,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:05",6477848,35051,8,12.31,25.52,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:10",6477849,35051,8,12.27,25.52,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:15",6477850,35051,8,12.31,25.52,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:20",6477851,35051,8,12.28,25.52,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:25",6477852,35051,8,12.31,25.52,71.32,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:30",6477853,35051,8,12.31,25.52,71.32,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:35",6477854,35051,8,12.31,25.52,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:40",6477855,35051,8,12.31,25.52,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:45",6477856,35051,8,12.31,25.52,71.32,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:50",6477857,35051,8,12.31,25.52,71.32,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:14:55",6477858,35051,8,12.27,25.52,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:00",6477859,35051,8,12.3,25.52,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:05",6477860,35051,8,12.3,25.52,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:10",6477861,35051,8,12.26,25.52,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:15",6477862,35051,8,12.26,25.52,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:20",6477863,35051,8,12.29,25.52,71.31,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:25",6477864,35051,8,12.27,25.52,71.31,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:30",6477865,35051,8,12.3,25.52,71.31,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:35",6477866,35051,8,12.3,25.52,71.31,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:40",6477867,35051,8,12.3,25.52,71.31,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:45",6477868,35051,8,12.3,25.52,71.31,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:50",6477869,35051,8,12.27,25.52,71.31,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:15:55",6477870,35051,8,12.27,25.52,71.31,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:00",6477871,35051,8,12.3,25.52,71.31,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:05",6477872,35051,8,12.3,25.52,71.31,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:10",6477873,35051,8,12.26,25.52,71.31,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:15",6477874,35051,8,12.3,25.52,71.31,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:20",6477875,35051,8,12.3,25.52,71.31,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:25",6477876,35051,8,12.3,25.52,71.31,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:30",6477877,35051,8,12.3,25.52,71.31,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:35",6477878,35051,8,12.3,25.52,71.31,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:40",6477879,35051,8,12.3,25.52,71.31,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:45",6477880,35051,8,12.3,25.52,71.31,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:50",6477881,35051,8,12.3,25.52,71.31,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:16:55",6477882,35051,8,12.26,25.52,71.31,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:00",6477883,35051,8,12.3,25.52,71.31,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:05",6477884,35051,8,12.31,25.52,71.31,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:10",6477885,35051,8,12.27,25.52,71.32,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:15",6477886,35051,8,12.28,25.52,71.32,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:20",6477887,35051,8,12.31,25.52,71.32,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:25",6477888,35051,8,12.31,25.52,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:30",6477889,35051,8,12.31,25.52,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:35",6477890,35051,8,12.31,25.52,71.32,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:40",6477891,35051,8,12.31,25.52,71.32,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:45",6477892,35051,8,12.31,25.52,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:50",6477893,35051,8,12.31,25.52,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:17:55",6477894,35051,8,12.31,25.49,71.32,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:00",6477895,35051,8,12.31,25.52,71.32,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:05",6477896,35051,8,12.29,25.52,71.32,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:10",6477897,35051,8,12.25,25.52,71.32,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:15",6477898,35051,8,12.29,25.52,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:20",6477899,35051,8,12.26,25.52,71.32,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:25",6477900,35051,8,12.28,25.52,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:30",6477901,35051,8,12.29,25.52,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:35",6477902,35051,8,12.27,25.52,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:40",6477903,35051,8,12.28,25.52,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:45",6477904,35051,8,12.3,25.52,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:50",6477905,35051,8,12.3,25.52,71.32,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:18:55",6477906,35051,8,12.27,25.52,71.32,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:00",6477907,35051,8,12.3,25.52,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:05",6477908,35051,8,12.29,25.52,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:10",6477909,35051,8,12.26,25.52,71.32,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:15",6477910,35051,8,12.27,25.52,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:20",6477911,35051,8,12.3,25.52,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:25",6477912,35051,8,12.26,25.49,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:30",6477913,35051,8,12.3,25.52,71.32,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:35",6477914,35051,8,12.29,25.52,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:40",6477915,35051,8,12.26,25.52,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:45",6477916,35051,8,12.29,25.52,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:50",6477917,35051,8,12.3,25.52,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:19:55",6477918,35051,8,12.24,25.52,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:00",6477919,35051,8,12.3,25.49,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:05",6477920,35051,8,12.3,25.52,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:10",6477921,35051,8,12.27,25.49,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:15",6477922,35051,8,12.3,25.52,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:20",6477923,35051,8,12.31,25.52,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:25",6477924,35051,8,12.3,25.52,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:30",6477925,35051,8,12.3,25.52,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:35",6477926,35051,8,12.27,25.52,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:40",6477927,35051,8,12.31,25.52,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:45",6477928,35051,8,12.31,25.52,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:50",6477929,35051,8,12.27,25.52,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:20:55",6477930,35051,8,12.28,25.49,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:00",6477931,35051,8,12.3,25.52,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:05",6477932,35051,8,12.28,25.49,71.32,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:10",6477933,35051,8,12.26,25.49,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:15",6477934,35051,8,12.24,25.52,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:20",6477935,35051,8,12.28,25.52,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:25",6477936,35051,8,12.28,25.49,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:30",6477937,35051,8,12.29,25.49,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:35",6477938,35051,8,12.3,25.49,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:40",6477939,35051,8,12.29,25.49,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:45",6477940,35051,8,12.28,25.52,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:50",6477941,35051,8,12.28,25.49,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:21:55",6477942,35051,8,12.28,25.49,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:00",6477943,35051,8,12.26,25.49,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:05",6477944,35051,8,12.26,25.49,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:10",6477945,35051,8,12.26,25.52,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:15",6477946,35051,8,12.3,25.49,71.32,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:20",6477947,35051,8,12.29,25.49,71.32,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:25",6477948,35051,8,12.3,25.49,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:30",6477949,35051,8,12.3,25.49,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:35",6477950,35051,8,12.26,25.49,71.32,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:40",6477951,35051,8,12.3,25.49,71.32,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:45",6477952,35051,8,12.29,25.49,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:50",6477953,35051,8,12.26,25.49,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:22:55",6477954,35051,8,12.29,25.49,71.32,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:00",6477955,35051,8,12.29,25.49,71.32,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:05",6477956,35051,8,12.3,25.49,71.32,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:10",6477957,35051,8,12.27,25.49,71.32,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:15",6477958,35051,8,12.27,25.49,71.32,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:20",6477959,35051,8,12.27,25.49,71.32,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:25",6477960,35051,8,12.27,25.49,71.32,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:30",6477961,35051,8,12.31,25.49,71.32,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:35",6477962,35051,8,12.27,25.49,71.32,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:40",6477963,35051,8,12.31,25.49,71.32,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:45",6477964,35051,8,12.28,25.49,71.32,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:50",6477965,35051,8,12.31,25.49,71.32,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:23:55",6477966,35051,8,12.27,25.49,71.32,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:00",6477967,35051,8,12.31,25.49,71.32,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:05",6477968,35051,8,12.28,25.49,71.32,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:10",6477969,35051,8,12.26,25.49,71.32,3.450941,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:15",6477970,35051,8,12.28,25.49,71.32,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:20",6477971,35051,8,12.28,25.49,71.32,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:25",6477972,35051,8,12.29,25.49,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:30",6477973,35051,8,12.3,25.49,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:35",6477974,35051,8,12.26,25.49,71.32,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:40",6477975,35051,8,12.26,25.49,71.32,3.450266,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:45",6477976,35051,8,12.27,25.49,71.32,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:50",6477977,35051,8,12.3,25.49,71.32,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:24:55",6477978,35051,8,12.3,25.49,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:00",6477979,35051,8,12.27,25.49,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:05",6477980,35051,8,12.3,25.49,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:10",6477981,35051,8,12.26,25.49,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:15",6477982,35051,8,12.3,25.49,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:20",6477983,35051,8,12.29,25.49,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:25",6477984,35051,8,12.29,25.49,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:30",6477985,35051,8,12.29,25.49,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:35",6477986,35051,8,12.26,25.49,71.32,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:40",6477987,35051,8,12.3,25.49,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:45",6477988,35051,8,12.3,25.49,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:50",6477989,35051,8,12.3,25.49,71.32,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:25:55",6477990,35051,8,12.27,25.49,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:00",6477991,35051,8,12.26,25.49,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:05",6477992,35051,8,12.31,25.49,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:10",6477993,35051,8,12.26,25.49,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:15",6477994,35051,8,12.27,25.49,71.32,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:20",6477995,35051,8,12.31,25.49,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:25",6477996,35051,8,12.31,25.49,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:30",6477997,35051,8,12.31,25.49,71.32,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:35",6477998,35051,8,12.31,25.49,71.32,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:40",6477999,35051,8,12.31,25.49,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:45",6478000,35051,8,12.28,25.49,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:50",6478001,35051,8,12.31,25.49,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:26:55",6478002,35051,8,12.31,25.49,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:00",6478003,35051,8,12.27,25.49,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:05",6478004,35051,8,12.29,25.49,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:10",6478005,35051,8,12.25,25.49,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:15",6478006,35051,8,12.3,25.49,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:20",6478007,35051,8,12.29,25.49,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:25",6478008,35051,8,12.26,25.49,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:30",6478009,35051,8,12.3,25.49,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:35",6478010,35051,8,12.26,25.49,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:40",6478011,35051,8,12.26,25.49,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:45",6478012,35051,8,12.28,25.49,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:50",6478013,35051,8,12.3,25.49,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:27:55",6478014,35051,8,12.3,25.49,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:00",6478015,35051,8,12.27,25.49,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:05",6478016,35051,8,12.3,25.49,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:10",6478017,35051,8,12.27,25.49,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:15",6478018,35051,8,12.3,25.49,71.32,3.44959,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:20",6478019,35051,8,12.29,25.49,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:25",6478020,35051,8,12.3,25.49,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:30",6478021,35051,8,12.3,25.49,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:35",6478022,35051,8,12.3,25.49,71.32,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:40",6478023,35051,8,12.27,25.49,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:45",6478024,35051,8,12.3,25.49,71.32,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:50",6478025,35051,8,12.3,25.49,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:28:55",6478026,35051,8,12.27,25.49,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:00",6478027,35051,8,12.3,25.49,71.32,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:05",6478028,35051,8,12.31,25.49,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:10",6478029,35051,8,12.27,25.49,71.32,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:15",6478030,35051,8,12.27,25.49,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:20",6478031,35051,8,12.31,25.49,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:25",6478032,35051,8,12.31,25.49,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:30",6478033,35051,8,12.31,25.49,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:35",6478034,35051,8,12.31,25.49,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:40",6478035,35051,8,12.31,25.49,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:45",6478036,35051,8,12.31,25.49,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:50",6478037,35051,8,12.31,25.49,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:29:55",6478038,35051,8,12.31,25.49,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:00",6478039,35051,8,12.31,25.49,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:05",6478040,35051,8,12.26,25.49,71.32,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:10",6478041,35051,8,12.25,25.49,71.32,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:15",6478042,35051,8,12.26,25.49,71.32,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:20",6478043,35051,8,12.29,25.49,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:25",6478044,35051,8,12.29,25.49,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:30",6478045,35051,8,12.27,25.49,71.32,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:35",6478046,35051,8,12.3,25.49,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:40",6478047,35051,8,12.29,25.49,71.32,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:45",6478048,35051,8,12.3,25.49,71.32,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:50",6478049,35051,8,12.3,25.49,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:30:55",6478050,35051,8,12.3,25.49,71.32,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:00",6478051,35051,8,12.27,25.49,71.32,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:05",6478052,35051,8,12.27,25.49,71.32,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:10",6478053,35051,8,12.26,25.49,71.32,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:15",6478054,35051,8,12.26,25.49,71.32,3.448915,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:20",6478055,35051,8,12.3,25.49,71.32,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:25",6478056,35051,8,12.3,25.49,71.32,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:30",6478057,35051,8,12.3,25.49,71.32,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:35",6478058,35051,8,12.3,25.49,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:40",6478059,35051,8,12.29,25.49,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:45",6478060,35051,8,12.26,25.46,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:50",6478061,35051,8,12.3,25.49,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:31:55",6478062,35051,8,12.26,25.49,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:00",6478063,35051,8,12.3,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:05",6478064,35051,8,12.31,25.46,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:10",6478065,35051,8,12.26,25.46,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:15",6478066,35051,8,12.31,25.46,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:20",6478067,35051,8,12.31,25.46,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:25",6478068,35051,8,12.31,25.49,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:30",6478069,35051,8,12.31,25.49,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:35",6478070,35051,8,12.31,25.46,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:40",6478071,35051,8,12.31,25.49,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:45",6478072,35051,8,12.3,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:50",6478073,35051,8,12.32,25.46,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:32:55",6478074,35051,8,12.32,25.46,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:00",6478075,35051,8,12.31,25.46,71.32,3.450266,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:05",6478076,35051,8,12.26,25.46,71.32,3.450266,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:10",6478077,35051,8,12.25,25.46,71.32,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:15",6478078,35051,8,12.29,25.46,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:20",6478079,35051,8,12.3,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:25",6478080,35051,8,12.26,25.46,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:30",6478081,35051,8,12.3,25.46,71.32,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:35",6478082,35051,8,12.3,25.46,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:40",6478083,35051,8,12.3,25.46,71.32,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:45",6478084,35051,8,12.26,25.46,71.32,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:50",6478085,35051,8,12.3,25.46,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:33:55",6478086,35051,8,12.3,25.46,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:00",6478087,35051,8,12.3,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:05",6478088,35051,8,12.3,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:10",6478089,35051,8,12.26,25.46,71.32,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:15",6478090,35051,8,12.3,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:20",6478091,35051,8,12.3,25.46,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:25",6478092,35051,8,12.3,25.46,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:30",6478093,35051,8,12.3,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:35",6478094,35051,8,12.3,25.46,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:40",6478095,35051,8,12.3,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:45",6478096,35051,8,12.24,25.46,71.32,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:50",6478097,35051,8,12.3,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:34:55",6478098,35051,8,12.24,25.46,71.32,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:00",6478099,35051,8,12.3,25.46,71.32,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:05",6478100,35051,8,12.25,25.46,71.32,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:10",6478101,35051,8,12.27,25.46,71.32,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:15",6478102,35051,8,12.26,25.46,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:20",6478103,35051,8,12.31,25.46,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:25",6478104,35051,8,12.25,25.46,71.32,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:30",6478105,35051,8,12.31,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:35",6478106,35051,8,12.3,25.46,71.32,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:40",6478107,35051,8,12.31,25.46,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:45",6478108,35051,8,12.31,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:50",6478109,35051,8,12.31,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:35:55",6478110,35051,8,12.31,25.46,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:00",6478111,35051,8,12.3,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:05",6478112,35051,8,12.28,25.46,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:10",6478113,35051,8,12.26,25.46,71.32,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:15",6478114,35051,8,12.29,25.46,71.32,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:20",6478115,35051,8,12.3,25.46,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:25",6478116,35051,8,12.3,25.46,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:30",6478117,35051,8,12.3,25.46,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:35",6478118,35051,8,12.3,25.46,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:40",6478119,35051,8,12.27,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:45",6478120,35051,8,12.3,25.46,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:50",6478121,35051,8,12.3,25.46,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:36:55",6478122,35051,8,12.3,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:00",6478123,35051,8,12.3,25.46,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:05",6478124,35051,8,12.26,25.46,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:10",6478125,35051,8,12.26,25.46,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:15",6478126,35051,8,12.3,25.46,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:20",6478127,35051,8,12.27,25.46,71.32,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:25",6478128,35051,8,12.3,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:30",6478129,35051,8,12.3,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:35",6478130,35051,8,12.3,25.46,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:40",6478131,35051,8,12.3,25.46,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:45",6478132,35051,8,12.3,25.46,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:50",6478133,35051,8,12.3,25.46,71.32,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:37:55",6478134,35051,8,12.3,25.46,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:00",6478135,35051,8,12.27,25.46,71.32,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:05",6478136,35051,8,12.31,25.46,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:10",6478137,35051,8,12.28,25.46,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:15",6478138,35051,8,12.27,25.46,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:20",6478139,35051,8,12.31,25.46,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:25",6478140,35051,8,12.3,25.46,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:30",6478141,35051,8,12.28,25.46,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:35",6478142,35051,8,12.32,25.46,71.32,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:40",6478143,35051,8,12.31,25.46,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:45",6478144,35051,8,12.31,25.46,71.32,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:50",6478145,35051,8,12.31,25.46,71.32,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:38:55",6478146,35051,8,12.28,25.46,71.32,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:00",6478147,35051,8,12.31,25.46,71.32,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:05",6478148,35051,8,12.3,25.46,71.32,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:10",6478149,35051,8,12.26,25.46,71.32,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:15",6478150,35051,8,12.3,25.46,71.32,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:20",6478151,35051,8,12.28,25.46,71.32,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:25",6478152,35051,8,12.29,25.46,71.32,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:30",6478153,35051,8,12.3,25.46,71.32,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:35",6478154,35051,8,12.3,25.46,71.32,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:40",6478155,35051,8,12.3,25.46,71.32,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:45",6478156,35051,8,12.27,25.46,71.32,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:50",6478157,35051,8,12.3,25.46,71.32,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:39:55",6478158,35051,8,12.3,25.46,71.32,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:00",6478159,35051,8,12.3,25.46,71.32,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:05",6478160,35051,8,12.3,25.46,71.32,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:10",6478161,35051,8,12.27,25.46,71.32,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:15",6478162,35051,8,12.27,25.46,71.32,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:20",6478163,35051,8,12.3,25.46,71.32,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:25",6478164,35051,8,12.27,25.46,71.32,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:30",6478165,35051,8,12.3,25.46,71.32,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:35",6478166,35051,8,12.3,25.46,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:40",6478167,35051,8,12.3,25.46,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:45",6478168,35051,8,12.26,25.46,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:50",6478169,35051,8,12.3,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:40:55",6478170,35051,8,12.27,25.46,71.32,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:00",6478171,35051,8,12.3,25.46,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:05",6478172,35051,8,12.27,25.46,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:10",6478173,35051,8,12.27,25.46,71.32,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:15",6478174,35051,8,12.31,25.46,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:20",6478175,35051,8,12.31,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:25",6478176,35051,8,12.32,25.46,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:30",6478177,35051,8,12.31,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:35",6478178,35051,8,12.27,25.46,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:40",6478179,35051,8,12.28,25.46,71.32,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:45",6478180,35051,8,12.28,25.46,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:50",6478181,35051,8,12.31,25.46,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:41:55",6478182,35051,8,12.31,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:00",6478183,35051,8,12.31,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:05",6478184,35051,8,12.29,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:10",6478185,35051,8,12.26,25.46,71.32,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:15",6478186,35051,8,12.28,25.46,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:20",6478187,35051,8,12.29,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:25",6478188,35051,8,12.29,25.46,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:30",6478189,35051,8,12.28,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:35",6478190,35051,8,12.3,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:40",6478191,35051,8,12.28,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:45",6478192,35051,8,12.3,25.46,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:50",6478193,35051,8,12.3,25.46,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:42:55",6478194,35051,8,12.27,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:00",6478195,35051,8,12.3,25.46,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:05",6478196,35051,8,12.3,25.46,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:10",6478197,35051,8,12.25,25.46,71.32,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:15",6478198,35051,8,12.27,25.46,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:20",6478199,35051,8,12.3,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:25",6478200,35051,8,12.3,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:30",6478201,35051,8,12.3,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:35",6478202,35051,8,12.26,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:40",6478203,35051,8,12.27,25.46,71.32,3.450266,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:45",6478204,35051,8,12.27,25.46,71.32,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:50",6478205,35051,8,12.3,25.46,71.32,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:43:55",6478206,35051,8,12.3,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:00",6478207,35051,8,12.3,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:05",6478208,35051,8,12.31,25.46,71.32,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:10",6478209,35051,8,12.28,25.46,71.32,3.44959,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:15",6478210,35051,8,12.3,25.46,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:20",6478211,35051,8,12.31,25.46,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:25",6478212,35051,8,12.28,25.46,71.32,3.44959,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:30",6478213,35051,8,12.31,25.46,71.32,3.44959,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:35",6478214,35051,8,12.31,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:40",6478215,35051,8,12.31,25.46,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:45",6478216,35051,8,12.31,25.46,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:50",6478217,35051,8,12.31,25.46,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:44:55",6478218,35051,8,12.3,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:00",6478219,35051,8,12.31,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:05",6478220,35051,8,12.29,25.46,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:10",6478221,35051,8,12.26,25.46,71.32,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:15",6478222,35051,8,12.25,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:20",6478223,35051,8,12.26,25.46,71.32,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:25",6478224,35051,8,12.29,25.46,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:30",6478225,35051,8,12.29,25.46,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:35",6478226,35051,8,12.31,25.46,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:40",6478227,35051,8,12.3,25.46,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:45",6478228,35051,8,12.3,25.46,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:50",6478229,35051,8,12.3,25.46,71.32,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:45:55",6478230,35051,8,12.3,25.46,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:00",6478231,35051,8,12.26,25.46,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:05",6478232,35051,8,12.3,25.46,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:10",6478233,35051,8,12.27,25.46,71.32,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:15",6478234,35051,8,12.3,25.46,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:20",6478235,35051,8,12.3,25.46,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:25",6478236,35051,8,12.27,25.46,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:30",6478237,35051,8,12.3,25.46,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:35",6478238,35051,8,12.3,25.46,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:40",6478239,35051,8,12.3,25.46,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:45",6478240,35051,8,12.3,25.46,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:50",6478241,35051,8,12.3,25.46,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:46:55",6478242,35051,8,12.26,25.46,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:00",6478243,35051,8,12.3,25.46,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:05",6478244,35051,8,12.31,25.46,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:10",6478245,35051,8,12.28,25.46,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:15",6478246,35051,8,12.31,25.46,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:20",6478247,35051,8,12.31,25.46,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:25",6478248,35051,8,12.3,25.43,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:30",6478249,35051,8,12.31,25.46,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:35",6478250,35051,8,12.31,25.46,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:40",6478251,35051,8,12.3,25.46,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:45",6478252,35051,8,12.31,25.46,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:50",6478253,35051,8,12.31,25.46,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:47:55",6478254,35051,8,12.31,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:00",6478255,35051,8,12.28,25.46,71.32,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:05",6478256,35051,8,12.29,25.46,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:10",6478257,35051,8,12.26,25.46,71.32,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:15",6478258,35051,8,12.27,25.46,71.32,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:20",6478259,35051,8,12.27,25.46,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:25",6478260,35051,8,12.3,25.46,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:30",6478261,35051,8,12.3,25.46,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:35",6478262,35051,8,12.3,25.43,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:40",6478263,35051,8,12.3,25.43,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:45",6478264,35051,8,12.3,25.43,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:50",6478265,35051,8,12.29,25.43,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:48:55",6478266,35051,8,12.3,25.43,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:00",6478267,35051,8,12.27,25.46,71.32,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:05",6478268,35051,8,12.27,25.43,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:10",6478269,35051,8,12.27,25.46,71.32,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:15",6478270,35051,8,12.3,25.46,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:20",6478271,35051,8,12.3,25.43,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:25",6478272,35051,8,12.3,25.43,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:30",6478273,35051,8,12.3,25.43,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:35",6478274,35051,8,12.3,25.43,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:40",6478275,35051,8,12.27,25.43,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:45",6478276,35051,8,12.26,25.43,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:50",6478277,35051,8,12.26,25.43,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:49:55",6478278,35051,8,12.29,25.43,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:00",6478279,35051,8,12.3,25.43,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:05",6478280,35051,8,12.31,25.43,71.32,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:10",6478281,35051,8,12.27,25.43,71.32,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:15",6478282,35051,8,12.31,25.43,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:20",6478283,35051,8,12.3,25.43,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:25",6478284,35051,8,12.31,25.43,71.32,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:30",6478285,35051,8,12.27,25.43,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:35",6478286,35051,8,12.31,25.43,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:40",6478287,35051,8,12.28,25.43,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:45",6478288,35051,8,12.31,25.43,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:50",6478289,35051,8,12.31,25.43,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:50:55",6478290,35051,8,12.31,25.43,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:00",6478291,35051,8,12.31,25.43,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:05",6478292,35051,8,12.3,25.43,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:10",6478293,35051,8,12.26,25.43,71.32,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:15",6478294,35051,8,12.25,25.43,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:20",6478295,35051,8,12.28,25.43,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:25",6478296,35051,8,12.29,25.43,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:30",6478297,35051,8,12.3,25.43,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:35",6478298,35051,8,12.3,25.43,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:40",6478299,35051,8,12.3,25.43,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:45",6478300,35051,8,12.28,25.43,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:50",6478301,35051,8,12.3,25.43,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:51:55",6478302,35051,8,12.27,25.43,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:00",6478303,35051,8,12.26,25.43,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:05",6478304,35051,8,12.26,25.43,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:10",6478305,35051,8,12.23,25.43,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:15",6478306,35051,8,12.3,25.43,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:20",6478307,35051,8,12.29,25.43,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:25",6478308,35051,8,12.27,25.43,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:30",6478309,35051,8,12.29,25.43,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:35",6478310,35051,8,12.27,25.43,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:40",6478311,35051,8,12.24,25.43,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:45",6478312,35051,8,12.3,25.43,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:50",6478313,35051,8,12.3,25.43,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:52:55",6478314,35051,8,12.3,25.43,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:00",6478315,35051,8,12.3,25.43,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:05",6478316,35051,8,12.28,25.43,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:10",6478317,35051,8,12.27,25.43,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:15",6478318,35051,8,12.31,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:20",6478319,35051,8,12.27,25.43,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:25",6478320,35051,8,12.31,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:30",6478321,35051,8,12.28,25.43,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:35",6478322,35051,8,12.31,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:40",6478323,35051,8,12.28,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:45",6478324,35051,8,12.31,25.43,71.32,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:50",6478325,35051,8,12.31,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:53:55",6478326,35051,8,12.3,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:00",6478327,35051,8,12.3,25.43,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:05",6478328,35051,8,12.28,25.43,71.32,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:10",6478329,35051,8,12.26,25.43,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:15",6478330,35051,8,12.28,25.43,71.32,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:20",6478331,35051,8,12.28,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:25",6478332,35051,8,12.28,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:30",6478333,35051,8,12.3,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:35",6478334,35051,8,12.25,25.43,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:40",6478335,35051,8,12.3,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:45",6478336,35051,8,12.26,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:50",6478337,35051,8,12.3,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:54:55",6478338,35051,8,12.3,25.43,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:00",6478339,35051,8,12.3,25.43,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:05",6478340,35051,8,12.3,25.43,71.32,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:10",6478341,35051,8,12.26,25.43,71.32,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:15",6478342,35051,8,12.3,25.43,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:20",6478343,35051,8,12.29,25.43,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:25",6478344,35051,8,12.3,25.43,71.32,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:30",6478345,35051,8,12.3,25.43,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:35",6478346,35051,8,12.3,25.43,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:40",6478347,35051,8,12.3,25.43,71.32,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:45",6478348,35051,8,12.3,25.43,71.32,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:50",6478349,35051,8,12.29,25.43,71.32,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:55:55",6478350,35051,8,12.29,25.43,71.32,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:00",6478351,35051,8,12.26,25.43,71.32,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:05",6478352,35051,8,12.26,25.43,71.32,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:10",6478353,35051,8,12.25,25.43,71.32,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:15",6478354,35051,8,12.31,25.43,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:20",6478355,35051,8,12.31,25.43,71.32,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:25",6478356,35051,8,12.31,25.43,71.32,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:30",6478357,35051,8,12.31,25.43,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:35",6478358,35051,8,12.31,25.43,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:40",6478359,35051,8,12.31,25.43,71.32,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:45",6478360,35051,8,12.26,25.43,71.32,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:50",6478361,35051,8,12.27,25.43,71.32,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:56:55",6478362,35051,8,12.27,25.43,71.32,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:00",6478363,35051,8,12.31,25.43,71.32,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:05",6478364,35051,8,12.29,25.43,71.32,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:10",6478365,35051,8,12.25,25.43,71.32,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:15",6478366,35051,8,12.3,25.43,71.32,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:20",6478367,35051,8,12.29,25.43,71.32,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:25",6478368,35051,8,12.25,25.43,71.32,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:30",6478369,35051,8,12.3,25.43,71.32,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:35",6478370,35051,8,12.26,25.43,71.32,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:40",6478371,35051,8,12.3,25.43,71.32,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:45",6478372,35051,8,12.26,25.43,71.32,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:50",6478373,35051,8,12.29,25.4,71.32,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:57:55",6478374,35051,8,12.3,25.43,71.32,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:00",6478375,35051,8,12.26,25.43,71.32,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:05",6478376,35051,8,12.3,25.43,71.32,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:10",6478377,35051,8,12.25,25.43,71.32,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:15",6478378,35051,8,12.26,25.43,71.32,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:20",6478379,35051,8,12.26,25.43,71.32,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:25",6478380,35051,8,12.26,25.43,71.32,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:30",6478381,35051,8,12.28,25.43,71.32,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:35",6478382,35051,8,12.26,25.43,71.31,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:40",6478383,35051,8,12.28,25.43,71.31,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:45",6478384,35051,8,12.29,25.43,71.31,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:50",6478385,35051,8,12.28,25.4,71.31,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:58:55",6478386,35051,8,12.26,25.43,71.31,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:00",6478387,35051,8,12.29,25.43,71.31,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:05",6478388,35051,8,12.3,25.43,71.31,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:10",6478389,35051,8,12.26,25.43,71.31,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:15",6478390,35051,8,12.27,25.4,71.31,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:20",6478391,35051,8,12.3,25.4,71.31,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:25",6478392,35051,8,12.31,25.4,71.31,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:30",6478393,35051,8,12.31,25.4,71.31,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:35",6478394,35051,8,12.31,25.4,71.31,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:40",6478395,35051,8,12.31,25.43,71.31,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:45",6478396,35051,8,12.27,25.4,71.31,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:50",6478397,35051,8,12.31,25.43,71.31,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 04:59:55",6478398,35051,8,12.27,25.4,71.31,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:00",6478399,35051,8,12.31,25.4,71.31,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:05",6478400,35051,8,12.25,25.4,71.31,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:10",6478401,35051,8,12.25,25.4,71.31,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:15",6478402,35051,8,12.29,25.43,71.31,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:20",6478403,35051,8,12.28,25.43,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:25",6478404,35051,8,12.29,25.4,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:30",6478405,35051,8,12.3,25.4,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:35",6478406,35051,8,12.26,25.4,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:40",6478407,35051,8,12.3,25.4,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:45",6478408,35051,8,12.29,25.4,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:50",6478409,35051,8,12.3,25.43,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:00:55",6478410,35051,8,12.3,25.4,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:00",6478411,35051,8,12.3,25.4,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:05",6478412,35051,8,12.3,25.4,71.32,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:10",6478413,35051,8,12.26,25.4,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:15",6478414,35051,8,12.26,25.43,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:20",6478415,35051,8,12.3,25.4,71.32,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:25",6478416,35051,8,12.26,25.4,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:30",6478417,35051,8,12.3,25.4,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:35",6478418,35051,8,12.28,25.43,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:40",6478419,35051,8,12.26,25.4,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:45",6478420,35051,8,12.3,25.4,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:50",6478421,35051,8,12.3,25.4,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:01:55",6478422,35051,8,12.3,25.4,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:00",6478423,35051,8,12.29,25.43,71.32,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:05",6478424,35051,8,12.31,25.4,71.32,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:10",6478425,35051,8,12.27,25.43,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:15",6478426,35051,8,12.31,25.4,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:20",6478427,35051,8,12.31,25.43,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:25",6478428,35051,8,12.28,25.4,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:30",6478429,35051,8,12.31,25.4,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:35",6478430,35051,8,12.3,25.4,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:40",6478431,35051,8,12.31,25.4,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:45",6478432,35051,8,12.31,25.4,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:50",6478433,35051,8,12.3,25.43,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:02:55",6478434,35051,8,12.29,25.4,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:00",6478435,35051,8,12.31,25.4,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:05",6478436,35051,8,12.29,25.4,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:10",6478437,35051,8,12.25,25.4,71.32,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:15",6478438,35051,8,12.29,25.4,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:20",6478439,35051,8,12.28,25.43,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:25",6478440,35051,8,12.28,25.4,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:30",6478441,35051,8,12.3,25.4,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:35",6478442,35051,8,12.26,25.4,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:40",6478443,35051,8,12.29,25.4,71.32,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:45",6478444,35051,8,12.28,25.4,71.32,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:50",6478445,35051,8,12.3,25.4,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:03:55",6478446,35051,8,12.3,25.4,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:00",6478447,35051,8,12.26,25.4,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:05",6478448,35051,8,12.3,25.4,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:10",6478449,35051,8,12.26,25.4,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:15",6478450,35051,8,12.26,25.4,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:20",6478451,35051,8,12.28,25.4,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:25",6478452,35051,8,12.3,25.4,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:30",6478453,35051,8,12.3,25.4,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:35",6478454,35051,8,12.3,25.4,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:40",6478455,35051,8,12.29,25.4,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:45",6478456,35051,8,12.26,25.4,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:50",6478457,35051,8,12.3,25.4,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:04:55",6478458,35051,8,12.3,25.4,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:00",6478459,35051,8,12.3,25.4,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:05",6478460,35051,8,12.27,25.4,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:10",6478461,35051,8,12.26,25.4,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:15",6478462,35051,8,12.27,25.4,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:20",6478463,35051,8,12.31,25.4,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:25",6478464,35051,8,12.31,25.4,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:30",6478465,35051,8,12.31,25.4,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:35",6478466,35051,8,12.27,25.4,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:40",6478467,35051,8,12.31,25.4,71.32,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:45",6478468,35051,8,12.3,25.4,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:50",6478469,35051,8,12.27,25.4,71.32,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:05:55",6478470,35051,8,12.31,25.4,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:00",6478471,35051,8,12.31,25.4,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:05",6478472,35051,8,12.28,25.4,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:10",6478473,35051,8,12.26,25.4,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:15",6478474,35051,8,12.28,25.4,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:20",6478475,35051,8,12.29,25.4,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:25",6478476,35051,8,12.29,25.4,71.32,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:30",6478477,35051,8,12.26,25.4,71.32,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:35",6478478,35051,8,12.3,25.4,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:40",6478479,35051,8,12.26,25.4,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:45",6478480,35051,8,12.3,25.4,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:50",6478481,35051,8,12.26,25.4,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:06:55",6478482,35051,8,12.3,25.4,71.32,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:00",6478483,35051,8,12.28,25.4,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:05",6478484,35051,8,12.27,25.4,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:10",6478485,35051,8,12.26,25.4,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:15",6478486,35051,8,12.26,25.4,71.32,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:20",6478487,35051,8,12.29,25.4,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:25",6478488,35051,8,12.3,25.4,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:30",6478489,35051,8,12.26,25.4,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:35",6478490,35051,8,12.26,25.4,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:40",6478491,35051,8,12.29,25.4,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:45",6478492,35051,8,12.3,25.4,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:50",6478493,35051,8,12.29,25.4,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:07:55",6478494,35051,8,12.26,25.4,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:00",6478495,35051,8,12.3,25.4,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:05",6478496,35051,8,12.31,25.4,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:10",6478497,35051,8,12.27,25.4,71.32,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:15",6478498,35051,8,12.31,25.4,71.32,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:20",6478499,35051,8,12.3,25.4,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:25",6478500,35051,8,12.31,25.4,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:30",6478501,35051,8,12.31,25.4,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:35",6478502,35051,8,12.3,25.4,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:40",6478503,35051,8,12.31,25.4,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:45",6478504,35051,8,12.31,25.4,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:50",6478505,35051,8,12.31,25.4,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:08:55",6478506,35051,8,12.31,25.4,71.32,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:00",6478507,35051,8,12.31,25.4,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:05",6478508,35051,8,12.26,25.4,71.39,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:10",6478509,35051,8,12.25,25.4,71.32,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:15",6478510,35051,8,12.28,25.4,71.32,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:20",6478511,35051,8,12.28,25.4,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:25",6478512,35051,8,12.28,25.4,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:30",6478513,35051,8,12.26,25.4,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:35",6478514,35051,8,12.29,25.4,71.38,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:40",6478515,35051,8,12.29,25.4,71.32,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:45",6478516,35051,8,12.3,25.4,71.32,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:50",6478517,35051,8,12.3,25.4,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:09:55",6478518,35051,8,12.3,25.4,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:00",6478519,35051,8,12.3,25.4,71.32,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:05",6478520,35051,8,12.3,25.4,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:10",6478521,35051,8,12.26,25.4,71.32,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:15",6478522,35051,8,12.28,25.4,71.32,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:20",6478523,35051,8,12.3,25.4,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:25",6478524,35051,8,12.3,25.4,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:30",6478525,35051,8,12.3,25.4,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:35",6478526,35051,8,12.3,25.4,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:40",6478527,35051,8,12.3,25.4,71.32,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:45",6478528,35051,8,12.3,25.4,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:50",6478529,35051,8,12.3,25.4,71.32,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:10:55",6478530,35051,8,12.3,25.4,71.32,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:00",6478531,35051,8,12.26,25.4,71.32,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:05",6478532,35051,8,12.31,25.4,71.32,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:10",6478533,35051,8,12.27,25.4,71.31,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:15",6478534,35051,8,12.28,25.4,71.31,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:20",6478535,35051,8,12.31,25.4,71.31,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:25",6478536,35051,8,12.31,25.4,71.31,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:30",6478537,35051,8,12.31,25.4,71.31,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:35",6478538,35051,8,12.31,25.4,71.31,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:40",6478539,35051,8,12.31,25.4,71.38,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:45",6478540,35051,8,12.31,25.4,71.38,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:50",6478541,35051,8,12.28,25.4,71.31,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:11:55",6478542,35051,8,12.31,25.4,71.38,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:00",6478543,35051,8,12.28,25.4,71.38,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:05",6478544,35051,8,12.28,25.4,71.38,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:10",6478545,35051,8,12.26,25.4,71.31,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:15",6478546,35051,8,12.28,25.4,71.31,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:20",6478547,35051,8,12.29,25.4,71.38,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:25",6478548,35051,8,12.29,25.4,71.38,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:30",6478549,35051,8,12.29,25.4,71.31,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:35",6478550,35051,8,12.26,25.4,71.38,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:40",6478551,35051,8,12.29,25.4,71.38,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:45",6478552,35051,8,12.29,25.4,71.31,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:50",6478553,35051,8,12.29,25.4,71.38,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:12:55",6478554,35051,8,12.29,25.4,71.31,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:00",6478555,35051,8,12.29,25.4,71.38,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:05",6478556,35051,8,12.26,25.4,71.38,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:10",6478557,35051,8,12.25,25.4,71.38,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:15",6478558,35051,8,12.29,25.4,71.31,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:20",6478559,35051,8,12.29,25.4,71.38,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:25",6478560,35051,8,12.27,25.4,71.38,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:30",6478561,35051,8,12.27,25.4,71.31,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:35",6478562,35051,8,12.29,25.4,71.38,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:40",6478563,35051,8,12.26,25.4,71.38,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:45",6478564,35051,8,12.28,25.4,71.31,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:50",6478565,35051,8,12.26,25.4,71.38,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:13:55",6478566,35051,8,12.29,25.4,71.38,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:00",6478567,35051,8,12.29,25.4,71.38,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:05",6478568,35051,8,12.31,25.4,71.38,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:10",6478569,35051,8,12.27,25.4,71.38,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:15",6478570,35051,8,12.31,25.4,71.38,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:20",6478571,35051,8,12.3,25.4,71.38,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:25",6478572,35051,8,12.28,25.4,71.38,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:30",6478573,35051,8,12.31,25.4,71.38,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:35",6478574,35051,8,12.31,25.4,71.38,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:40",6478575,35051,8,12.31,25.4,71.38,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:45",6478576,35051,8,12.28,25.4,71.38,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:50",6478577,35051,8,12.31,25.4,71.38,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:14:55",6478578,35051,8,12.28,25.4,71.38,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:00",6478579,35051,8,12.31,25.4,71.38,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:05",6478580,35051,8,12.27,25.4,71.38,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:10",6478581,35051,8,12.26,25.4,71.38,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:15",6478582,35051,8,12.26,25.4,71.38,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:20",6478583,35051,8,12.28,25.4,71.38,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:25",6478584,35051,8,12.28,25.4,71.38,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:30",6478585,35051,8,12.3,25.4,71.38,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:35",6478586,35051,8,12.28,25.4,71.38,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:40",6478587,35051,8,12.3,25.4,71.38,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:45",6478588,35051,8,12.25,25.4,71.38,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:50",6478589,35051,8,12.3,25.4,71.38,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:15:55",6478590,35051,8,12.27,25.4,71.38,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:00",6478591,35051,8,12.3,25.4,71.38,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:05",6478592,35051,8,12.3,25.37,71.38,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:10",6478593,35051,8,12.26,25.4,71.38,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:15",6478594,35051,8,12.3,25.4,71.38,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:20",6478595,35051,8,12.27,25.37,71.38,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:25",6478596,35051,8,12.26,25.4,71.38,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:30",6478597,35051,8,12.3,25.4,71.38,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:35",6478598,35051,8,12.29,25.4,71.38,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:40",6478599,35051,8,12.27,25.37,71.38,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:45",6478600,35051,8,12.3,25.37,71.38,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:50",6478601,35051,8,12.27,25.37,71.38,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:16:55",6478602,35051,8,12.29,25.4,71.38,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:00",6478603,35051,8,12.26,25.4,71.38,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:05",6478604,35051,8,12.28,25.37,71.38,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:10",6478605,35051,8,12.27,25.4,71.38,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:15",6478606,35051,8,12.28,25.4,71.38,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:20",6478607,35051,8,12.31,25.37,71.38,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:25",6478608,35051,8,12.31,25.37,71.38,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:30",6478609,35051,8,12.31,25.4,71.38,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:35",6478610,35051,8,12.3,25.4,71.38,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:40",6478611,35051,8,12.28,25.37,71.38,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:45",6478612,35051,8,12.28,25.37,71.38,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:50",6478613,35051,8,12.31,25.37,71.38,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:17:55",6478614,35051,8,12.28,25.37,71.38,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:00",6478615,35051,8,12.31,25.37,71.38,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:05",6478616,35051,8,12.29,25.37,71.38,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:10",6478617,35051,8,12.24,25.37,71.38,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:15",6478618,35051,8,12.29,25.37,71.38,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:20",6478619,35051,8,12.29,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:25",6478620,35051,8,12.28,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:30",6478621,35051,8,12.29,25.37,71.38,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:35",6478622,35051,8,12.26,25.37,71.38,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:40",6478623,35051,8,12.26,25.37,71.38,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:45",6478624,35051,8,12.26,25.37,71.38,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:50",6478625,35051,8,12.29,25.37,71.38,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:18:55",6478626,35051,8,12.29,25.37,71.38,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:00",6478627,35051,8,12.27,25.37,71.38,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:05",6478628,35051,8,12.29,25.37,71.38,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:10",6478629,35051,8,12.25,25.37,71.38,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:15",6478630,35051,8,12.26,25.37,71.38,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:20",6478631,35051,8,12.29,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:25",6478632,35051,8,12.29,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:30",6478633,35051,8,12.29,25.37,71.38,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:35",6478634,35051,8,12.26,25.37,71.38,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:40",6478635,35051,8,12.29,25.37,71.38,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:45",6478636,35051,8,12.29,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:50",6478637,35051,8,12.29,25.37,71.38,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:19:55",6478638,35051,8,12.29,25.37,71.38,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:00",6478639,35051,8,12.29,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:05",6478640,35051,8,12.3,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:10",6478641,35051,8,12.27,25.37,71.38,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:15",6478642,35051,8,12.31,25.37,71.38,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:20",6478643,35051,8,12.31,25.37,71.38,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:25",6478644,35051,8,12.27,25.37,71.38,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:30",6478645,35051,8,12.28,25.37,71.38,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:35",6478646,35051,8,12.31,25.37,71.38,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:40",6478647,35051,8,12.28,25.37,71.38,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:45",6478648,35051,8,12.31,25.37,71.38,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:50",6478649,35051,8,12.3,25.37,71.38,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:20:55",6478650,35051,8,12.31,25.37,71.38,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:00",6478651,35051,8,12.31,25.37,71.38,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:05",6478652,35051,8,12.29,25.37,71.38,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:10",6478653,35051,8,12.25,25.37,71.38,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:15",6478654,35051,8,12.29,25.37,71.38,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:20",6478655,35051,8,12.25,25.37,71.38,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:25",6478656,35051,8,12.29,25.37,71.38,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:30",6478657,35051,8,12.25,25.37,71.38,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:35",6478658,35051,8,12.26,25.37,71.38,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:40",6478659,35051,8,12.29,25.37,71.38,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:45",6478660,35051,8,12.29,25.37,71.38,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:50",6478661,35051,8,12.29,25.37,71.38,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:21:55",6478662,35051,8,12.26,25.37,71.38,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:00",6478663,35051,8,12.28,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:05",6478664,35051,8,12.29,25.37,71.38,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:10",6478665,35051,8,12.25,25.37,71.38,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:15",6478666,35051,8,12.28,25.37,71.38,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:20",6478667,35051,8,12.29,25.37,71.38,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:25",6478668,35051,8,12.29,25.37,71.38,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:30",6478669,35051,8,12.26,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:35",6478670,35051,8,12.28,25.37,71.38,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:40",6478671,35051,8,12.3,25.37,71.38,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:45",6478672,35051,8,12.3,25.37,71.38,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:50",6478673,35051,8,12.3,25.37,71.38,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:22:55",6478674,35051,8,12.3,25.37,71.38,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:00",6478675,35051,8,12.3,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:05",6478676,35051,8,12.27,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:10",6478677,35051,8,12.27,25.37,71.38,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:15",6478678,35051,8,12.31,25.37,71.38,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:20",6478679,35051,8,12.31,25.37,71.38,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:25",6478680,35051,8,12.27,25.37,71.38,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:30",6478681,35051,8,12.31,25.37,71.38,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:35",6478682,35051,8,12.28,25.37,71.38,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:40",6478683,35051,8,12.3,25.37,71.38,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:45",6478684,35051,8,12.31,25.37,71.39,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:50",6478685,35051,8,12.31,25.37,71.39,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:23:55",6478686,35051,8,12.31,25.37,71.39,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:00",6478687,35051,8,12.31,25.37,71.39,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:05",6478688,35051,8,12.28,25.37,71.39,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:10",6478689,35051,8,12.24,25.37,71.39,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:15",6478690,35051,8,12.28,25.37,71.39,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:20",6478691,35051,8,12.25,25.37,71.39,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:25",6478692,35051,8,12.28,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:30",6478693,35051,8,12.26,25.37,71.39,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:35",6478694,35051,8,12.25,25.37,71.39,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:40",6478695,35051,8,12.26,25.37,71.39,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:45",6478696,35051,8,12.25,25.37,71.39,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:50",6478697,35051,8,12.29,25.37,71.32,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:24:55",6478698,35051,8,12.25,25.37,71.39,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:00",6478699,35051,8,12.25,25.37,71.39,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:05",6478700,35051,8,12.3,25.37,71.39,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:10",6478701,35051,8,12.26,25.37,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:15",6478702,35051,8,12.29,25.37,71.39,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:20",6478703,35051,8,12.25,25.37,71.39,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:25",6478704,35051,8,12.29,25.37,71.39,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:30",6478705,35051,8,12.26,25.37,71.32,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:35",6478706,35051,8,12.3,25.37,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:40",6478707,35051,8,12.29,25.37,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:45",6478708,35051,8,12.25,25.37,71.39,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:50",6478709,35051,8,12.29,25.37,71.32,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:25:55",6478710,35051,8,12.3,25.37,71.32,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:00",6478711,35051,8,12.26,25.37,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:05",6478712,35051,8,12.27,25.37,71.32,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:10",6478713,35051,8,12.27,25.37,71.32,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:15",6478714,35051,8,12.27,25.37,71.32,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:20",6478715,35051,8,12.26,25.37,71.39,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:25",6478716,35051,8,12.26,25.37,71.32,3.448915,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:30",6478717,35051,8,12.31,25.37,71.32,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:35",6478718,35051,8,12.31,25.37,71.32,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:40",6478719,35051,8,12.3,25.37,71.32,3.448915,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:45",6478720,35051,8,12.31,25.37,71.32,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:50",6478721,35051,8,12.26,25.37,71.32,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:26:55",6478722,35051,8,12.31,25.37,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:00",6478723,35051,8,12.3,25.37,71.32,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:05",6478724,35051,8,12.27,25.37,71.32,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:10",6478725,35051,8,12.22,25.37,71.32,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:15",6478726,35051,8,12.23,25.37,71.39,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:20",6478727,35051,8,12.28,25.37,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:25",6478728,35051,8,12.24,25.37,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:30",6478729,35051,8,12.25,25.37,71.32,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:35",6478730,35051,8,12.29,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:40",6478731,35051,8,12.25,25.37,71.32,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:45",6478732,35051,8,12.23,25.37,71.32,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:50",6478733,35051,8,12.28,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:27:55",6478734,35051,8,12.24,25.37,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:00",6478735,35051,8,12.28,25.37,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:05",6478736,35051,8,12.29,25.37,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:10",6478737,35051,8,12.25,25.37,71.32,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:15",6478738,35051,8,12.29,25.37,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:20",6478739,35051,8,12.24,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:25",6478740,35051,8,12.26,25.37,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:30",6478741,35051,8,12.3,25.37,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:35",6478742,35051,8,12.29,25.37,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:40",6478743,35051,8,12.25,25.37,71.32,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:45",6478744,35051,8,12.29,25.37,71.32,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:50",6478745,35051,8,12.29,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:28:55",6478746,35051,8,12.28,25.37,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:00",6478747,35051,8,12.29,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:05",6478748,35051,8,12.3,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:10",6478749,35051,8,12.23,25.37,71.32,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:15",6478750,35051,8,12.31,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:20",6478751,35051,8,12.31,25.34,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:25",6478752,35051,8,12.3,25.37,71.32,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:30",6478753,35051,8,12.31,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:35",6478754,35051,8,12.31,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:40",6478755,35051,8,12.31,25.37,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:45",6478756,35051,8,12.31,25.34,71.32,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:50",6478757,35051,8,12.31,25.37,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:29:55",6478758,35051,8,12.31,25.34,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:00",6478759,35051,8,12.29,25.37,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:05",6478760,35051,8,12.29,25.37,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:10",6478761,35051,8,12.24,25.37,71.32,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:15",6478762,35051,8,12.29,25.37,71.32,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:20",6478763,35051,8,12.25,25.37,71.32,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:25",6478764,35051,8,12.25,25.34,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:30",6478765,35051,8,12.25,25.37,71.32,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:35",6478766,35051,8,12.26,25.34,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:40",6478767,35051,8,12.29,25.34,71.32,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:45",6478768,35051,8,12.29,25.37,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:50",6478769,35051,8,12.26,25.34,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:30:55",6478770,35051,8,12.29,25.34,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:00",6478771,35051,8,12.28,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:05",6478772,35051,8,12.26,25.34,71.32,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:10",6478773,35051,8,12.25,25.34,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:15",6478774,35051,8,12.29,25.34,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:20",6478775,35051,8,12.29,25.34,71.32,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:25",6478776,35051,8,12.29,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:30",6478777,35051,8,12.3,25.37,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:35",6478778,35051,8,12.29,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:40",6478779,35051,8,12.29,25.34,71.32,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:45",6478780,35051,8,12.26,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:50",6478781,35051,8,12.3,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:31:55",6478782,35051,8,12.25,25.34,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:00",6478783,35051,8,12.28,25.34,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:05",6478784,35051,8,12.3,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:10",6478785,35051,8,12.27,25.34,71.32,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:15",6478786,35051,8,12.31,25.34,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:20",6478787,35051,8,12.31,25.34,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:25",6478788,35051,8,12.27,25.34,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:30",6478789,35051,8,12.26,25.34,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:35",6478790,35051,8,12.27,25.34,71.32,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:40",6478791,35051,8,12.3,25.34,71.32,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:45",6478792,35051,8,12.31,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:50",6478793,35051,8,12.27,25.34,71.32,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:32:55",6478794,35051,8,12.31,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:00",6478795,35051,8,12.27,25.34,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:05",6478796,35051,8,12.25,25.34,71.32,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:10",6478797,35051,8,12.25,25.34,71.32,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:15",6478798,35051,8,12.25,25.34,71.32,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:20",6478799,35051,8,12.28,25.34,71.32,3.44959,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:25",6478800,35051,8,12.26,25.34,71.32,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:30",6478801,35051,8,12.29,25.34,71.32,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:35",6478802,35051,8,12.3,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:40",6478803,35051,8,12.26,25.34,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:45",6478804,35051,8,12.26,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:50",6478805,35051,8,12.29,25.34,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:33:55",6478806,35051,8,12.29,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:00",6478807,35051,8,12.26,25.34,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:05",6478808,35051,8,12.29,25.34,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:10",6478809,35051,8,12.25,25.34,71.32,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:15",6478810,35051,8,12.29,25.34,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:20",6478811,35051,8,12.29,25.34,71.32,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:25",6478812,35051,8,12.26,25.34,71.32,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:30",6478813,35051,8,12.26,25.34,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:35",6478814,35051,8,12.26,25.34,71.32,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:40",6478815,35051,8,12.29,25.34,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:45",6478816,35051,8,12.3,25.34,71.32,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:50",6478817,35051,8,12.29,25.34,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:34:55",6478818,35051,8,12.29,25.34,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:00",6478819,35051,8,12.29,25.34,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:05",6478820,35051,8,12.27,25.34,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:10",6478821,35051,8,12.24,25.34,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:15",6478822,35051,8,12.3,25.34,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:20",6478823,35051,8,12.25,25.34,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:25",6478824,35051,8,12.31,25.34,71.32,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:30",6478825,35051,8,12.31,25.34,71.32,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:35",6478826,35051,8,12.31,25.34,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:40",6478827,35051,8,12.31,25.34,71.32,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:45",6478828,35051,8,12.27,25.34,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:50",6478829,35051,8,12.24,25.34,71.32,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:35:55",6478830,35051,8,12.31,25.34,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:00",6478831,35051,8,12.31,25.34,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:05",6478832,35051,8,12.29,25.34,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:10",6478833,35051,8,12.23,25.34,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:15",6478834,35051,8,12.25,25.34,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:20",6478835,35051,8,12.29,25.34,71.32,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:25",6478836,35051,8,12.28,25.34,71.32,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:30",6478837,35051,8,12.24,25.34,71.32,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:35",6478838,35051,8,12.3,25.34,71.32,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:40",6478839,35051,8,12.29,25.34,71.32,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:45",6478840,35051,8,12.29,25.34,71.32,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:50",6478841,35051,8,12.23,25.34,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:36:55",6478842,35051,8,12.3,25.34,71.32,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:00",6478843,35051,8,12.24,25.34,71.32,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:05",6478844,35051,8,12.29,25.34,71.32,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:10",6478845,35051,8,12.22,25.34,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:15",6478846,35051,8,12.29,25.34,71.32,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:20",6478847,35051,8,12.29,25.34,71.32,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:25",6478848,35051,8,12.29,25.34,71.32,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:30",6478849,35051,8,12.29,25.34,71.32,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:35",6478850,35051,8,12.29,25.34,71.32,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:40",6478851,35051,8,12.29,25.34,71.32,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:45",6478852,35051,8,12.29,25.34,71.32,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:50",6478853,35051,8,12.24,25.34,71.32,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:37:55",6478854,35051,8,12.26,25.34,71.32,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:00",6478855,35051,8,12.29,25.34,71.32,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:05",6478856,35051,8,12.3,25.34,71.32,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:10",6478857,35051,8,12.27,25.34,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:15",6478858,35051,8,12.27,25.34,71.32,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:20",6478859,35051,8,12.31,25.34,71.32,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:25",6478860,35051,8,12.3,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:30",6478861,35051,8,12.27,25.34,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:35",6478862,35051,8,12.3,25.34,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:40",6478863,35051,8,12.31,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:45",6478864,35051,8,12.3,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:50",6478865,35051,8,12.31,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:38:55",6478866,35051,8,12.31,25.34,71.32,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:00",6478867,35051,8,12.3,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:05",6478868,35051,8,12.28,25.34,71.32,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:10",6478869,35051,8,12.25,25.34,71.32,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:15",6478870,35051,8,12.28,25.34,71.32,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:20",6478871,35051,8,12.28,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:25",6478872,35051,8,12.25,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:30",6478873,35051,8,12.29,25.34,71.32,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:35",6478874,35051,8,12.3,25.34,71.32,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:40",6478875,35051,8,12.25,25.34,71.32,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:45",6478876,35051,8,12.29,25.34,71.32,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:50",6478877,35051,8,12.29,25.34,71.32,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:39:55",6478878,35051,8,12.26,25.34,71.32,3.44959,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:00",6478879,35051,8,12.29,25.34,71.32,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:05",6478880,35051,8,12.27,25.34,71.32,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:10",6478881,35051,8,12.26,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:15",6478882,35051,8,12.29,25.34,71.32,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:20",6478883,35051,8,12.29,25.34,71.32,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:25",6478884,35051,8,12.3,25.34,71.32,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:30",6478885,35051,8,12.3,25.34,71.32,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:35",6478886,35051,8,12.29,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:40",6478887,35051,8,12.29,25.34,71.32,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:45",6478888,35051,8,12.29,25.34,71.32,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:50",6478889,35051,8,12.25,25.34,71.32,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:40:55",6478890,35051,8,12.29,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:00",6478891,35051,8,12.26,25.34,71.32,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:05",6478892,35051,8,12.27,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:10",6478893,35051,8,12.27,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:15",6478894,35051,8,12.31,25.34,71.32,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:20",6478895,35051,8,12.3,25.34,71.32,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:25",6478896,35051,8,12.3,25.34,71.32,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:30",6478897,35051,8,12.3,25.34,71.32,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:35",6478898,35051,8,12.28,25.34,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:40",6478899,35051,8,12.3,25.34,71.32,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:45",6478900,35051,8,12.31,25.34,71.32,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:50",6478901,35051,8,12.3,25.34,71.32,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:41:55",6478902,35051,8,12.3,25.34,71.32,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:00",6478903,35051,8,12.3,25.34,71.32,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:05",6478904,35051,8,12.27,25.34,71.32,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:10",6478905,35051,8,12.25,25.34,71.32,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:15",6478906,35051,8,12.28,25.34,71.32,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:20",6478907,35051,8,12.26,25.34,71.32,3.448915,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:25",6478908,35051,8,12.28,25.34,71.32,3.448915,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:30",6478909,35051,8,12.3,25.34,71.32,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:35",6478910,35051,8,12.28,25.34,71.32,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:40",6478911,35051,8,12.29,25.34,71.32,3.448915,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:45",6478912,35051,8,12.29,25.34,71.32,3.448915,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:50",6478913,35051,8,12.29,25.34,71.32,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:42:55",6478914,35051,8,12.29,25.34,71.32,3.448915,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:00",6478915,35051,8,12.27,25.34,71.32,3.448915,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:05",6478916,35051,8,12.28,25.34,71.32,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:10",6478917,35051,8,12.26,25.34,71.32,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:15",6478918,35051,8,12.28,25.34,71.32,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:20",6478919,35051,8,12.26,25.34,71.32,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:25",6478920,35051,8,12.28,25.34,71.32,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:30",6478921,35051,8,12.28,25.34,71.32,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:35",6478922,35051,8,12.28,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:40",6478923,35051,8,12.27,25.34,71.32,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:45",6478924,35051,8,12.25,25.34,71.32,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:50",6478925,35051,8,12.28,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:43:55",6478926,35051,8,12.25,25.34,71.32,3.44959,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:00",6478927,35051,8,12.28,25.34,71.32,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:05",6478928,35051,8,12.27,25.34,71.32,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:10",6478929,35051,8,12.26,25.34,71.32,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:15",6478930,35051,8,12.3,25.34,71.32,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:20",6478931,35051,8,12.26,25.34,71.32,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:25",6478932,35051,8,12.3,25.34,71.32,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:30",6478933,35051,8,12.3,25.34,71.32,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:35",6478934,35051,8,12.3,25.34,71.32,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:40",6478935,35051,8,12.3,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:45",6478936,35051,8,12.3,25.34,71.32,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:50",6478937,35051,8,12.3,25.34,71.32,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:44:55",6478938,35051,8,12.27,25.34,71.32,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:00",6478939,35051,8,12.27,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:05",6478940,35051,8,12.28,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:10",6478941,35051,8,12.25,25.34,71.32,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:15",6478942,35051,8,12.27,25.34,71.32,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:20",6478943,35051,8,12.28,25.34,71.32,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:25",6478944,35051,8,12.25,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:30",6478945,35051,8,12.28,25.34,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:35",6478946,35051,8,12.28,25.34,71.32,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:40",6478947,35051,8,12.26,25.34,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:45",6478948,35051,8,12.26,25.34,71.32,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:50",6478949,35051,8,12.28,25.34,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:45:55",6478950,35051,8,12.28,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:00",6478951,35051,8,12.28,25.34,71.32,3.44959,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:05",6478952,35051,8,12.28,25.34,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:10",6478953,35051,8,12.25,25.34,71.32,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:15",6478954,35051,8,12.28,25.34,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:20",6478955,35051,8,12.28,25.34,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:25",6478956,35051,8,12.25,25.34,71.32,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:30",6478957,35051,8,12.28,25.34,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:35",6478958,35051,8,12.28,25.34,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:40",6478959,35051,8,12.25,25.34,71.32,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:45",6478960,35051,8,12.26,25.34,71.32,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:50",6478961,35051,8,12.25,25.34,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:46:55",6478962,35051,8,12.28,25.34,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:00",6478963,35051,8,12.25,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:05",6478964,35051,8,12.3,25.34,71.32,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:10",6478965,35051,8,12.26,25.34,71.32,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:15",6478966,35051,8,12.3,25.34,71.32,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:20",6478967,35051,8,12.26,25.34,71.32,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:25",6478968,35051,8,12.26,25.34,71.32,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:30",6478969,35051,8,12.3,25.34,71.32,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:35",6478970,35051,8,12.3,25.34,71.32,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:40",6478971,35051,8,12.3,25.34,71.32,3.450266,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:45",6478972,35051,8,12.26,25.34,71.32,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:50",6478973,35051,8,12.3,25.34,71.32,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:47:55",6478974,35051,8,12.3,25.34,71.32,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:00",6478975,35051,8,12.3,25.34,71.32,3.450266,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:05",6478976,35051,8,12.27,25.34,71.32,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:10",6478977,35051,8,12.24,25.34,71.32,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:15",6478978,35051,8,12.28,25.34,71.32,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:20",6478979,35051,8,12.25,25.34,71.32,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:25",6478980,35051,8,12.28,25.34,71.32,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:30",6478981,35051,8,12.28,25.34,71.32,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:35",6478982,35051,8,12.28,25.34,71.32,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:40",6478983,35051,8,12.28,25.34,71.32,3.450266,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:45",6478984,35051,8,12.25,25.34,71.32,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:50",6478985,35051,8,12.28,25.34,71.32,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:48:55",6478986,35051,8,12.28,25.34,71.32,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:00",6478987,35051,8,12.28,25.34,71.32,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:05",6478988,35051,8,12.28,25.34,71.32,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:10",6478989,35051,8,12.25,25.34,71.32,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:15",6478990,35051,8,12.28,25.34,71.32,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:20",6478991,35051,8,12.25,25.34,71.32,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:25",6478992,35051,8,12.23,25.34,71.32,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:30",6478993,35051,8,12.25,25.34,71.32,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:35",6478994,35051,8,12.29,25.34,71.32,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:40",6478995,35051,8,12.28,25.34,71.32,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:45",6478996,35051,8,12.28,25.34,71.32,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:50",6478997,35051,8,12.26,25.34,71.32,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:49:55",6478998,35051,8,12.28,25.34,71.32,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:00",6478999,35051,8,12.28,25.34,71.32,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:05",6479000,35051,8,12.3,25.34,71.32,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:10",6479001,35051,8,12.25,25.34,71.32,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:15",6479002,35051,8,12.29,25.34,71.32,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:20",6479003,35051,8,12.3,25.34,71.32,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:25",6479004,35051,8,12.26,25.31,71.32,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:30",6479005,35051,8,12.3,25.34,71.32,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:35",6479006,35051,8,12.3,25.31,71.32,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:40",6479007,35051,8,12.26,25.34,71.32,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:45",6479008,35051,8,12.27,25.34,71.32,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:50",6479009,35051,8,12.3,25.31,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:50:55",6479010,35051,8,12.3,25.34,71.32,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:00",6479011,35051,8,12.27,25.31,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:05",6479012,35051,8,12.28,25.34,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:10",6479013,35051,8,12.25,25.34,71.32,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:15",6479014,35051,8,12.28,25.34,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:20",6479015,35051,8,12.24,25.34,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:25",6479016,35051,8,12.28,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:30",6479017,35051,8,12.28,25.34,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:35",6479018,35051,8,12.29,25.34,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:40",6479019,35051,8,12.28,25.34,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:45",6479020,35051,8,12.26,25.34,71.32,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:50",6479021,35051,8,12.29,25.34,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:51:55",6479022,35051,8,12.29,25.34,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:00",6479023,35051,8,12.28,25.34,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:05",6479024,35051,8,12.29,25.31,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:10",6479025,35051,8,12.25,25.31,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:15",6479026,35051,8,12.29,25.34,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:20",6479027,35051,8,12.29,25.34,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:25",6479028,35051,8,12.28,25.31,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:30",6479029,35051,8,12.29,25.34,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:35",6479030,35051,8,12.28,25.34,71.32,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:40",6479031,35051,8,12.29,25.34,71.32,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:45",6479032,35051,8,12.29,25.31,71.32,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:50",6479033,35051,8,12.26,25.34,71.32,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:52:55",6479034,35051,8,12.3,25.34,71.32,3.450941,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:00",6479035,35051,8,12.26,25.34,71.32,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:05",6479036,35051,8,12.3,25.34,71.32,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:10",6479037,35051,8,12.27,25.34,71.32,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:15",6479038,35051,8,12.26,25.34,71.32,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:20",6479039,35051,8,12.27,25.34,71.32,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:25",6479040,35051,8,12.25,25.31,71.32,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:30",6479041,35051,8,12.3,25.34,71.32,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:35",6479042,35051,8,12.3,25.31,71.32,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:40",6479043,35051,8,12.27,25.34,71.32,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:45",6479044,35051,8,12.26,25.34,71.32,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:50",6479045,35051,8,12.3,25.31,71.32,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:53:55",6479046,35051,8,12.26,25.31,71.32,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:00",6479047,35051,8,12.31,25.31,71.32,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:05",6479048,35051,8,12.27,25.34,71.32,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:10",6479049,35051,8,12.25,25.31,71.32,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:15",6479050,35051,8,12.28,25.34,71.32,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:20",6479051,35051,8,12.25,25.31,71.32,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:25",6479052,35051,8,12.25,25.34,71.32,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:30",6479053,35051,8,12.24,25.34,71.32,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:35",6479054,35051,8,12.29,25.34,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:40",6479055,35051,8,12.29,25.31,71.32,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:45",6479056,35051,8,12.28,25.34,71.32,3.44959,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:50",6479057,35051,8,12.28,25.31,71.32,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:54:55",6479058,35051,8,12.28,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:00",6479059,35051,8,12.29,25.34,71.32,3.44959,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:05",6479060,35051,8,12.25,25.31,71.32,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:10",6479061,35051,8,12.25,25.31,71.32,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:15",6479062,35051,8,12.29,25.31,71.32,3.44959,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:20",6479063,35051,8,12.25,25.31,71.32,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:25",6479064,35051,8,12.28,25.34,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:30",6479065,35051,8,12.28,25.34,71.32,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:35",6479066,35051,8,12.29,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:40",6479067,35051,8,12.28,25.31,71.32,3.44959,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:45",6479068,35051,8,12.28,25.34,71.32,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:50",6479069,35051,8,12.28,25.34,71.32,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:55:55",6479070,35051,8,12.29,25.31,71.32,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:00",6479071,35051,8,12.25,25.31,71.32,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:05",6479072,35051,8,12.26,25.31,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:10",6479073,35051,8,12.26,25.31,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:15",6479074,35051,8,12.3,25.31,71.32,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:20",6479075,35051,8,12.3,25.31,71.32,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:25",6479076,35051,8,12.3,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:30",6479077,35051,8,12.26,25.31,71.25,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:35",6479078,35051,8,12.26,25.31,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:40",6479079,35051,8,12.26,25.31,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:45",6479080,35051,8,12.26,25.31,71.25,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:50",6479081,35051,8,12.26,25.31,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:56:55",6479082,35051,8,12.3,25.31,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:00",6479083,35051,8,12.3,25.31,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:05",6479084,35051,8,12.28,25.31,71.32,3.44959,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:10",6479085,35051,8,12.25,25.31,71.32,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:15",6479086,35051,8,12.28,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:20",6479087,35051,8,12.28,25.31,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:25",6479088,35051,8,12.28,25.31,71.32,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:30",6479089,35051,8,12.29,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:35",6479090,35051,8,12.3,25.31,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:40",6479091,35051,8,12.29,25.31,71.32,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:45",6479092,35051,8,12.29,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:50",6479093,35051,8,12.28,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:57:55",6479094,35051,8,12.29,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:00",6479095,35051,8,12.24,25.31,71.32,3.450941,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:05",6479096,35051,8,12.27,25.31,71.32,3.450941,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:10",6479097,35051,8,12.24,25.31,71.32,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:15",6479098,35051,8,12.29,25.31,71.25,3.450941,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:20",6479099,35051,8,12.29,25.31,71.32,3.450941,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:25",6479100,35051,8,12.29,25.31,71.32,3.450941,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:30",6479101,35051,8,12.28,25.31,71.32,3.450941,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:35",6479102,35051,8,12.26,25.31,71.32,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:40",6479103,35051,8,12.26,25.31,71.32,3.450941,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:45",6479104,35051,8,12.26,25.31,71.32,3.450941,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:50",6479105,35051,8,12.29,25.31,71.32,3.450941,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:58:55",6479106,35051,8,12.27,25.31,71.32,3.450941,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:00",6479107,35051,8,12.25,25.31,71.32,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:05",6479108,35051,8,12.3,25.31,71.32,3.450941,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:10",6479109,35051,8,12.26,25.31,71.32,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:15",6479110,35051,8,12.3,25.31,71.32,3.450941,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:20",6479111,35051,8,12.3,25.31,71.32,3.450941,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:25",6479112,35051,8,12.27,25.31,71.32,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:30",6479113,35051,8,12.3,25.31,71.32,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:35",6479114,35051,8,12.27,25.31,71.32,3.450941,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:40",6479115,35051,8,12.28,25.31,71.32,3.450941,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:45",6479116,35051,8,12.3,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:50",6479117,35051,8,12.3,25.31,71.32,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 05:59:55",6479118,35051,8,12.3,25.31,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:00",6479119,35051,8,12.3,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:05",6479120,35051,8,12.28,25.31,71.32,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:10",6479121,35051,8,12.24,25.31,71.32,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:15",6479122,35051,8,12.28,25.31,71.32,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:20",6479123,35051,8,12.28,25.31,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:25",6479124,35051,8,12.25,25.31,71.32,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:30",6479125,35051,8,12.29,25.31,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:35",6479126,35051,8,12.28,25.31,71.32,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:40",6479127,35051,8,12.25,25.31,71.32,3.44959,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:45",6479128,35051,8,12.29,25.31,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:50",6479129,35051,8,12.29,25.31,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:00:55",6479130,35051,8,12.26,25.31,71.32,3.44959,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:00",6479131,35051,8,12.29,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:05",6479132,35051,8,12.29,25.31,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:10",6479133,35051,8,12.26,25.31,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:15",6479134,35051,8,12.28,25.31,71.32,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:20",6479135,35051,8,12.25,25.31,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:25",6479136,35051,8,12.29,25.31,71.32,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:30",6479137,35051,8,12.29,25.31,71.32,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:35",6479138,35051,8,12.29,25.31,71.32,3.450266,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:40",6479139,35051,8,12.29,25.31,71.32,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:45",6479140,35051,8,12.29,25.31,71.32,3.450266,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:50",6479141,35051,8,12.25,25.31,71.32,3.450266,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:01:55",6479142,35051,8,12.29,25.31,71.32,3.450266,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:00",6479143,35051,8,12.29,25.31,71.32,3.450266,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:05",6479144,35051,8,12.3,25.31,71.32,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:10",6479145,35051,8,12.26,25.31,71.32,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:15",6479146,35051,8,12.26,25.31,71.32,3.450266,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:20",6479147,35051,8,12.3,25.31,71.32,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:25",6479148,35051,8,12.31,25.31,71.32,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:30",6479149,35051,8,12.31,25.31,71.32,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:35",6479150,35051,8,12.3,25.31,71.32,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:40",6479151,35051,8,12.27,25.31,71.32,3.450266,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:45",6479152,35051,8,12.31,25.31,71.32,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:50",6479153,35051,8,12.27,25.31,71.32,3.450266,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:02:55",6479154,35051,8,12.31,25.31,71.32,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:00",6479155,35051,8,12.3,25.31,71.32,3.450266,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:05",6479156,35051,8,12.26,25.31,71.32,3.450266,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:10",6479157,35051,8,12.25,25.31,71.32,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:15",6479158,35051,8,12.29,25.31,71.32,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:20",6479159,35051,8,12.27,25.31,71.32,3.44959,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:25",6479160,35051,8,12.25,25.31,71.32,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:30",6479161,35051,8,12.26,25.31,71.32,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:35",6479162,35051,8,12.29,25.31,71.32,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:40",6479163,35051,8,12.26,25.31,71.32,3.44959,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:45",6479164,35051,8,12.29,25.31,71.32,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:50",6479165,35051,8,12.29,25.31,71.32,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:03:55",6479166,35051,8,12.29,25.31,71.32,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:00",6479167,35051,8,12.29,25.31,71.25,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:05",6479168,35051,8,12.29,25.31,71.32,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:10",6479169,35051,8,12.26,25.31,71.32,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:15",6479170,35051,8,12.29,25.31,71.32,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:20",6479171,35051,8,12.3,25.31,71.32,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:25",6479172,35051,8,12.29,25.31,71.32,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:30",6479173,35051,8,12.29,25.31,71.32,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:35",6479174,35051,8,12.29,25.31,71.32,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:40",6479175,35051,8,12.29,25.31,71.32,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:45",6479176,35051,8,12.25,25.31,71.32,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:50",6479177,35051,8,12.26,25.31,71.32,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:04:55",6479178,35051,8,12.29,25.31,71.32,3.44959,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:00",6479179,35051,8,12.29,25.31,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:05",6479180,35051,8,12.27,25.31,71.32,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:10",6479181,35051,8,12.26,25.31,71.32,3.450941,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:15",6479182,35051,8,12.3,25.31,71.32,3.450941,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:20",6479183,35051,8,12.3,25.31,71.32,3.450941,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:25",6479184,35051,8,12.3,25.31,71.25,3.450941,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:30",6479185,35051,8,12.27,25.31,71.32,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:35",6479186,35051,8,12.3,25.31,71.32,3.450941,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:40",6479187,35051,8,12.31,25.31,71.32,3.450941,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:45",6479188,35051,8,12.29,25.31,71.25,3.450941,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:50",6479189,35051,8,12.31,25.31,71.25,3.450941,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:05:55",6479190,35051,8,12.3,25.31,71.32,3.450941,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:00",6479191,35051,8,12.3,25.31,71.32,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:05",6479192,35051,8,12.29,25.31,71.32,3.450941,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:10",6479193,35051,8,12.24,25.31,71.25,3.450941,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:15",6479194,35051,8,12.29,25.31,71.25,3.450941,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:20",6479195,35051,8,12.29,25.31,71.25,3.450941,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:25",6479196,35051,8,12.25,25.31,71.25,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:30",6479197,35051,8,12.29,25.31,71.25,3.450941,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:35",6479198,35051,8,12.29,25.31,71.25,3.450941,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:40",6479199,35051,8,12.29,25.31,71.25,3.450941,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:45",6479200,35051,8,12.28,25.31,71.25,3.450941,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:50",6479201,35051,8,12.29,25.31,71.25,3.450941,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:06:55",6479202,35051,8,12.29,25.31,71.25,3.450941,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:00",6479203,35051,8,12.29,25.31,71.25,3.44959,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:05",6479204,35051,8,12.26,25.31,71.25,3.44959,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:10",6479205,35051,8,12.26,25.31,71.25,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:15",6479206,35051,8,12.29,25.31,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:20",6479207,35051,8,12.29,25.31,71.25,3.44959,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:25",6479208,35051,8,12.26,25.31,71.25,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:30",6479209,35051,8,12.26,25.31,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:35",6479210,35051,8,12.29,25.31,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:40",6479211,35051,8,12.29,25.31,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:45",6479212,35051,8,12.3,25.31,71.25,3.44959,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:50",6479213,35051,8,12.29,25.31,71.25,3.44959,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:07:55",6479214,35051,8,12.29,25.31,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:00",6479215,35051,8,12.3,25.31,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:05",6479216,35051,8,12.3,25.31,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:10",6479217,35051,8,12.27,25.31,71.25,3.44959,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:15",6479218,35051,8,12.3,25.31,71.25,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:20",6479219,35051,8,12.3,25.31,71.25,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:25",6479220,35051,8,12.3,25.31,71.25,3.44959,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:30",6479221,35051,8,12.3,25.31,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:35",6479222,35051,8,12.3,25.31,71.25,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:40",6479223,35051,8,12.31,25.31,71.25,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:45",6479224,35051,8,12.3,25.31,71.25,3.450266,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:50",6479225,35051,8,12.31,25.31,71.25,3.450266,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:08:55",6479226,35051,8,12.3,25.31,71.25,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:00",6479227,35051,8,12.31,25.31,71.25,3.450266,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:05",6479228,35051,8,12.27,25.31,71.25,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:10",6479229,35051,8,12.26,25.31,71.25,3.450266,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:15",6479230,35051,8,12.29,25.31,71.25,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:20",6479231,35051,8,12.28,25.31,71.25,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:25",6479232,35051,8,12.26,25.31,71.25,3.450266,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:30",6479233,35051,8,12.29,25.31,71.25,3.450266,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:35",6479234,35051,8,12.28,25.31,71.25,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:40",6479235,35051,8,12.26,25.31,71.25,3.450266,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:45",6479236,35051,8,12.26,25.31,71.25,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:50",6479237,35051,8,12.29,25.31,71.25,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:09:55",6479238,35051,8,12.29,25.31,71.25,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:00",6479239,35051,8,12.29,25.31,71.25,3.450266,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:05",6479240,35051,8,12.25,25.31,71.25,3.450266,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:10",6479241,35051,8,12.26,25.31,71.25,3.450266,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:15",6479242,35051,8,12.29,25.31,71.25,3.450266,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:20",6479243,35051,8,12.29,25.31,71.25,3.450266,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:25",6479244,35051,8,12.25,25.31,71.25,3.450266,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:30",6479245,35051,8,12.29,25.31,71.25,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:35",6479246,35051,8,12.29,25.31,71.26,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:40",6479247,35051,8,12.29,25.31,71.26,3.44959,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:45",6479248,35051,8,12.29,25.31,71.26,3.44959,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:50",6479249,35051,8,12.29,25.31,71.26,3.44959,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:10:55",6479250,35051,8,12.26,25.31,71.26,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:00",6479251,35051,8,12.25,25.31,71.26,3.44959,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:05",6479252,35051,8,12.3,25.31,71.26,3.44959,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:10",6479253,35051,8,12.21,25.31,71.26,3.44959,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:15",6479254,35051,8,12.3,25.31,71.26,3.44959,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:20",6479255,35051,8,12.26,25.31,71.26,3.44959,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:25",6479256,35051,8,12.3,25.31,71.26,3.44959,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:30",6479257,35051,8,12.27,25.31,71.26,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:35",6479258,35051,8,12.27,25.31,71.26,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:40",6479259,35051,8,12.3,25.31,71.26,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:45",6479260,35051,8,12.28,25.31,71.26,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:50",6479261,35051,8,12.31,25.31,71.26,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:11:55",6479262,35051,8,12.3,25.31,71.26,3.44959,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:00",6479263,35051,8,12.27,25.31,71.26,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:05",6479264,35051,8,12.29,25.31,71.26,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:10",6479265,35051,8,12.25,25.31,71.26,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:15",6479266,35051,8,12.26,25.31,71.26,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:20",6479267,35051,8,12.27,25.31,71.26,3.448915,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:25",6479268,35051,8,12.25,25.31,71.26,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:30",6479269,35051,8,12.29,25.31,71.26,3.448915,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:35",6479270,35051,8,12.29,25.31,71.26,3.448915,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:40",6479271,35051,8,12.26,25.31,71.26,3.448915,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:45",6479272,35051,8,12.29,25.28,71.26,3.448915,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:50",6479273,35051,8,12.26,25.31,71.26,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:12:55",6479274,35051,8,12.26,25.31,71.26,3.448915,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:00",6479275,35051,8,12.29,25.31,71.26,3.448915,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:05",6479276,35051,8,12.26,25.31,71.26,3.448915,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:10",6479277,35051,8,12.26,25.31,71.26,3.448915,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:15",6479278,35051,8,12.29,25.28,71.26,3.448915,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:20",6479279,35051,8,12.29,25.31,71.26,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:25",6479280,35051,8,12.29,25.31,71.26,3.448915,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:30",6479281,35051,8,12.29,25.31,71.26,3.448915,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:35",6479282,35051,8,12.29,25.31,71.26,3.448915,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:40",6479283,35051,8,12.25,25.28,71.26,3.448915,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:45",6479284,35051,8,12.29,25.28,71.26,3.448915,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:50",6479285,35051,8,12.29,25.31,71.26,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:13:55",6479286,35051,8,12.26,25.28,71.26,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:00",6479287,35051,8,12.26,25.31,71.26,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:05",6479288,35051,8,12.27,25.31,71.26,3.448915,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:10",6479289,35051,8,12.27,25.28,71.25,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:15",6479290,35051,8,12.27,25.28,71.25,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:20",6479291,35051,8,12.27,25.28,71.25,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:25",6479292,35051,8,12.27,25.31,71.25,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:30",6479293,35051,8,12.3,25.28,71.25,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:35",6479294,35051,8,12.3,25.28,71.25,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:40",6479295,35051,8,12.3,25.28,71.25,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:45",6479296,35051,8,12.3,25.31,71.25,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:50",6479297,35051,8,12.3,25.31,71.25,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:14:55",6479298,35051,8,12.3,25.28,71.25,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:00",6479299,35051,8,12.26,25.28,71.25,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:05",6479300,35051,8,12.29,25.28,71.25,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:10",6479301,35051,8,12.25,25.28,71.25,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:15",6479302,35051,8,12.25,25.28,71.25,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:20",6479303,35051,8,12.28,25.31,71.25,3.448241,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:25",6479304,35051,8,12.26,25.28,71.25,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:30",6479305,35051,8,12.29,25.28,71.25,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:35",6479306,35051,8,12.29,25.28,71.25,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:40",6479307,35051,8,12.26,25.28,71.25,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:45",6479308,35051,8,12.26,25.28,71.25,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:50",6479309,35051,8,12.26,25.28,71.25,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:15:55",6479310,35051,8,12.29,25.28,71.25,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:00",6479311,35051,8,12.26,25.28,71.25,3.450266,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:05",6479312,35051,8,12.26,25.28,71.25,3.450266,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:10",6479313,35051,8,12.25,25.28,71.25,3.450266,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:15",6479314,35051,8,12.29,25.31,71.25,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:20",6479315,35051,8,12.26,25.28,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:25",6479316,35051,8,12.29,25.31,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:30",6479317,35051,8,12.29,25.28,71.25,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:35",6479318,35051,8,12.28,25.28,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:40",6479319,35051,8,12.28,25.28,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:45",6479320,35051,8,12.26,25.28,71.25,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:50",6479321,35051,8,12.28,25.28,71.25,3.450266,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:16:55",6479322,35051,8,12.28,25.28,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:00",6479323,35051,8,12.27,25.28,71.25,3.450266,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:05",6479324,35051,8,12.3,25.28,71.25,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:10",6479325,35051,8,12.26,25.28,71.25,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:15",6479326,35051,8,12.3,25.28,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:20",6479327,35051,8,12.27,25.28,71.25,3.450266,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:25",6479328,35051,8,12.26,25.28,71.25,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:30",6479329,35051,8,12.3,25.28,71.25,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:35",6479330,35051,8,12.3,25.31,71.25,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:40",6479331,35051,8,12.3,25.28,71.25,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:45",6479332,35051,8,12.27,25.28,71.25,3.44959,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:50",6479333,35051,8,12.3,25.28,71.25,3.44959,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:17:55",6479334,35051,8,12.3,25.31,71.25,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:00",6479335,35051,8,12.3,25.28,71.25,3.44959,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:05",6479336,35051,8,12.28,25.28,71.25,3.44959,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:10",6479337,35051,8,12.26,25.28,71.25,3.44959,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:15",6479338,35051,8,12.28,25.28,71.25,3.44959,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:20",6479339,35051,8,12.28,25.28,71.25,3.44959,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:25",6479340,35051,8,12.25,25.28,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:30",6479341,35051,8,12.29,25.28,71.25,3.44959,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:35",6479342,35051,8,12.27,25.28,71.25,3.44959,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:40",6479343,35051,8,12.28,25.28,71.25,3.44959,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:45",6479344,35051,8,12.26,25.28,71.25,3.44959,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:50",6479345,35051,8,12.28,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:18:55",6479346,35051,8,12.28,25.28,71.25,3.44959,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:00",6479347,35051,8,12.28,25.28,71.25,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:05",6479348,35051,8,12.25,25.28,71.25,3.44959,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:10",6479349,35051,8,12.24,25.31,71.25,3.44959,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:15",6479350,35051,8,12.29,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:20",6479351,35051,8,12.28,25.28,71.25,3.44959,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:25",6479352,35051,8,12.28,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:30",6479353,35051,8,12.28,25.31,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:35",6479354,35051,8,12.29,25.31,71.25,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:40",6479355,35051,8,12.29,25.31,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:45",6479356,35051,8,12.29,25.31,71.25,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:50",6479357,35051,8,12.29,25.28,71.25,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:19:55",6479358,35051,8,12.29,25.28,71.25,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:00",6479359,35051,8,12.28,25.28,71.25,3.450266,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:05",6479360,35051,8,12.3,25.28,71.25,3.450266,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:10",6479361,35051,8,12.27,25.31,71.25,3.450266,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:15",6479362,35051,8,12.3,25.28,71.25,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:20",6479363,35051,8,12.28,25.28,71.25,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:25",6479364,35051,8,12.3,25.31,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:30",6479365,35051,8,12.26,25.31,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:35",6479366,35051,8,12.29,25.31,71.25,3.450266,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:40",6479367,35051,8,12.27,25.31,71.25,3.450266,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:45",6479368,35051,8,12.31,25.31,71.25,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:50",6479369,35051,8,12.3,25.31,71.25,3.450266,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:20:55",6479370,35051,8,12.31,25.28,71.25,3.450266,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:00",6479371,35051,8,12.28,25.28,71.25,3.450266,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:05",6479372,35051,8,12.28,25.31,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:10",6479373,35051,8,12.24,25.28,71.25,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:15",6479374,35051,8,12.29,25.28,71.25,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:20",6479375,35051,8,12.27,25.28,71.25,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:25",6479376,35051,8,12.24,25.31,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:30",6479377,35051,8,12.29,25.28,71.25,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:35",6479378,35051,8,12.26,25.28,71.25,3.450266,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:40",6479379,35051,8,12.29,25.28,71.25,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:45",6479380,35051,8,12.25,25.28,71.25,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:50",6479381,35051,8,12.29,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:21:55",6479382,35051,8,12.24,25.28,71.25,3.450266,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:00",6479383,35051,8,12.25,25.28,71.25,3.450266,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:05",6479384,35051,8,12.25,25.28,71.25,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:10",6479385,35051,8,12.24,25.31,71.25,3.450266,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:15",6479386,35051,8,12.29,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:20",6479387,35051,8,12.25,25.28,71.25,3.450266,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:25",6479388,35051,8,12.29,25.28,71.25,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:30",6479389,35051,8,12.29,25.28,71.25,3.450266,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:35",6479390,35051,8,12.29,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:40",6479391,35051,8,12.25,25.28,71.25,3.450266,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:45",6479392,35051,8,12.29,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:50",6479393,35051,8,12.25,25.28,71.25,3.450266,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:22:55",6479394,35051,8,12.29,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:00",6479395,35051,8,12.29,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:05",6479396,35051,8,12.3,25.28,71.25,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:10",6479397,35051,8,12.26,25.28,71.25,3.450266,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:15",6479398,35051,8,12.3,25.28,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:20",6479399,35051,8,12.3,25.28,71.25,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:25",6479400,35051,8,12.26,25.28,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:30",6479401,35051,8,12.3,25.28,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:35",6479402,35051,8,12.3,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:40",6479403,35051,8,12.3,25.28,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:45",6479404,35051,8,12.3,25.28,71.25,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:50",6479405,35051,8,12.3,25.28,71.25,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:23:55",6479406,35051,8,12.3,25.28,71.25,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:00",6479407,35051,8,12.3,25.28,71.25,3.450266,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:05",6479408,35051,8,12.28,25.28,71.25,3.450266,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:10",6479409,35051,8,12.25,25.28,71.25,3.450266,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:15",6479410,35051,8,12.28,25.28,71.25,3.450266,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:20",6479411,35051,8,12.25,25.28,71.25,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:25",6479412,35051,8,12.29,25.28,71.25,3.450266,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:30",6479413,35051,8,12.29,25.28,71.25,3.450266,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:35",6479414,35051,8,12.25,25.28,71.25,3.450266,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:40",6479415,35051,8,12.29,25.28,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:45",6479416,35051,8,12.29,25.28,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:50",6479417,35051,8,12.29,25.28,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:24:55",6479418,35051,8,12.29,25.28,71.25,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:00",6479419,35051,8,12.29,25.28,71.25,3.450266,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:05",6479420,35051,8,12.25,25.28,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:10",6479421,35051,8,12.25,25.28,71.25,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:15",6479422,35051,8,12.29,25.28,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:20",6479423,35051,8,12.25,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:25",6479424,35051,8,12.29,25.28,71.25,3.450266,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:30",6479425,35051,8,12.29,25.28,71.25,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:35",6479426,35051,8,12.22,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:40",6479427,35051,8,12.29,25.28,71.25,3.450266,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:45",6479428,35051,8,12.29,25.28,71.25,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:50",6479429,35051,8,12.25,25.28,71.25,3.450266,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:25:55",6479430,35051,8,12.29,25.28,71.25,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:00",6479431,35051,8,12.25,25.28,71.25,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:05",6479432,35051,8,12.3,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:10",6479433,35051,8,12.26,25.28,71.25,3.450266,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:15",6479434,35051,8,12.24,25.28,71.25,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:20",6479435,35051,8,12.29,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:25",6479436,35051,8,12.25,25.28,71.25,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:30",6479437,35051,8,12.3,25.28,71.25,3.450266,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:35",6479438,35051,8,12.3,25.28,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:40",6479439,35051,8,12.3,25.28,71.25,3.450266,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:45",6479440,35051,8,12.3,25.28,71.25,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:50",6479441,35051,8,12.3,25.28,71.25,3.450941,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:26:55",6479442,35051,8,12.28,25.28,71.25,3.450941,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:00",6479443,35051,8,12.3,25.28,71.25,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:05",6479444,35051,8,12.27,25.28,71.25,3.450941,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:10",6479445,35051,8,12.26,25.28,71.25,3.450941,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:15",6479446,35051,8,12.28,25.28,71.25,3.450941,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:20",6479447,35051,8,12.26,25.28,71.25,3.450941,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:25",6479448,35051,8,12.28,25.28,71.25,3.450941,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:30",6479449,35051,8,12.28,25.28,71.25,3.450941,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:35",6479450,35051,8,12.28,25.28,71.25,3.450941,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:40",6479451,35051,8,12.28,25.28,71.25,3.450941,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:45",6479452,35051,8,12.25,25.28,71.25,3.450941,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:50",6479453,35051,8,12.25,25.28,71.25,3.450941,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:27:55",6479454,35051,8,12.25,25.28,71.25,3.450941,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:00",6479455,35051,8,12.29,25.28,71.25,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:05",6479456,35051,8,12.25,25.28,71.25,3.450941,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:10",6479457,35051,8,12.25,25.28,71.25,3.450941,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:15",6479458,35051,8,12.25,25.28,71.25,3.450941,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:20",6479459,35051,8,12.29,25.28,71.25,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:25",6479460,35051,8,12.29,25.28,71.25,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:30",6479461,35051,8,12.28,25.28,71.25,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:35",6479462,35051,8,12.25,25.28,71.25,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:40",6479463,35051,8,12.25,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:45",6479464,35051,8,12.29,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:50",6479465,35051,8,12.29,25.28,71.25,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:28:55",6479466,35051,8,12.29,25.28,71.25,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:00",6479467,35051,8,12.29,25.28,71.25,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:05",6479468,35051,8,12.29,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:10",6479469,35051,8,12.25,25.28,71.25,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:15",6479470,35051,8,12.27,25.28,71.25,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:20",6479471,35051,8,12.3,25.28,71.25,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:25",6479472,35051,8,12.3,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:30",6479473,35051,8,12.3,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:35",6479474,35051,8,12.3,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:40",6479475,35051,8,12.3,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:45",6479476,35051,8,12.27,25.28,71.25,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:50",6479477,35051,8,12.27,25.28,71.25,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:29:55",6479478,35051,8,12.3,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:00",6479479,35051,8,12.3,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:05",6479480,35051,8,12.29,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:10",6479481,35051,8,12.24,25.28,71.25,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:15",6479482,35051,8,12.28,25.28,71.25,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:20",6479483,35051,8,12.28,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:25",6479484,35051,8,12.26,25.28,71.25,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:30",6479485,35051,8,12.28,25.28,71.25,3.44959,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:35",6479486,35051,8,12.27,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:40",6479487,35051,8,12.28,25.28,71.25,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:45",6479488,35051,8,12.28,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:50",6479489,35051,8,12.28,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:30:55",6479490,35051,8,12.28,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:00",6479491,35051,8,12.28,25.28,71.25,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:05",6479492,35051,8,12.26,25.28,71.25,3.44959,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:10",6479493,35051,8,12.25,25.28,71.25,3.44959,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:15",6479494,35051,8,12.28,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:20",6479495,35051,8,12.29,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:25",6479496,35051,8,12.28,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:30",6479497,35051,8,12.29,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:35",6479498,35051,8,12.25,25.28,71.25,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:40",6479499,35051,8,12.28,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:45",6479500,35051,8,12.28,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:50",6479501,35051,8,12.28,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:31:55",6479502,35051,8,12.26,25.28,71.25,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:00",6479503,35051,8,12.28,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:05",6479504,35051,8,12.3,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:10",6479505,35051,8,12.26,25.28,71.25,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:15",6479506,35051,8,12.3,25.28,71.25,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:20",6479507,35051,8,12.3,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:25",6479508,35051,8,12.31,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:30",6479509,35051,8,12.3,25.28,71.25,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:35",6479510,35051,8,12.28,25.28,71.25,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:40",6479511,35051,8,12.3,25.28,71.25,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:45",6479512,35051,8,12.3,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:50",6479513,35051,8,12.3,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:32:55",6479514,35051,8,12.3,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:00",6479515,35051,8,12.27,25.28,71.25,3.44959,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:05",6479516,35051,8,12.28,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:10",6479517,35051,8,12.25,25.28,71.25,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:15",6479518,35051,8,12.26,25.28,71.25,3.44959,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:20",6479519,35051,8,12.28,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:25",6479520,35051,8,12.28,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:30",6479521,35051,8,12.28,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:35",6479522,35051,8,12.28,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:40",6479523,35051,8,12.28,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:45",6479524,35051,8,12.29,25.28,71.25,3.44959,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:50",6479525,35051,8,12.27,25.28,71.25,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:33:55",6479526,35051,8,12.28,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:00",6479527,35051,8,12.29,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:05",6479528,35051,8,12.28,25.28,71.25,3.44959,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:10",6479529,35051,8,12.25,25.28,71.25,3.44959,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:15",6479530,35051,8,12.27,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:20",6479531,35051,8,12.29,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:25",6479532,35051,8,12.28,25.28,71.25,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:30",6479533,35051,8,12.29,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:35",6479534,35051,8,12.25,25.28,71.25,3.44959,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:40",6479535,35051,8,12.29,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:45",6479536,35051,8,12.29,25.28,71.25,3.44959,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:50",6479537,35051,8,12.29,25.28,71.25,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:34:55",6479538,35051,8,12.29,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:00",6479539,35051,8,12.29,25.28,71.25,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:05",6479540,35051,8,12.3,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:10",6479541,35051,8,12.26,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:15",6479542,35051,8,12.3,25.28,71.25,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:20",6479543,35051,8,12.3,25.28,71.25,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:25",6479544,35051,8,12.3,25.28,71.25,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:30",6479545,35051,8,12.3,25.28,71.25,3.44959,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:35",6479546,35051,8,12.27,25.28,71.25,3.44959,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:40",6479547,35051,8,12.27,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:45",6479548,35051,8,12.3,25.28,71.25,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:50",6479549,35051,8,12.3,25.28,71.25,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:35:55",6479550,35051,8,12.3,25.28,71.25,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:00",6479551,35051,8,12.3,25.28,71.25,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:05",6479552,35051,8,12.27,25.28,71.25,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:10",6479553,35051,8,12.25,25.28,71.25,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:15",6479554,35051,8,12.25,25.28,71.25,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:20",6479555,35051,8,12.27,25.28,71.25,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:25",6479556,35051,8,12.27,25.28,71.25,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:30",6479557,35051,8,12.28,25.28,71.25,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:35",6479558,35051,8,12.28,25.28,71.25,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:40",6479559,35051,8,12.28,25.28,71.25,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:45",6479560,35051,8,12.28,25.28,71.25,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:50",6479561,35051,8,12.28,25.28,71.25,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:36:55",6479562,35051,8,12.28,25.28,71.25,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:00",6479563,35051,8,12.28,25.28,71.25,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:05",6479564,35051,8,12.28,25.28,71.25,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:10",6479565,35051,8,12.25,25.28,71.25,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:15",6479566,35051,8,12.28,25.28,71.25,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:20",6479567,35051,8,12.28,25.28,71.25,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:25",6479568,35051,8,12.28,25.28,71.25,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:30",6479569,35051,8,12.28,25.28,71.25,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:35",6479570,35051,8,12.28,25.28,71.25,3.44959,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:40",6479571,35051,8,12.28,25.28,71.25,3.44959,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:45",6479572,35051,8,12.29,25.28,71.25,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:50",6479573,35051,8,12.21,25.28,71.25,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:37:55",6479574,35051,8,12.28,25.28,71.25,3.44959,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:00",6479575,35051,8,12.28,25.28,71.25,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:05",6479576,35051,8,12.29,25.28,71.25,3.44959,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:10",6479577,35051,8,12.27,25.28,71.25,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:15",6479578,35051,8,12.28,25.28,71.25,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:20",6479579,35051,8,12.3,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:25",6479580,35051,8,12.27,25.28,71.25,3.44959,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:30",6479581,35051,8,12.3,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:35",6479582,35051,8,12.3,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:40",6479583,35051,8,12.3,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:45",6479584,35051,8,12.3,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:50",6479585,35051,8,12.27,25.28,71.25,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:38:55",6479586,35051,8,12.3,25.28,71.25,3.44959,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:00",6479587,35051,8,12.27,25.28,71.25,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:05",6479588,35051,8,12.28,25.28,71.25,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:10",6479589,35051,8,12.25,25.28,71.25,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:15",6479590,35051,8,12.27,25.28,71.25,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:20",6479591,35051,8,12.26,25.28,71.25,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:25",6479592,35051,8,12.29,25.28,71.25,3.448915,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:30",6479593,35051,8,12.29,25.28,71.25,3.448915,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:35",6479594,35051,8,12.28,25.28,71.25,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:40",6479595,35051,8,12.29,25.28,71.25,3.448915,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:45",6479596,35051,8,12.29,25.28,71.25,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:50",6479597,35051,8,12.29,25.28,71.25,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:39:55",6479598,35051,8,12.29,25.28,71.25,3.448915,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:00",6479599,35051,8,12.28,25.28,71.25,3.448915,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:05",6479600,35051,8,12.29,25.28,71.25,3.448915,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:10",6479601,35051,8,12.24,25.28,71.25,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:15",6479602,35051,8,12.29,25.28,71.25,3.448915,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:20",6479603,35051,8,12.29,25.28,71.25,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:25",6479604,35051,8,12.29,25.28,71.25,3.448915,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:30",6479605,35051,8,12.29,25.28,71.25,3.448915,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:35",6479606,35051,8,12.29,25.28,71.25,3.448915,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:40",6479607,35051,8,12.27,25.28,71.25,3.448915,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:45",6479608,35051,8,12.29,25.28,71.25,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:50",6479609,35051,8,12.26,25.28,71.25,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:40:55",6479610,35051,8,12.29,25.28,71.25,3.448915,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:00",6479611,35051,8,12.29,25.28,71.25,3.448915,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:05",6479612,35051,8,12.28,25.28,71.25,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:10",6479613,35051,8,12.25,25.28,71.25,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:15",6479614,35051,8,12.27,25.28,71.25,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:20",6479615,35051,8,12.27,25.28,71.25,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:25",6479616,35051,8,12.3,25.28,71.25,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:30",6479617,35051,8,12.27,25.28,71.25,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:35",6479618,35051,8,12.3,25.28,71.25,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:40",6479619,35051,8,12.27,25.28,71.25,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:45",6479620,35051,8,12.25,25.28,71.25,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:50",6479621,35051,8,12.3,25.28,71.25,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:41:55",6479622,35051,8,12.27,25.28,71.25,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:00",6479623,35051,8,12.29,25.28,71.25,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:05",6479624,35051,8,12.27,25.28,71.25,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:10",6479625,35051,8,12.25,25.28,71.25,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:15",6479626,35051,8,12.25,25.28,71.25,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:20",6479627,35051,8,12.25,25.28,71.25,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:25",6479628,35051,8,12.28,25.28,71.25,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:30",6479629,35051,8,12.29,25.28,71.25,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:35",6479630,35051,8,12.29,25.28,71.25,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:40",6479631,35051,8,12.25,25.28,71.25,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:45",6479632,35051,8,12.26,25.28,71.25,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:50",6479633,35051,8,12.29,25.28,71.25,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:42:55",6479634,35051,8,12.27,25.28,71.25,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:00",6479635,35051,8,12.29,25.28,71.25,3.44959,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:05",6479636,35051,8,12.29,25.28,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:10",6479637,35051,8,12.26,25.28,71.25,3.44959,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:15",6479638,35051,8,12.28,25.28,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:20",6479639,35051,8,12.25,25.28,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:25",6479640,35051,8,12.29,25.28,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:30",6479641,35051,8,12.29,25.28,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:35",6479642,35051,8,12.27,25.28,71.25,3.44959,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:40",6479643,35051,8,12.26,25.28,71.25,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:45",6479644,35051,8,12.27,25.28,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:50",6479645,35051,8,12.29,25.28,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:43:55",6479646,35051,8,12.29,25.28,71.25,3.44959,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:00",6479647,35051,8,12.26,25.28,71.25,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:05",6479648,35051,8,12.27,25.28,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:10",6479649,35051,8,12.26,25.28,71.25,3.44959,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:15",6479650,35051,8,12.3,25.28,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:20",6479651,35051,8,12.3,25.25,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:25",6479652,35051,8,12.26,25.28,71.25,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:30",6479653,35051,8,12.3,25.28,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:35",6479654,35051,8,12.3,25.28,71.25,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:40",6479655,35051,8,12.27,25.25,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:45",6479656,35051,8,12.3,25.25,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:50",6479657,35051,8,12.27,25.28,71.25,3.450266,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:44:55",6479658,35051,8,12.3,25.28,71.25,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:00",6479659,35051,8,12.27,25.25,71.25,3.450266,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:05",6479660,35051,8,12.28,25.28,71.25,3.450266,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:10",6479661,35051,8,12.25,25.25,71.25,3.450266,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:15",6479662,35051,8,12.25,25.28,71.25,3.450266,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:20",6479663,35051,8,12.24,25.25,71.25,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:25",6479664,35051,8,12.28,25.25,71.25,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:30",6479665,35051,8,12.29,25.25,71.25,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:35",6479666,35051,8,12.27,25.25,71.25,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:40",6479667,35051,8,12.26,25.25,71.25,3.450266,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:45",6479668,35051,8,12.25,25.25,71.25,3.450266,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:50",6479669,35051,8,12.29,25.28,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:45:55",6479670,35051,8,12.29,25.25,71.25,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:00",6479671,35051,8,12.29,25.28,71.25,3.450266,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:05",6479672,35051,8,12.29,25.25,71.25,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:10",6479673,35051,8,12.24,25.25,71.25,3.450266,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:15",6479674,35051,8,12.29,25.25,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:20",6479675,35051,8,12.29,25.25,71.25,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:25",6479676,35051,8,12.26,25.25,71.25,3.450266,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:30",6479677,35051,8,12.26,25.25,71.25,3.450266,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:35",6479678,35051,8,12.29,25.25,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:40",6479679,35051,8,12.29,25.25,71.25,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:45",6479680,35051,8,12.29,25.25,71.25,3.44959,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:50",6479681,35051,8,12.29,25.25,71.25,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:46:55",6479682,35051,8,12.29,25.25,71.25,3.44959,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:00",6479683,35051,8,12.29,25.25,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:05",6479684,35051,8,12.29,25.25,71.25,3.44959,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:10",6479685,35051,8,12.25,25.25,71.25,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:15",6479686,35051,8,12.26,25.25,71.25,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:20",6479687,35051,8,12.28,25.25,71.25,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:25",6479688,35051,8,12.3,25.25,71.25,3.44959,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:30",6479689,35051,8,12.3,25.25,71.25,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:35",6479690,35051,8,12.3,25.25,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:40",6479691,35051,8,12.29,25.25,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:45",6479692,35051,8,12.3,25.25,71.25,3.44959,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:50",6479693,35051,8,12.3,25.25,71.25,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:47:55",6479694,35051,8,12.26,25.25,71.25,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:00",6479695,35051,8,12.26,25.25,71.25,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:05",6479696,35051,8,12.24,25.25,71.25,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:10",6479697,35051,8,12.25,25.25,71.25,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:15",6479698,35051,8,12.24,25.25,71.25,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:20",6479699,35051,8,12.24,25.25,71.25,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:25",6479700,35051,8,12.27,25.25,71.25,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:30",6479701,35051,8,12.25,25.25,71.25,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:35",6479702,35051,8,12.25,25.25,71.25,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:40",6479703,35051,8,12.24,25.25,71.25,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:45",6479704,35051,8,12.28,25.25,71.25,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:50",6479705,35051,8,12.28,25.25,71.25,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:48:55",6479706,35051,8,12.28,25.25,71.25,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:00",6479707,35051,8,12.25,25.25,71.25,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:05",6479708,35051,8,12.27,25.25,71.25,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:10",6479709,35051,8,12.24,25.25,71.25,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:15",6479710,35051,8,12.24,25.25,71.25,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:20",6479711,35051,8,12.24,25.25,71.25,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:25",6479712,35051,8,12.28,25.25,71.25,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:30",6479713,35051,8,12.28,25.25,71.25,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:35",6479714,35051,8,12.28,25.25,71.25,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:40",6479715,35051,8,12.28,25.25,71.25,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:45",6479716,35051,8,12.28,25.25,71.25,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:50",6479717,35051,8,12.29,25.25,71.25,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:49:55",6479718,35051,8,12.22,25.25,71.25,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:00",6479719,35051,8,12.28,25.25,71.25,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:05",6479720,35051,8,12.3,25.25,71.25,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:10",6479721,35051,8,12.26,25.25,71.25,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:15",6479722,35051,8,12.3,25.25,71.25,3.450266,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:20",6479723,35051,8,12.24,25.25,71.25,3.450266,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:25",6479724,35051,8,12.26,25.25,71.25,3.450266,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:30",6479725,35051,8,12.3,25.25,71.25,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:35",6479726,35051,8,12.3,25.25,71.25,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:40",6479727,35051,8,12.3,25.25,71.25,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:45",6479728,35051,8,12.27,25.25,71.25,3.450266,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:50",6479729,35051,8,12.3,25.25,71.25,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:50:55",6479730,35051,8,12.3,25.25,71.25,3.450266,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:00",6479731,35051,8,12.3,25.25,71.25,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:05",6479732,35051,8,12.25,25.25,71.25,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:10",6479733,35051,8,12.25,25.25,71.25,3.450266,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:15",6479734,35051,8,12.25,25.25,71.25,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:20",6479735,35051,8,12.27,25.25,71.25,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:25",6479736,35051,8,12.28,25.25,71.25,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:30",6479737,35051,8,12.24,25.25,71.25,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:35",6479738,35051,8,12.27,25.25,71.25,3.450266,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:40",6479739,35051,8,12.28,25.25,71.25,3.450266,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:45",6479740,35051,8,12.29,25.25,71.25,3.450266,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:50",6479741,35051,8,12.29,25.25,71.25,3.450266,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:51:55",6479742,35051,8,12.29,25.25,71.25,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:00",6479743,35051,8,12.28,25.25,71.25,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:05",6479744,35051,8,12.28,25.25,71.25,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:10",6479745,35051,8,12.25,25.25,71.25,3.44959,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:15",6479746,35051,8,12.25,25.25,71.25,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:20",6479747,35051,8,12.25,25.25,71.25,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:25",6479748,35051,8,12.28,25.25,71.25,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:30",6479749,35051,8,12.28,25.25,71.25,3.44959,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:35",6479750,35051,8,12.28,25.25,71.25,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:40",6479751,35051,8,12.28,25.25,71.25,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:45",6479752,35051,8,12.28,25.25,71.25,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:50",6479753,35051,8,12.28,25.25,71.25,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:52:55",6479754,35051,8,12.28,25.25,71.25,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:00",6479755,35051,8,12.28,25.25,71.25,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:05",6479756,35051,8,12.3,25.25,71.25,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:10",6479757,35051,8,12.25,25.25,71.25,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:15",6479758,35051,8,12.29,25.25,71.25,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:20",6479759,35051,8,12.3,25.25,71.25,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:25",6479760,35051,8,12.3,25.25,71.25,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:30",6479761,35051,8,12.26,25.25,71.25,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:35",6479762,35051,8,12.3,25.25,71.25,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:40",6479763,35051,8,12.3,25.25,71.25,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:45",6479764,35051,8,12.3,25.25,71.25,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:50",6479765,35051,8,12.26,25.25,71.25,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:53:55",6479766,35051,8,12.3,25.25,71.25,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:00",6479767,35051,8,12.3,25.25,71.25,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:05",6479768,35051,8,12.28,25.25,71.25,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:10",6479769,35051,8,12.24,25.25,71.25,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:15",6479770,35051,8,12.27,25.25,71.25,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:20",6479771,35051,8,12.28,25.25,71.25,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:25",6479772,35051,8,12.28,25.25,71.25,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:30",6479773,35051,8,12.28,25.25,71.25,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:35",6479774,35051,8,12.25,25.25,71.25,3.448915,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:40",6479775,35051,8,12.28,25.25,71.25,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:45",6479776,35051,8,12.28,25.25,71.25,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:50",6479777,35051,8,12.28,25.25,71.25,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:54:55",6479778,35051,8,12.28,25.25,71.25,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:00",6479779,35051,8,12.28,25.25,71.25,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:05",6479780,35051,8,12.28,25.25,71.25,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:10",6479781,35051,8,12.25,25.25,71.25,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:15",6479782,35051,8,12.28,25.25,71.25,3.448915,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:20",6479783,35051,8,12.28,25.25,71.25,3.448915,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:25",6479784,35051,8,12.28,25.25,71.25,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:30",6479785,35051,8,12.28,25.25,71.25,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:35",6479786,35051,8,12.29,25.25,71.25,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:40",6479787,35051,8,12.29,25.25,71.25,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:45",6479788,35051,8,12.29,25.25,71.25,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:50",6479789,35051,8,12.27,25.25,71.25,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:55:55",6479790,35051,8,12.29,25.25,71.25,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:00",6479791,35051,8,12.28,25.25,71.25,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:05",6479792,35051,8,12.3,25.25,71.25,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:10",6479793,35051,8,12.25,25.25,71.25,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:15",6479794,35051,8,12.26,25.25,71.32,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:20",6479795,35051,8,12.29,25.25,71.25,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:25",6479796,35051,8,12.3,25.25,71.25,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:30",6479797,35051,8,12.27,25.25,71.25,3.44959,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:35",6479798,35051,8,12.3,25.25,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:40",6479799,35051,8,12.3,25.25,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:45",6479800,35051,8,12.3,25.25,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:50",6479801,35051,8,12.29,25.25,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:56:55",6479802,35051,8,12.26,25.25,71.32,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:00",6479803,35051,8,12.3,25.25,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:05",6479804,35051,8,12.27,25.25,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:10",6479805,35051,8,12.24,25.25,71.32,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:15",6479806,35051,8,12.27,25.25,71.25,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:20",6479807,35051,8,12.27,25.25,71.32,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:25",6479808,35051,8,12.27,25.25,71.32,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:30",6479809,35051,8,12.28,25.25,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:35",6479810,35051,8,12.27,25.25,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:40",6479811,35051,8,12.29,25.25,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:45",6479812,35051,8,12.28,25.25,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:50",6479813,35051,8,12.24,25.25,71.32,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:57:55",6479814,35051,8,12.29,25.25,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:00",6479815,35051,8,12.27,25.25,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:05",6479816,35051,8,12.29,25.25,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:10",6479817,35051,8,12.25,25.25,71.32,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:15",6479818,35051,8,12.29,25.25,71.32,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:20",6479819,35051,8,12.28,25.22,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:25",6479820,35051,8,12.29,25.25,71.32,3.44959,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:30",6479821,35051,8,12.27,25.25,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:35",6479822,35051,8,12.29,25.25,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:40",6479823,35051,8,12.29,25.25,71.32,3.44959,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:45",6479824,35051,8,12.25,25.25,71.32,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:50",6479825,35051,8,12.28,25.25,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:58:55",6479826,35051,8,12.29,25.25,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:00",6479827,35051,8,12.29,25.25,71.32,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:05",6479828,35051,8,12.3,25.25,71.32,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:10",6479829,35051,8,12.26,25.25,71.32,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:15",6479830,35051,8,12.3,25.25,71.32,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:20",6479831,35051,8,12.3,25.25,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:25",6479832,35051,8,12.3,25.25,71.32,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:30",6479833,35051,8,12.3,25.25,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:35",6479834,35051,8,12.3,25.22,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:40",6479835,35051,8,12.3,25.25,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:45",6479836,35051,8,12.26,25.25,71.32,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:50",6479837,35051,8,12.3,25.25,71.32,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 06:59:55",6479838,35051,8,12.3,25.25,71.32,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:00",6479839,35051,8,12.3,25.22,71.32,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:05",6479840,35051,8,12.24,25.22,71.32,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:10",6479841,35051,8,12.24,25.22,71.32,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:15",6479842,35051,8,12.28,25.22,71.32,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:20",6479843,35051,8,12.27,25.25,71.32,3.44959,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:25",6479844,35051,8,12.27,25.22,71.32,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:30",6479845,35051,8,12.29,25.22,71.32,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:35",6479846,35051,8,12.29,25.22,71.32,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:40",6479847,35051,8,12.28,25.22,71.32,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:45",6479848,35051,8,12.28,25.22,71.32,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:50",6479849,35051,8,12.28,25.22,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:00:55",6479850,35051,8,12.27,25.22,71.32,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:00",6479851,35051,8,12.25,25.22,71.32,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:05",6479852,35051,8,12.25,25.22,71.32,3.448915,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:10",6479853,35051,8,12.25,25.22,71.32,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:15",6479854,35051,8,12.28,25.22,71.32,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:20",6479855,35051,8,12.25,25.22,71.32,3.448915,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:25",6479856,35051,8,12.28,25.22,71.32,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:30",6479857,35051,8,12.29,25.22,71.32,3.448915,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:35",6479858,35051,8,12.26,25.22,71.32,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:40",6479859,35051,8,12.25,25.22,71.32,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:45",6479860,35051,8,12.28,25.22,71.32,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:50",6479861,35051,8,12.29,25.22,71.32,3.448915,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:01:55",6479862,35051,8,12.29,25.22,71.32,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:00",6479863,35051,8,12.29,25.22,71.32,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:05",6479864,35051,8,12.3,25.22,71.32,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:10",6479865,35051,8,12.27,25.22,71.32,3.448915,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:15",6479866,35051,8,12.26,25.22,71.32,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:20",6479867,35051,8,12.3,25.22,71.32,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:25",6479868,35051,8,12.3,25.22,71.32,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:30",6479869,35051,8,12.3,25.22,71.32,3.448915,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:35",6479870,35051,8,12.3,25.22,71.32,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:40",6479871,35051,8,12.27,25.22,71.32,3.448915,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:45",6479872,35051,8,12.3,25.22,71.32,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:50",6479873,35051,8,12.3,25.22,71.32,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:02:55",6479874,35051,8,12.3,25.22,71.32,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:00",6479875,35051,8,12.29,25.22,71.32,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:05",6479876,35051,8,12.28,25.22,71.32,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:10",6479877,35051,8,12.25,25.22,71.32,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:15",6479878,35051,8,12.27,25.22,71.32,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:20",6479879,35051,8,12.27,25.22,71.32,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:25",6479880,35051,8,12.27,25.22,71.32,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:30",6479881,35051,8,12.28,25.22,71.32,3.450266,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:35",6479882,35051,8,12.23,25.22,71.32,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:40",6479883,35051,8,12.29,25.22,71.32,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:45",6479884,35051,8,12.29,25.22,71.32,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:50",6479885,35051,8,12.25,25.22,71.32,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:03:55",6479886,35051,8,12.28,25.22,71.32,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:00",6479887,35051,8,12.29,25.22,71.32,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:05",6479888,35051,8,12.29,25.22,71.32,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:10",6479889,35051,8,12.24,25.22,71.32,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:15",6479890,35051,8,12.29,25.22,71.32,3.450266,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:20",6479891,35051,8,12.25,25.22,71.32,3.450266,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:25",6479892,35051,8,12.28,25.22,71.32,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:30",6479893,35051,8,12.28,25.22,71.32,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:35",6479894,35051,8,12.28,25.22,71.32,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:40",6479895,35051,8,12.29,25.22,71.32,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:45",6479896,35051,8,12.25,25.22,71.32,3.448915,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:50",6479897,35051,8,12.28,25.22,71.32,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:04:55",6479898,35051,8,12.25,25.22,71.32,3.448915,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:00",6479899,35051,8,12.28,25.22,71.32,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:05",6479900,35051,8,12.27,25.22,71.32,3.448915,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:10",6479901,35051,8,12.29,25.22,71.32,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:15",6479902,35051,8,12.3,25.22,71.32,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:20",6479903,35051,8,12.29,25.22,71.32,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:25",6479904,35051,8,12.3,25.22,71.32,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:30",6479905,35051,8,12.3,25.22,71.32,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:35",6479906,35051,8,12.3,25.22,71.32,3.448915,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:40",6479907,35051,8,12.29,25.22,71.32,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:45",6479908,35051,8,12.27,25.22,71.32,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:50",6479909,35051,8,12.3,25.22,71.32,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:05:55",6479910,35051,8,12.29,25.22,71.32,3.448915,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:00",6479911,35051,8,12.3,25.22,71.32,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:05",6479912,35051,8,12.27,25.22,71.32,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:10",6479913,35051,8,12.25,25.22,71.32,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:15",6479914,35051,8,12.27,25.22,71.32,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:20",6479915,35051,8,12.25,25.22,71.32,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:25",6479916,35051,8,12.26,25.22,71.32,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:30",6479917,35051,8,12.28,25.22,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:35",6479918,35051,8,12.29,25.22,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:40",6479919,35051,8,12.29,25.22,71.32,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:45",6479920,35051,8,12.29,25.22,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:50",6479921,35051,8,12.26,25.22,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:06:55",6479922,35051,8,12.29,25.22,71.32,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:00",6479923,35051,8,12.28,25.22,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:05",6479924,35051,8,12.28,25.22,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:10",6479925,35051,8,12.26,25.22,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:15",6479926,35051,8,12.25,25.22,71.32,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:20",6479927,35051,8,12.27,25.22,71.32,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:25",6479928,35051,8,12.25,25.22,71.32,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:30",6479929,35051,8,12.28,25.22,71.32,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:35",6479930,35051,8,12.29,25.22,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:40",6479931,35051,8,12.25,25.22,71.32,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:45",6479932,35051,8,12.29,25.22,71.32,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:50",6479933,35051,8,12.27,25.22,71.32,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:07:55",6479934,35051,8,12.28,25.22,71.32,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:00",6479935,35051,8,12.28,25.22,71.32,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:05",6479936,35051,8,12.3,25.22,71.32,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:10",6479937,35051,8,12.29,25.22,71.32,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:15",6479938,35051,8,12.25,25.22,71.32,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:20",6479939,35051,8,12.3,25.22,71.32,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:25",6479940,35051,8,12.29,25.22,71.32,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:30",6479941,35051,8,12.26,25.22,71.32,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:35",6479942,35051,8,12.29,25.22,71.32,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:40",6479943,35051,8,12.3,25.22,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:45",6479944,35051,8,12.3,25.22,71.32,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:50",6479945,35051,8,12.3,25.22,71.32,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:08:55",6479946,35051,8,12.26,25.22,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:00",6479947,35051,8,12.3,25.22,71.32,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:05",6479948,35051,8,12.27,25.22,71.32,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:10",6479949,35051,8,12.25,25.22,71.32,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:15",6479950,35051,8,12.24,25.22,71.32,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:20",6479951,35051,8,12.27,25.22,71.32,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:25",6479952,35051,8,12.27,25.22,71.32,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:30",6479953,35051,8,12.27,25.22,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:35",6479954,35051,8,12.28,25.22,71.32,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:40",6479955,35051,8,12.28,25.22,71.32,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:45",6479956,35051,8,12.28,25.22,71.32,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:50",6479957,35051,8,12.28,25.22,71.32,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:09:55",6479958,35051,8,12.25,25.22,71.32,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:00",6479959,35051,8,12.27,25.22,71.32,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:05",6479960,35051,8,12.25,25.22,71.32,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:10",6479961,35051,8,12.25,25.22,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:15",6479962,35051,8,12.25,25.22,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:20",6479963,35051,8,12.25,25.22,71.32,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:25",6479964,35051,8,12.27,25.22,71.32,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:30",6479965,35051,8,12.25,25.22,71.32,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:35",6479966,35051,8,12.28,25.22,71.32,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:40",6479967,35051,8,12.27,25.22,71.32,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:45",6479968,35051,8,12.25,25.22,71.32,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:50",6479969,35051,8,12.25,25.22,71.32,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:10:55",6479970,35051,8,12.25,25.22,71.32,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:00",6479971,35051,8,12.25,25.22,71.39,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:05",6479972,35051,8,12.29,25.22,71.39,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:10",6479973,35051,8,12.26,25.22,71.32,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:15",6479974,35051,8,12.29,25.22,71.32,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:20",6479975,35051,8,12.26,25.22,71.32,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:25",6479976,35051,8,12.26,25.22,71.39,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:30",6479977,35051,8,12.29,25.19,71.32,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:35",6479978,35051,8,12.29,25.22,71.39,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:40",6479979,35051,8,12.29,25.22,71.32,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:45",6479980,35051,8,12.25,25.22,71.39,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:50",6479981,35051,8,12.29,25.22,71.39,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:11:55",6479982,35051,8,12.29,25.22,71.39,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:00",6479983,35051,8,12.29,25.22,71.32,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:05",6479984,35051,8,12.27,25.22,71.39,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:10",6479985,35051,8,12.25,25.22,71.32,3.448915,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:15",6479986,35051,8,12.27,25.22,71.32,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:20",6479987,35051,8,12.24,25.22,71.32,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:25",6479988,35051,8,12.23,25.22,71.39,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:30",6479989,35051,8,12.27,25.22,71.39,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:35",6479990,35051,8,12.27,25.22,71.32,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:40",6479991,35051,8,12.27,25.22,71.39,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:45",6479992,35051,8,12.27,25.19,71.39,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:50",6479993,35051,8,12.25,25.22,71.39,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:12:55",6479994,35051,8,12.25,25.22,71.39,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:00",6479995,35051,8,12.27,25.22,71.39,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:05",6479996,35051,8,12.25,25.22,71.39,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:10",6479997,35051,8,12.24,25.22,71.39,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:15",6479998,35051,8,12.27,25.22,71.39,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:20",6479999,35051,8,12.27,25.22,71.39,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:25",6480000,35051,8,12.27,25.22,71.39,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:30",6480001,35051,8,12.27,25.22,71.39,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:35",6480002,35051,8,12.27,25.22,71.39,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:40",6480003,35051,8,12.27,25.19,71.39,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:45",6480004,35051,8,12.27,25.19,71.39,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:50",6480005,35051,8,12.24,25.19,71.39,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:13:55",6480006,35051,8,12.24,25.19,71.39,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:00",6480007,35051,8,12.24,25.19,71.39,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:05",6480008,35051,8,12.29,25.19,71.39,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:10",6480009,35051,8,12.25,25.19,71.39,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:15",6480010,35051,8,12.26,25.19,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:20",6480011,35051,8,12.29,25.19,71.39,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:25",6480012,35051,8,12.26,25.19,71.39,3.44959,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:30",6480013,35051,8,12.25,25.19,71.39,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:35",6480014,35051,8,12.26,25.19,71.39,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:40",6480015,35051,8,12.29,25.19,71.39,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:45",6480016,35051,8,12.27,25.19,71.39,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:50",6480017,35051,8,12.28,25.19,71.39,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:14:55",6480018,35051,8,12.29,25.19,71.39,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:00",6480019,35051,8,12.29,25.19,71.39,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:05",6480020,35051,8,12.22,25.19,71.39,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:10",6480021,35051,8,12.23,25.19,71.39,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:15",6480022,35051,8,12.27,25.19,71.39,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:20",6480023,35051,8,12.26,25.19,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:25",6480024,35051,8,12.27,25.19,71.39,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:30",6480025,35051,8,12.28,25.19,71.39,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:35",6480026,35051,8,12.28,25.19,71.39,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:40",6480027,35051,8,12.27,25.19,71.39,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:45",6480028,35051,8,12.25,25.19,71.39,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:50",6480029,35051,8,12.27,25.19,71.39,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:15:55",6480030,35051,8,12.27,25.19,71.39,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:00",6480031,35051,8,12.24,25.19,71.39,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:05",6480032,35051,8,12.25,25.19,71.39,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:10",6480033,35051,8,12.25,25.19,71.39,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:15",6480034,35051,8,12.27,25.19,71.39,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:20",6480035,35051,8,12.27,25.19,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:25",6480036,35051,8,12.27,25.19,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:30",6480037,35051,8,12.27,25.19,71.39,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:35",6480038,35051,8,12.27,25.19,71.39,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:40",6480039,35051,8,12.28,25.19,71.39,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:45",6480040,35051,8,12.25,25.19,71.39,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:50",6480041,35051,8,12.27,25.19,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:16:55",6480042,35051,8,12.28,25.19,71.39,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:00",6480043,35051,8,12.28,25.19,71.39,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:05",6480044,35051,8,12.3,25.19,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:10",6480045,35051,8,12.22,25.19,71.39,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:15",6480046,35051,8,12.29,25.19,71.39,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:20",6480047,35051,8,12.29,25.19,71.39,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:25",6480048,35051,8,12.29,25.19,71.39,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:30",6480049,35051,8,12.29,25.19,71.39,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:35",6480050,35051,8,12.29,25.19,71.39,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:40",6480051,35051,8,12.3,25.19,71.39,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:45",6480052,35051,8,12.29,25.19,71.39,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:50",6480053,35051,8,12.27,25.19,71.39,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:17:55",6480054,35051,8,12.27,25.19,71.39,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:00",6480055,35051,8,12.27,25.19,71.39,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:05",6480056,35051,8,12.27,25.19,71.39,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:10",6480057,35051,8,12.24,25.19,71.39,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:15",6480058,35051,8,12.27,25.19,71.39,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:20",6480059,35051,8,12.27,25.19,71.39,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:25",6480060,35051,8,12.24,25.19,71.39,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:30",6480061,35051,8,12.29,25.19,71.39,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:35",6480062,35051,8,12.24,25.19,71.39,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:40",6480063,35051,8,12.29,25.19,71.39,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:45",6480064,35051,8,12.25,25.19,71.39,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:50",6480065,35051,8,12.28,25.19,71.39,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:18:55",6480066,35051,8,12.25,25.19,71.39,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:00",6480067,35051,8,12.28,25.19,71.39,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:05",6480068,35051,8,12.25,25.19,71.39,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:10",6480069,35051,8,12.23,25.19,71.39,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:15",6480070,35051,8,12.26,25.19,71.39,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:20",6480071,35051,8,12.28,25.19,71.39,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:25",6480072,35051,8,12.29,25.19,71.39,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:30",6480073,35051,8,12.28,25.19,71.39,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:35",6480074,35051,8,12.27,25.19,71.39,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:40",6480075,35051,8,12.28,25.19,71.39,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:45",6480076,35051,8,12.29,25.19,71.39,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:50",6480077,35051,8,12.28,25.19,71.39,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:19:55",6480078,35051,8,12.29,25.19,71.39,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:00",6480079,35051,8,12.25,25.19,71.39,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:05",6480080,35051,8,12.28,25.19,71.39,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:10",6480081,35051,8,12.25,25.19,71.39,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:15",6480082,35051,8,12.3,25.19,71.39,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:20",6480083,35051,8,12.3,25.19,71.39,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:25",6480084,35051,8,12.29,25.19,71.39,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:30",6480085,35051,8,12.29,25.19,71.39,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:35",6480086,35051,8,12.3,25.19,71.39,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:40",6480087,35051,8,12.3,25.19,71.39,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:45",6480088,35051,8,12.28,25.19,71.39,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:50",6480089,35051,8,12.3,25.19,71.39,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:20:55",6480090,35051,8,12.3,25.19,71.39,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:00",6480091,35051,8,12.3,25.19,71.39,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:05",6480092,35051,8,12.24,25.19,71.39,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:10",6480093,35051,8,12.24,25.19,71.39,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:15",6480094,35051,8,12.27,25.19,71.39,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:20",6480095,35051,8,12.27,25.19,71.39,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:25",6480096,35051,8,12.24,25.19,71.39,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:30",6480097,35051,8,12.27,25.16,71.39,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:35",6480098,35051,8,12.28,25.19,71.39,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:40",6480099,35051,8,12.28,25.19,71.39,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:45",6480100,35051,8,12.29,25.16,71.39,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:50",6480101,35051,8,12.27,25.16,71.39,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:21:55",6480102,35051,8,12.26,25.16,71.39,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:00",6480103,35051,8,12.29,25.16,71.39,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:05",6480104,35051,8,12.28,25.16,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:10",6480105,35051,8,12.28,25.16,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:15",6480106,35051,8,12.29,25.16,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:20",6480107,35051,8,12.24,25.16,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:25",6480108,35051,8,12.28,25.16,71.39,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:30",6480109,35051,8,12.27,25.16,71.39,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:35",6480110,35051,8,12.28,25.16,71.39,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:40",6480111,35051,8,12.29,25.16,71.39,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:45",6480112,35051,8,12.28,25.16,71.39,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:50",6480113,35051,8,12.29,25.16,71.39,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:22:55",6480114,35051,8,12.28,25.16,71.39,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:00",6480115,35051,8,12.24,25.16,71.39,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:05",6480116,35051,8,12.25,25.16,71.39,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:10",6480117,35051,8,12.25,25.16,71.39,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:15",6480118,35051,8,12.29,25.16,71.39,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:20",6480119,35051,8,12.3,25.16,71.39,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:25",6480120,35051,8,12.3,25.19,71.39,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:30",6480121,35051,8,12.26,25.16,71.39,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:35",6480122,35051,8,12.3,25.19,71.39,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:40",6480123,35051,8,12.3,25.16,71.39,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:45",6480124,35051,8,12.26,25.19,71.39,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:50",6480125,35051,8,12.26,25.16,71.39,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:23:55",6480126,35051,8,12.3,25.16,71.39,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:00",6480127,35051,8,12.26,25.16,71.39,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:05",6480128,35051,8,12.28,25.16,71.39,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:10",6480129,35051,8,12.23,25.16,71.39,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:15",6480130,35051,8,12.17,25.16,71.39,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:20",6480131,35051,8,12.27,25.16,71.39,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:25",6480132,35051,8,12.28,25.19,71.39,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:30",6480133,35051,8,12.28,25.16,71.39,3.448915,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:35",6480134,35051,8,12.29,25.16,71.39,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:40",6480135,35051,8,12.29,25.16,71.39,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:45",6480136,35051,8,12.29,25.16,71.39,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:50",6480137,35051,8,12.28,25.19,71.39,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:24:55",6480138,35051,8,12.29,25.16,71.39,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:00",6480139,35051,8,12.29,25.16,71.39,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:05",6480140,35051,8,12.29,25.16,71.39,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:10",6480141,35051,8,12.23,25.16,71.39,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:15",6480142,35051,8,12.28,25.16,71.39,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:20",6480143,35051,8,12.29,25.16,71.39,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:25",6480144,35051,8,12.29,25.16,71.39,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:30",6480145,35051,8,12.27,25.16,71.39,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:35",6480146,35051,8,12.29,25.16,71.39,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:40",6480147,35051,8,12.29,25.16,71.39,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:45",6480148,35051,8,12.29,25.16,71.39,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:50",6480149,35051,8,12.28,25.16,71.39,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:25:55",6480150,35051,8,12.29,25.16,71.39,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:00",6480151,35051,8,12.25,25.16,71.39,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:05",6480152,35051,8,12.3,25.16,71.39,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:10",6480153,35051,8,12.25,25.16,71.39,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:15",6480154,35051,8,12.26,25.16,71.39,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:20",6480155,35051,8,12.25,25.16,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:25",6480156,35051,8,12.26,25.16,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:30",6480157,35051,8,12.29,25.16,71.39,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:35",6480158,35051,8,12.26,25.16,71.39,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:40",6480159,35051,8,12.27,25.16,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:45",6480160,35051,8,12.3,25.16,71.39,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:50",6480161,35051,8,12.3,25.16,71.39,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:26:55",6480162,35051,8,12.3,25.16,71.39,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:00",6480163,35051,8,12.3,25.16,71.39,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:05",6480164,35051,8,12.23,25.16,71.39,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:10",6480165,35051,8,12.25,25.16,71.39,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:15",6480166,35051,8,12.27,25.16,71.39,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:20",6480167,35051,8,12.27,25.16,71.39,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:25",6480168,35051,8,12.25,25.16,71.39,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:30",6480169,35051,8,12.27,25.16,71.39,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:35",6480170,35051,8,12.28,25.16,71.39,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:40",6480171,35051,8,12.28,25.16,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:45",6480172,35051,8,12.27,25.16,71.39,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:50",6480173,35051,8,12.28,25.16,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:27:55",6480174,35051,8,12.28,25.16,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:00",6480175,35051,8,12.27,25.16,71.39,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:05",6480176,35051,8,12.28,25.16,71.39,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:10",6480177,35051,8,12.25,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:15",6480178,35051,8,12.25,25.16,71.39,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:20",6480179,35051,8,12.28,25.16,71.39,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:25",6480180,35051,8,12.28,25.16,71.39,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:30",6480181,35051,8,12.27,25.16,71.39,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:35",6480182,35051,8,12.28,25.16,71.39,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:40",6480183,35051,8,12.28,25.16,71.39,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:45",6480184,35051,8,12.25,25.16,71.39,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:50",6480185,35051,8,12.28,25.16,71.39,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:28:55",6480186,35051,8,12.28,25.16,71.39,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:00",6480187,35051,8,12.25,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:05",6480188,35051,8,12.29,25.16,71.39,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:10",6480189,35051,8,12.25,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:15",6480190,35051,8,12.3,25.16,71.39,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:20",6480191,35051,8,12.26,25.16,71.39,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:25",6480192,35051,8,12.3,25.16,71.39,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:30",6480193,35051,8,12.29,25.16,71.39,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:35",6480194,35051,8,12.26,25.16,71.39,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:40",6480195,35051,8,12.26,25.16,71.39,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:45",6480196,35051,8,12.29,25.16,71.39,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:50",6480197,35051,8,12.29,25.16,71.39,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:29:55",6480198,35051,8,12.3,25.16,71.39,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:00",6480199,35051,8,12.3,25.16,71.39,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:05",6480200,35051,8,12.27,25.16,71.39,3.448915,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:10",6480201,35051,8,12.24,25.16,71.39,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:15",6480202,35051,8,12.27,25.16,71.39,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:20",6480203,35051,8,12.26,25.16,71.39,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:25",6480204,35051,8,12.28,25.16,71.39,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:30",6480205,35051,8,12.27,25.16,71.39,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:35",6480206,35051,8,12.28,25.16,71.39,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:40",6480207,35051,8,12.25,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:45",6480208,35051,8,12.28,25.16,71.39,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:50",6480209,35051,8,12.28,25.16,71.39,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:30:55",6480210,35051,8,12.29,25.16,71.39,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:00",6480211,35051,8,12.25,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:05",6480212,35051,8,12.29,25.16,71.39,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:10",6480213,35051,8,12.28,25.16,71.39,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:15",6480214,35051,8,12.27,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:20",6480215,35051,8,12.28,25.16,71.39,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:25",6480216,35051,8,12.25,25.16,71.39,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:30",6480217,35051,8,12.23,25.16,71.39,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:35",6480218,35051,8,12.28,25.16,71.39,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:40",6480219,35051,8,12.25,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:45",6480220,35051,8,12.27,25.16,71.39,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:50",6480221,35051,8,12.25,25.16,71.39,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:31:55",6480222,35051,8,12.28,25.16,71.39,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:00",6480223,35051,8,12.27,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:05",6480224,35051,8,12.29,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:10",6480225,35051,8,12.25,25.16,71.39,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:15",6480226,35051,8,12.29,25.16,71.39,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:20",6480227,35051,8,12.27,25.16,71.39,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:25",6480228,35051,8,12.27,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:30",6480229,35051,8,12.27,25.16,71.46,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:35",6480230,35051,8,12.3,25.16,71.39,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:40",6480231,35051,8,12.3,25.16,71.39,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:45",6480232,35051,8,12.3,25.16,71.39,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:50",6480233,35051,8,12.26,25.16,71.39,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:32:55",6480234,35051,8,12.3,25.16,71.39,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:00",6480235,35051,8,12.3,25.16,71.39,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:05",6480236,35051,8,12.27,25.16,71.46,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:10",6480237,35051,8,12.25,25.16,71.39,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:15",6480238,35051,8,12.27,25.16,71.39,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:20",6480239,35051,8,12.27,25.13,71.39,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:25",6480240,35051,8,12.24,25.16,71.46,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:30",6480241,35051,8,12.28,25.16,71.46,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:35",6480242,35051,8,12.27,25.16,71.46,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:40",6480243,35051,8,12.28,25.13,71.46,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:45",6480244,35051,8,12.29,25.16,71.46,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:50",6480245,35051,8,12.29,25.13,71.39,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:33:55",6480246,35051,8,12.28,25.16,71.46,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:00",6480247,35051,8,12.28,25.16,71.46,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:05",6480248,35051,8,12.25,25.13,71.46,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:10",6480249,35051,8,12.25,25.13,71.46,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:15",6480250,35051,8,12.24,25.16,71.46,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:20",6480251,35051,8,12.25,25.16,71.46,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:25",6480252,35051,8,12.28,25.13,71.46,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:30",6480253,35051,8,12.28,25.13,71.39,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:35",6480254,35051,8,12.28,25.13,71.46,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:40",6480255,35051,8,12.29,25.13,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:45",6480256,35051,8,12.27,25.13,71.46,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:50",6480257,35051,8,12.28,25.16,71.46,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:34:55",6480258,35051,8,12.27,25.13,71.46,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:00",6480259,35051,8,12.28,25.13,71.46,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:05",6480260,35051,8,12.3,25.13,71.46,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:10",6480261,35051,8,12.25,25.13,71.46,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:15",6480262,35051,8,12.27,25.13,71.46,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:20",6480263,35051,8,12.29,25.13,71.46,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:25",6480264,35051,8,12.3,25.13,71.46,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:30",6480265,35051,8,12.3,25.13,71.46,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:35",6480266,35051,8,12.3,25.13,71.46,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:40",6480267,35051,8,12.29,25.13,71.46,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:45",6480268,35051,8,12.3,25.13,71.46,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:50",6480269,35051,8,12.29,25.13,71.46,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:35:55",6480270,35051,8,12.29,25.13,71.46,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:00",6480271,35051,8,12.26,25.13,71.46,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:05",6480272,35051,8,12.27,25.13,71.46,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:10",6480273,35051,8,12.25,25.13,71.46,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:15",6480274,35051,8,12.27,25.13,71.46,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:20",6480275,35051,8,12.27,25.13,71.46,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:25",6480276,35051,8,12.27,25.13,71.46,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:30",6480277,35051,8,12.27,25.13,71.46,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:35",6480278,35051,8,12.28,25.13,71.46,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:40",6480279,35051,8,12.29,25.13,71.46,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:45",6480280,35051,8,12.28,25.13,71.46,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:50",6480281,35051,8,12.27,25.13,71.46,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:36:55",6480282,35051,8,12.28,25.13,71.46,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:00",6480283,35051,8,12.25,25.13,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:05",6480284,35051,8,12.28,25.13,71.46,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:10",6480285,35051,8,12.24,25.13,71.46,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:15",6480286,35051,8,12.25,25.13,71.46,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:20",6480287,35051,8,12.25,25.13,71.46,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:25",6480288,35051,8,12.26,25.13,71.46,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:30",6480289,35051,8,12.25,25.13,71.46,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:35",6480290,35051,8,12.25,25.13,71.46,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:40",6480291,35051,8,12.24,25.13,71.46,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:45",6480292,35051,8,12.28,25.13,71.46,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:50",6480293,35051,8,12.25,25.13,71.46,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:37:55",6480294,35051,8,12.28,25.13,71.46,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:00",6480295,35051,8,12.28,25.13,71.46,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:05",6480296,35051,8,12.3,25.13,71.46,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:10",6480297,35051,8,12.3,25.13,71.46,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:15",6480298,35051,8,12.3,25.13,71.46,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:20",6480299,35051,8,12.29,25.13,71.46,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:25",6480300,35051,8,12.26,25.13,71.46,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:30",6480301,35051,8,12.29,25.13,71.46,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:35",6480302,35051,8,12.3,25.13,71.46,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:40",6480303,35051,8,12.3,25.13,71.46,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:45",6480304,35051,8,12.3,25.13,71.46,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:50",6480305,35051,8,12.27,25.13,71.46,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:38:55",6480306,35051,8,12.29,25.13,71.46,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:00",6480307,35051,8,12.3,25.13,71.46,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:05",6480308,35051,8,12.27,25.13,71.46,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:10",6480309,35051,8,12.24,25.13,71.46,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:15",6480310,35051,8,12.27,25.13,71.46,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:20",6480311,35051,8,12.27,25.13,71.46,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:25",6480312,35051,8,12.27,25.13,71.46,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:30",6480313,35051,8,12.28,25.13,71.46,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:35",6480314,35051,8,12.28,25.13,71.46,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:40",6480315,35051,8,12.29,25.13,71.46,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:45",6480316,35051,8,12.29,25.13,71.46,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:50",6480317,35051,8,12.28,25.13,71.46,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:39:55",6480318,35051,8,12.27,25.13,71.46,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:00",6480319,35051,8,12.29,25.13,71.46,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:05",6480320,35051,8,12.28,25.13,71.46,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:10",6480321,35051,8,12.25,25.13,71.46,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:15",6480322,35051,8,12.28,25.13,71.46,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:20",6480323,35051,8,12.28,25.13,71.46,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:25",6480324,35051,8,12.28,25.13,71.46,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:30",6480325,35051,8,12.28,25.13,71.46,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:35",6480326,35051,8,12.29,25.13,71.46,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:40",6480327,35051,8,12.27,25.13,71.46,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:45",6480328,35051,8,12.28,25.13,71.46,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:50",6480329,35051,8,12.29,25.13,71.46,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:40:55",6480330,35051,8,12.28,25.13,71.46,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:00",6480331,35051,8,12.28,25.13,71.46,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:05",6480332,35051,8,12.29,25.13,71.46,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:10",6480333,35051,8,12.27,25.13,71.46,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:15",6480334,35051,8,12.29,25.13,71.46,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:20",6480335,35051,8,12.27,25.13,71.46,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:25",6480336,35051,8,12.29,25.13,71.46,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:30",6480337,35051,8,12.29,25.13,71.46,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:35",6480338,35051,8,12.3,25.13,71.46,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:40",6480339,35051,8,12.3,25.13,71.46,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:45",6480340,35051,8,12.29,25.13,71.53,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:50",6480341,35051,8,12.29,25.13,71.46,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:41:55",6480342,35051,8,12.3,25.13,71.46,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:00",6480343,35051,8,12.29,25.13,71.53,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:05",6480344,35051,8,12.26,25.13,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:10",6480345,35051,8,12.24,25.13,71.53,3.448915,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:15",6480346,35051,8,12.27,25.1,71.53,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:20",6480347,35051,8,12.27,25.13,71.53,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:25",6480348,35051,8,12.27,25.1,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:30",6480349,35051,8,12.28,25.1,71.53,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:35",6480350,35051,8,12.28,25.1,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:40",6480351,35051,8,12.28,25.1,71.53,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:45",6480352,35051,8,12.26,25.1,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:50",6480353,35051,8,12.28,25.1,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:42:55",6480354,35051,8,12.28,25.13,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:00",6480355,35051,8,12.27,25.1,71.53,3.448915,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:05",6480356,35051,8,12.28,25.1,71.53,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:10",6480357,35051,8,12.25,25.1,71.53,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:15",6480358,35051,8,12.28,25.1,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:20",6480359,35051,8,12.28,25.1,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:25",6480360,35051,8,12.27,25.1,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:30",6480361,35051,8,12.29,25.1,71.53,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:35",6480362,35051,8,12.29,25.1,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:40",6480363,35051,8,12.29,25.1,71.53,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:45",6480364,35051,8,12.28,25.1,71.53,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:50",6480365,35051,8,12.29,25.1,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:43:55",6480366,35051,8,12.28,25.1,71.53,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:00",6480367,35051,8,12.28,25.1,71.53,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:05",6480368,35051,8,12.29,25.1,71.53,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:10",6480369,35051,8,12.27,25.1,71.53,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:15",6480370,35051,8,12.3,25.1,71.53,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:20",6480371,35051,8,12.3,25.1,71.53,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:25",6480372,35051,8,12.27,25.1,71.53,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:30",6480373,35051,8,12.29,25.1,71.53,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:35",6480374,35051,8,12.3,25.1,71.53,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:40",6480375,35051,8,12.3,25.1,71.53,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:45",6480376,35051,8,12.3,25.1,71.53,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:50",6480377,35051,8,12.3,25.1,71.53,3.450266,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:44:55",6480378,35051,8,12.3,25.1,71.53,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:00",6480379,35051,8,12.3,25.1,71.53,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:05",6480380,35051,8,12.26,25.1,71.53,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:10",6480381,35051,8,12.27,25.1,71.53,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:15",6480382,35051,8,12.24,25.1,71.53,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:20",6480383,35051,8,12.27,25.1,71.53,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:25",6480384,35051,8,12.27,25.1,71.53,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:30",6480385,35051,8,12.28,25.1,71.53,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:35",6480386,35051,8,12.27,25.1,71.53,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:40",6480387,35051,8,12.27,25.1,71.53,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:45",6480388,35051,8,12.28,25.1,71.53,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:50",6480389,35051,8,12.27,25.1,71.53,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:45:55",6480390,35051,8,12.27,25.1,71.53,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:00",6480391,35051,8,12.25,25.1,71.53,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:05",6480392,35051,8,12.27,25.1,71.53,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:10",6480393,35051,8,12.24,25.1,71.53,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:15",6480394,35051,8,12.27,25.1,71.53,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:20",6480395,35051,8,12.27,25.1,71.53,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:25",6480396,35051,8,12.27,25.1,71.53,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:30",6480397,35051,8,12.27,25.1,71.53,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:35",6480398,35051,8,12.27,25.1,71.53,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:40",6480399,35051,8,12.27,25.1,71.53,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:45",6480400,35051,8,12.24,25.1,71.53,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:50",6480401,35051,8,12.27,25.1,71.53,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:46:55",6480402,35051,8,12.27,25.1,71.6,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:00",6480403,35051,8,12.27,25.1,71.53,3.450266,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:05",6480404,35051,8,12.26,25.1,71.6,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:10",6480405,35051,8,12.25,25.1,71.6,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:15",6480406,35051,8,12.26,25.1,71.6,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:20",6480407,35051,8,12.29,25.1,71.6,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:25",6480408,35051,8,12.24,25.1,71.6,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:30",6480409,35051,8,12.29,25.1,71.6,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:35",6480410,35051,8,12.29,25.1,71.6,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:40",6480411,35051,8,12.26,25.1,71.6,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:45",6480412,35051,8,12.27,25.1,71.59,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:50",6480413,35051,8,12.3,25.1,71.59,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:47:55",6480414,35051,8,12.29,25.1,71.59,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:00",6480415,35051,8,12.29,25.1,71.59,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:05",6480416,35051,8,12.27,25.1,71.59,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:10",6480417,35051,8,12.23,25.1,71.59,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:15",6480418,35051,8,12.27,25.1,71.59,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:20",6480419,35051,8,12.23,25.1,71.59,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:25",6480420,35051,8,12.27,25.1,71.59,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:30",6480421,35051,8,12.27,25.1,71.59,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:35",6480422,35051,8,12.27,25.1,71.59,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:40",6480423,35051,8,12.27,25.1,71.59,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:45",6480424,35051,8,12.27,25.1,71.59,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:50",6480425,35051,8,12.24,25.1,71.59,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:48:55",6480426,35051,8,12.27,25.1,71.59,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:00",6480427,35051,8,12.28,25.1,71.59,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:05",6480428,35051,8,12.28,25.1,71.59,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:10",6480429,35051,8,12.24,25.1,71.59,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:15",6480430,35051,8,12.28,25.1,71.59,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:20",6480431,35051,8,12.27,25.1,71.59,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:25",6480432,35051,8,12.28,25.1,71.59,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:30",6480433,35051,8,12.26,25.1,71.59,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:35",6480434,35051,8,12.28,25.1,71.59,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:40",6480435,35051,8,12.27,25.1,71.59,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:45",6480436,35051,8,12.28,25.1,71.59,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:50",6480437,35051,8,12.28,25.1,71.59,3.450266,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:49:55",6480438,35051,8,12.28,25.07,71.59,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:00",6480439,35051,8,12.28,25.1,71.59,3.450266,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:05",6480440,35051,8,12.27,25.1,71.59,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:10",6480441,35051,8,12.25,25.1,71.59,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:15",6480442,35051,8,12.3,25.1,71.59,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:20",6480443,35051,8,12.26,25.1,71.59,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:25",6480444,35051,8,12.29,25.1,71.59,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:30",6480445,35051,8,12.29,25.1,71.59,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:35",6480446,35051,8,12.29,25.1,71.59,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:40",6480447,35051,8,12.3,25.07,71.59,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:45",6480448,35051,8,12.25,25.1,71.59,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:50",6480449,35051,8,12.29,25.07,71.59,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:50:55",6480450,35051,8,12.29,25.1,71.59,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:00",6480451,35051,8,12.3,25.07,71.59,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:05",6480452,35051,8,12.27,25.07,71.59,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:10",6480453,35051,8,12.23,25.07,71.59,3.450266,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:15",6480454,35051,8,12.27,25.07,71.59,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:20",6480455,35051,8,12.27,25.07,71.59,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:25",6480456,35051,8,12.27,25.07,71.59,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:30",6480457,35051,8,12.28,25.07,71.59,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:35",6480458,35051,8,12.27,25.07,71.59,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:40",6480459,35051,8,12.27,25.07,71.59,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:45",6480460,35051,8,12.27,25.07,71.66,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:50",6480461,35051,8,12.27,25.07,71.59,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:51:55",6480462,35051,8,12.28,25.07,71.59,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:00",6480463,35051,8,12.26,25.07,71.66,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:05",6480464,35051,8,12.28,25.07,71.66,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:10",6480465,35051,8,12.24,25.07,71.66,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:15",6480466,35051,8,12.28,25.07,71.66,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:20",6480467,35051,8,12.28,25.07,71.66,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:25",6480468,35051,8,12.28,25.07,71.66,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:30",6480469,35051,8,12.28,25.07,71.66,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:35",6480470,35051,8,12.28,25.07,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:40",6480471,35051,8,12.28,25.07,71.66,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:45",6480472,35051,8,12.24,25.07,71.66,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:50",6480473,35051,8,12.28,25.07,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:52:55",6480474,35051,8,12.27,25.07,71.66,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:00",6480475,35051,8,12.28,25.07,71.66,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:05",6480476,35051,8,12.27,25.07,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:10",6480477,35051,8,12.3,25.07,71.66,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:15",6480478,35051,8,12.29,25.07,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:20",6480479,35051,8,12.3,25.07,71.66,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:25",6480480,35051,8,12.3,25.07,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:30",6480481,35051,8,12.3,25.07,71.66,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:35",6480482,35051,8,12.3,25.07,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:40",6480483,35051,8,12.3,25.07,71.66,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:45",6480484,35051,8,12.3,25.07,71.66,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:50",6480485,35051,8,12.29,25.07,71.66,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:53:55",6480486,35051,8,12.26,25.07,71.66,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:00",6480487,35051,8,12.29,25.07,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:05",6480488,35051,8,12.27,25.07,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:10",6480489,35051,8,12.23,25.07,71.66,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:15",6480490,35051,8,12.27,25.07,71.66,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:20",6480491,35051,8,12.27,25.07,71.66,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:25",6480492,35051,8,12.27,25.07,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:30",6480493,35051,8,12.27,25.07,71.66,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:35",6480494,35051,8,12.28,25.07,71.66,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:40",6480495,35051,8,12.28,25.07,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:45",6480496,35051,8,12.28,25.07,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:50",6480497,35051,8,12.28,25.07,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:54:55",6480498,35051,8,12.28,25.07,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:00",6480499,35051,8,12.28,25.07,71.66,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:05",6480500,35051,8,12.27,25.07,71.66,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:10",6480501,35051,8,12.24,25.07,71.66,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:15",6480502,35051,8,12.27,25.07,71.66,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:20",6480503,35051,8,12.25,25.04,71.66,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:25",6480504,35051,8,12.27,25.04,71.66,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:30",6480505,35051,8,12.28,25.07,71.66,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:35",6480506,35051,8,12.24,25.04,71.66,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:40",6480507,35051,8,12.27,25.04,71.66,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:45",6480508,35051,8,12.27,25.04,71.66,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:50",6480509,35051,8,12.25,25.04,71.66,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:55:55",6480510,35051,8,12.29,25.04,71.66,3.448915,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:00",6480511,35051,8,12.27,25.04,71.66,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:05",6480512,35051,8,12.29,25.04,71.66,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:10",6480513,35051,8,12.3,25.04,71.66,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:15",6480514,35051,8,12.29,25.07,71.66,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:20",6480515,35051,8,12.29,25.04,71.73,3.448915,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:25",6480516,35051,8,12.25,25.04,71.73,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:30",6480517,35051,8,12.25,25.04,71.66,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:35",6480518,35051,8,12.29,25.04,71.73,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:40",6480519,35051,8,12.29,25.04,71.66,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:45",6480520,35051,8,12.3,25.04,71.66,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:50",6480521,35051,8,12.26,25.07,71.73,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:56:55",6480522,35051,8,12.26,25.04,71.73,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:00",6480523,35051,8,12.26,25.04,71.73,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:05",6480524,35051,8,12.26,25.04,71.73,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:10",6480525,35051,8,12.24,25.07,71.73,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:15",6480526,35051,8,12.24,25.04,71.73,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:20",6480527,35051,8,12.23,25.04,71.73,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:25",6480528,35051,8,12.27,25.04,71.73,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:30",6480529,35051,8,12.28,25.04,71.73,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:35",6480530,35051,8,12.28,25.04,71.73,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:40",6480531,35051,8,12.28,25.04,71.73,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:45",6480532,35051,8,12.27,25.04,71.73,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:50",6480533,35051,8,12.26,25.04,71.73,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:57:55",6480534,35051,8,12.28,25.04,71.73,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:00",6480535,35051,8,12.25,25.04,71.73,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:05",6480536,35051,8,12.27,25.04,71.73,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:10",6480537,35051,8,12.24,25.04,71.73,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:15",6480538,35051,8,12.29,25.04,71.73,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:20",6480539,35051,8,12.25,25.04,71.73,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:25",6480540,35051,8,12.28,25.04,71.73,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:30",6480541,35051,8,12.28,25.04,71.73,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:35",6480542,35051,8,12.28,25.04,71.73,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:40",6480543,35051,8,12.27,25.04,71.73,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:45",6480544,35051,8,12.28,25.04,71.73,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:50",6480545,35051,8,12.27,25.04,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:58:55",6480546,35051,8,12.27,25.04,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:00",6480547,35051,8,12.27,25.04,71.73,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:05",6480548,35051,8,12.26,25.04,71.73,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:10",6480549,35051,8,12.26,25.04,71.73,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:15",6480550,35051,8,12.3,25.04,71.73,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:20",6480551,35051,8,12.3,25.04,71.73,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:25",6480552,35051,8,12.26,25.04,71.73,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:30",6480553,35051,8,12.3,25.04,71.73,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:35",6480554,35051,8,12.29,25.04,71.73,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:40",6480555,35051,8,12.3,25.04,71.73,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:45",6480556,35051,8,12.29,25.04,71.73,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:50",6480557,35051,8,12.29,25.04,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 07:59:55",6480558,35051,8,12.29,25.04,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:00",6480559,35051,8,12.29,25.04,71.73,3.448915,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:05",6480560,35051,8,12.24,25.04,71.73,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:10",6480561,35051,8,12.2,25.04,71.73,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:15",6480562,35051,8,12.27,25.04,71.73,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:20",6480563,35051,8,12.26,25.04,71.73,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:25",6480564,35051,8,12.27,25.04,71.73,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:30",6480565,35051,8,12.24,25.04,71.73,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:35",6480566,35051,8,12.28,25.04,71.73,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:40",6480567,35051,8,12.28,25.04,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:45",6480568,35051,8,12.27,25.04,71.73,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:50",6480569,35051,8,12.27,25.04,71.73,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:00:55",6480570,35051,8,12.27,25.04,71.73,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:00",6480571,35051,8,12.26,25.04,71.73,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:05",6480572,35051,8,12.25,25.04,71.73,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:10",6480573,35051,8,12.25,25.04,71.73,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:15",6480574,35051,8,12.24,25.04,71.73,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:20",6480575,35051,8,12.24,25.04,71.73,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:25",6480576,35051,8,12.27,25.04,71.73,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:30",6480577,35051,8,12.27,25.04,71.73,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:35",6480578,35051,8,12.25,25.04,71.73,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:40",6480579,35051,8,12.27,25.04,71.73,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:45",6480580,35051,8,12.28,25.04,71.8,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:50",6480581,35051,8,12.27,25.04,71.73,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:01:55",6480582,35051,8,12.28,25.04,71.8,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:00",6480583,35051,8,12.28,25.04,71.8,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:05",6480584,35051,8,12.29,25.04,71.73,3.448915,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:10",6480585,35051,8,12.29,25.04,71.8,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:15",6480586,35051,8,12.29,25.04,71.8,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:20",6480587,35051,8,12.25,25.04,71.8,3.450266,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:25",6480588,35051,8,12.29,25.04,71.8,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:30",6480589,35051,8,12.26,25.01,71.8,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:35",6480590,35051,8,12.26,25.04,71.8,3.450266,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:40",6480591,35051,8,12.26,25.04,71.8,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:45",6480592,35051,8,12.29,25.01,71.8,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:50",6480593,35051,8,12.26,25.04,71.8,3.450266,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:02:55",6480594,35051,8,12.3,25.04,71.8,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:00",6480595,35051,8,12.29,25.04,71.8,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:05",6480596,35051,8,12.27,25.04,71.8,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:10",6480597,35051,8,12.25,25.04,71.8,3.450266,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:15",6480598,35051,8,12.22,25.04,71.8,3.450266,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:20",6480599,35051,8,12.24,25.04,71.8,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:25",6480600,35051,8,12.27,25.04,71.8,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:30",6480601,35051,8,12.25,25.04,71.8,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:35",6480602,35051,8,12.27,25.04,71.8,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:40",6480603,35051,8,12.27,25.04,71.8,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:45",6480604,35051,8,12.26,25.04,71.8,3.450266,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:50",6480605,35051,8,12.28,25.04,71.8,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:03:55",6480606,35051,8,12.28,25.04,71.8,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:00",6480607,35051,8,12.28,25.04,71.8,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:05",6480608,35051,8,12.27,25.01,71.8,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:10",6480609,35051,8,12.28,25.04,71.8,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:15",6480610,35051,8,12.28,25.04,71.8,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:20",6480611,35051,8,12.25,25.01,71.8,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:25",6480612,35051,8,12.27,25.01,71.8,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:30",6480613,35051,8,12.27,25.04,71.8,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:35",6480614,35051,8,12.27,25.01,71.8,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:40",6480615,35051,8,12.26,25.01,71.8,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:45",6480616,35051,8,12.28,25.01,71.8,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:50",6480617,35051,8,12.28,25.01,71.8,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:04:55",6480618,35051,8,12.27,25.01,71.8,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:00",6480619,35051,8,12.28,25.01,71.8,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:05",6480620,35051,8,12.26,25.01,71.8,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:10",6480621,35051,8,12.26,25.01,71.8,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:15",6480622,35051,8,12.26,25.01,71.8,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:20",6480623,35051,8,12.27,25.01,71.8,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:25",6480624,35051,8,12.25,25.01,71.8,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:30",6480625,35051,8,12.24,25.01,71.8,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:35",6480626,35051,8,12.26,25.01,71.8,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:40",6480627,35051,8,12.29,25.01,71.8,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:45",6480628,35051,8,12.29,25.01,71.8,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:50",6480629,35051,8,12.28,25.01,71.8,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:05:55",6480630,35051,8,12.29,25.01,71.8,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:00",6480631,35051,8,12.29,25.01,71.8,3.44959,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:05",6480632,35051,8,12.27,25.01,71.8,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:10",6480633,35051,8,12.24,25.01,71.8,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:15",6480634,35051,8,12.27,25.01,71.8,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:20",6480635,35051,8,12.27,25.01,71.8,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:25",6480636,35051,8,12.27,25.01,71.8,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:30",6480637,35051,8,12.25,25.01,71.8,3.44959,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:35",6480638,35051,8,12.27,25.01,71.8,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:40",6480639,35051,8,12.27,25.01,71.8,3.44959,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:45",6480640,35051,8,12.27,25.01,71.8,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:50",6480641,35051,8,12.27,25.01,71.8,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:06:55",6480642,35051,8,12.27,25.01,71.8,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:00",6480643,35051,8,12.27,25.01,71.8,3.44959,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:05",6480644,35051,8,12.27,25.01,71.8,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:10",6480645,35051,8,12.27,25.01,71.8,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:15",6480646,35051,8,12.27,25.01,71.8,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:20",6480647,35051,8,12.25,25.01,71.8,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:25",6480648,35051,8,12.27,25.01,71.8,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:30",6480649,35051,8,12.27,25.01,71.8,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:35",6480650,35051,8,12.27,25.01,71.8,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:40",6480651,35051,8,12.27,25.01,71.8,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:45",6480652,35051,8,12.23,25.01,71.8,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:50",6480653,35051,8,12.25,25.01,71.8,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:07:55",6480654,35051,8,12.23,25.01,71.8,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:00",6480655,35051,8,12.25,25.01,71.8,3.44959,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:05",6480656,35051,8,12.29,25.01,71.8,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:10",6480657,35051,8,12.26,25.01,71.8,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:15",6480658,35051,8,12.29,25.01,71.8,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:20",6480659,35051,8,12.29,25.01,71.8,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:25",6480660,35051,8,12.25,25.01,71.8,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:30",6480661,35051,8,12.29,25.01,71.8,3.44959,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:35",6480662,35051,8,12.24,25.01,71.8,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:40",6480663,35051,8,12.3,25.01,71.8,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:45",6480664,35051,8,12.25,25.01,71.8,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:50",6480665,35051,8,12.29,25.01,71.8,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:08:55",6480666,35051,8,12.25,25.01,71.8,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:00",6480667,35051,8,12.3,25.01,71.8,3.44959,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:05",6480668,35051,8,12.25,25.01,71.8,3.44959,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:10",6480669,35051,8,12.25,25.01,71.8,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:15",6480670,35051,8,12.24,25.01,71.8,3.44959,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:20",6480671,35051,8,12.27,24.98,71.8,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:25",6480672,35051,8,12.27,25.01,71.8,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:30",6480673,35051,8,12.27,24.98,71.8,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:35",6480674,35051,8,12.25,24.98,71.8,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:40",6480675,35051,8,12.27,24.98,71.8,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:45",6480676,35051,8,12.28,24.98,71.8,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:50",6480677,35051,8,12.27,24.98,71.8,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:09:55",6480678,35051,8,12.27,24.98,71.8,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:00",6480679,35051,8,12.26,24.98,71.8,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:05",6480680,35051,8,12.27,24.98,71.8,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:10",6480681,35051,8,12.25,24.98,71.8,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:15",6480682,35051,8,12.27,24.98,71.8,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:20",6480683,35051,8,12.24,24.98,71.8,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:25",6480684,35051,8,12.27,24.98,71.8,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:30",6480685,35051,8,12.27,24.98,71.8,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:35",6480686,35051,8,12.27,24.98,71.8,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:40",6480687,35051,8,12.25,24.98,71.86,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:45",6480688,35051,8,12.24,24.98,71.8,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:50",6480689,35051,8,12.27,24.98,71.8,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:10:55",6480690,35051,8,12.25,24.98,71.8,3.448915,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:00",6480691,35051,8,12.27,24.98,71.8,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:05",6480692,35051,8,12.25,24.98,71.8,3.448915,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:10",6480693,35051,8,12.25,24.98,71.8,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:15",6480694,35051,8,12.28,24.98,71.8,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:20",6480695,35051,8,12.29,24.98,71.86,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:25",6480696,35051,8,12.29,24.98,71.86,3.448915,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:30",6480697,35051,8,12.26,24.98,71.8,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:35",6480698,35051,8,12.26,24.98,71.8,3.448915,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:40",6480699,35051,8,12.3,24.98,71.8,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:45",6480700,35051,8,12.25,24.98,71.86,3.448915,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:50",6480701,35051,8,12.3,24.98,71.86,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:11:55",6480702,35051,8,12.29,24.98,71.8,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:00",6480703,35051,8,12.29,24.98,71.86,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:05",6480704,35051,8,12.27,24.98,71.8,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:10",6480705,35051,8,12.24,24.98,71.8,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:15",6480706,35051,8,12.27,24.98,71.8,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:20",6480707,35051,8,12.24,24.98,71.86,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:25",6480708,35051,8,12.27,24.98,71.86,3.448915,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:30",6480709,35051,8,12.23,24.98,71.86,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:35",6480710,35051,8,12.27,24.98,71.8,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:40",6480711,35051,8,12.27,24.98,71.86,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:45",6480712,35051,8,12.27,24.98,71.86,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:50",6480713,35051,8,12.25,24.98,71.86,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:12:55",6480714,35051,8,12.28,24.98,71.8,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:00",6480715,35051,8,12.27,24.98,71.87,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:05",6480716,35051,8,12.27,24.98,71.87,3.450266,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:10",6480717,35051,8,12.24,24.98,71.87,3.450266,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:15",6480718,35051,8,12.26,24.98,71.87,3.450266,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:20",6480719,35051,8,12.25,24.98,71.8,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:25",6480720,35051,8,12.21,24.98,71.87,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:30",6480721,35051,8,12.23,24.98,71.8,3.450266,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:35",6480722,35051,8,12.27,24.98,71.8,3.450266,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:40",6480723,35051,8,12.27,24.98,71.8,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:45",6480724,35051,8,12.27,24.98,71.8,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:50",6480725,35051,8,12.27,24.98,71.87,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:13:55",6480726,35051,8,12.28,24.98,71.87,3.450266,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:00",6480727,35051,8,12.28,24.98,71.87,3.450266,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:05",6480728,35051,8,12.25,24.98,71.87,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:10",6480729,35051,8,12.25,24.98,71.87,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:15",6480730,35051,8,12.29,24.98,71.87,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:20",6480731,35051,8,12.26,24.98,71.87,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:25",6480732,35051,8,12.29,24.98,71.87,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:30",6480733,35051,8,12.29,24.98,71.87,3.450266,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:35",6480734,35051,8,12.25,24.98,71.87,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:40",6480735,35051,8,12.25,24.98,71.87,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:45",6480736,35051,8,12.29,24.98,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:50",6480737,35051,8,12.25,24.98,71.87,3.44959,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:14:55",6480738,35051,8,12.28,24.98,71.87,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:00",6480739,35051,8,12.25,24.98,71.87,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:05",6480740,35051,8,12.27,24.98,71.87,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:10",6480741,35051,8,12.23,24.98,71.87,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:15",6480742,35051,8,12.24,24.98,71.87,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:20",6480743,35051,8,12.26,24.98,71.87,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:25",6480744,35051,8,12.26,24.98,71.87,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:30",6480745,35051,8,12.28,24.98,71.87,3.44959,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:35",6480746,35051,8,12.27,24.95,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:40",6480747,35051,8,12.27,24.98,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:45",6480748,35051,8,12.27,24.98,71.87,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:50",6480749,35051,8,12.24,24.98,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:15:55",6480750,35051,8,12.27,24.98,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:00",6480751,35051,8,12.28,24.98,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:05",6480752,35051,8,12.27,24.98,71.87,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:10",6480753,35051,8,12.2,24.98,71.87,3.44959,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:15",6480754,35051,8,12.25,24.98,71.87,3.44959,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:20",6480755,35051,8,12.28,24.98,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:25",6480756,35051,8,12.27,24.95,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:30",6480757,35051,8,12.24,24.98,71.87,3.44959,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:35",6480758,35051,8,12.28,24.98,71.87,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:40",6480759,35051,8,12.27,24.95,71.87,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:45",6480760,35051,8,12.23,24.95,71.87,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:50",6480761,35051,8,12.27,24.95,71.87,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:16:55",6480762,35051,8,12.24,24.95,71.87,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:00",6480763,35051,8,12.27,24.95,71.87,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:05",6480764,35051,8,12.25,24.98,71.87,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:10",6480765,35051,8,12.25,24.95,71.87,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:15",6480766,35051,8,12.25,24.95,71.87,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:20",6480767,35051,8,12.29,24.95,71.87,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:25",6480768,35051,8,12.29,24.95,71.87,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:30",6480769,35051,8,12.29,24.95,71.87,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:35",6480770,35051,8,12.29,24.95,71.87,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:40",6480771,35051,8,12.29,24.95,71.87,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:45",6480772,35051,8,12.29,24.95,71.87,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:50",6480773,35051,8,12.29,24.95,71.87,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:17:55",6480774,35051,8,12.26,24.95,71.87,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:00",6480775,35051,8,12.29,24.95,71.87,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:05",6480776,35051,8,12.26,24.95,71.87,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:10",6480777,35051,8,12.23,24.95,71.87,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:15",6480778,35051,8,12.27,24.95,71.87,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:20",6480779,35051,8,12.27,24.95,71.87,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:25",6480780,35051,8,12.27,24.95,71.87,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:30",6480781,35051,8,12.28,24.95,71.87,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:35",6480782,35051,8,12.27,24.95,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:40",6480783,35051,8,12.28,24.95,71.87,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:45",6480784,35051,8,12.28,24.95,71.87,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:50",6480785,35051,8,12.28,24.95,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:18:55",6480786,35051,8,12.28,24.95,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:00",6480787,35051,8,12.27,24.95,71.87,3.448915,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:05",6480788,35051,8,12.27,24.95,71.87,3.448915,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:10",6480789,35051,8,12.24,24.95,71.87,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:15",6480790,35051,8,12.27,24.95,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:20",6480791,35051,8,12.27,24.95,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:25",6480792,35051,8,12.27,24.95,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:30",6480793,35051,8,12.27,24.95,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:35",6480794,35051,8,12.27,24.95,71.87,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:40",6480795,35051,8,12.27,24.95,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:45",6480796,35051,8,12.27,24.95,71.87,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:50",6480797,35051,8,12.24,24.95,71.87,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:19:55",6480798,35051,8,12.28,24.95,71.87,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:00",6480799,35051,8,12.27,24.95,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:05",6480800,35051,8,12.29,24.95,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:10",6480801,35051,8,12.25,24.95,71.87,3.44959,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:15",6480802,35051,8,12.29,24.95,71.87,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:20",6480803,35051,8,12.29,24.95,71.87,3.44959,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:25",6480804,35051,8,12.27,24.95,71.87,3.44959,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:30",6480805,35051,8,12.29,24.95,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:35",6480806,35051,8,12.29,24.95,71.87,3.44959,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:40",6480807,35051,8,12.29,24.95,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:45",6480808,35051,8,12.29,24.95,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:50",6480809,35051,8,12.3,24.95,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:20:55",6480810,35051,8,12.29,24.95,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:00",6480811,35051,8,12.3,24.95,71.87,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:05",6480812,35051,8,12.27,24.95,71.87,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:10",6480813,35051,8,12.21,24.95,71.87,3.44959,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:15",6480814,35051,8,12.27,24.95,71.87,3.44959,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:20",6480815,35051,8,12.27,24.95,71.87,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:25",6480816,35051,8,12.27,24.95,71.87,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:30",6480817,35051,8,12.24,24.95,71.87,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:35",6480818,35051,8,12.22,24.95,71.87,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:40",6480819,35051,8,12.27,24.92,71.87,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:45",6480820,35051,8,12.27,24.92,71.87,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:50",6480821,35051,8,12.27,24.92,71.87,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:21:55",6480822,35051,8,12.27,24.95,71.87,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:00",6480823,35051,8,12.24,24.92,71.87,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:05",6480824,35051,8,12.28,24.92,71.87,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:10",6480825,35051,8,12.24,24.92,71.87,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:15",6480826,35051,8,12.27,24.92,71.87,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:20",6480827,35051,8,12.27,24.92,71.87,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:25",6480828,35051,8,12.27,24.92,71.87,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:30",6480829,35051,8,12.27,24.92,71.87,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:35",6480830,35051,8,12.27,24.95,71.87,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:40",6480831,35051,8,12.27,24.92,71.87,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:45",6480832,35051,8,12.27,24.92,71.87,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:50",6480833,35051,8,12.27,24.92,71.87,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:22:55",6480834,35051,8,12.27,24.92,71.87,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:00",6480835,35051,8,12.27,24.92,71.87,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:05",6480836,35051,8,12.28,24.95,71.87,3.448915,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:10",6480837,35051,8,12.25,24.95,71.87,3.448915,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:15",6480838,35051,8,12.29,24.92,71.87,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:20",6480839,35051,8,12.29,24.92,71.87,3.448915,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:25",6480840,35051,8,12.29,24.92,71.87,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:30",6480841,35051,8,12.29,24.95,71.87,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:35",6480842,35051,8,12.29,24.92,71.87,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:40",6480843,35051,8,12.29,24.92,71.87,3.448915,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:45",6480844,35051,8,12.29,24.95,71.87,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:50",6480845,35051,8,12.27,24.95,71.87,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:23:55",6480846,35051,8,12.29,24.92,71.87,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:00",6480847,35051,8,12.29,24.92,71.87,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:05",6480848,35051,8,12.27,24.92,71.87,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:10",6480849,35051,8,12.23,24.92,71.87,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:15",6480850,35051,8,12.26,24.92,71.87,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:20",6480851,35051,8,12.27,24.92,71.87,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:25",6480852,35051,8,12.27,24.92,71.87,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:30",6480853,35051,8,12.27,24.92,71.87,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:35",6480854,35051,8,12.28,24.92,71.87,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:40",6480855,35051,8,12.27,24.92,71.87,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:45",6480856,35051,8,12.27,24.92,71.87,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:50",6480857,35051,8,12.27,24.92,71.87,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:24:55",6480858,35051,8,12.27,24.92,71.87,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:00",6480859,35051,8,12.24,24.92,71.87,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:05",6480860,35051,8,12.24,24.92,71.87,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:10",6480861,35051,8,12.24,24.92,71.87,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:15",6480862,35051,8,12.27,24.92,71.87,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:20",6480863,35051,8,12.24,24.92,71.87,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:25",6480864,35051,8,12.27,24.92,71.87,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:30",6480865,35051,8,12.27,24.92,71.87,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:35",6480866,35051,8,12.27,24.92,71.87,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:40",6480867,35051,8,12.27,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:45",6480868,35051,8,12.27,24.92,71.87,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:50",6480869,35051,8,12.27,24.92,71.87,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:25:55",6480870,35051,8,12.27,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:00",6480871,35051,8,12.27,24.92,71.87,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:05",6480872,35051,8,12.29,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:10",6480873,35051,8,12.25,24.92,71.87,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:15",6480874,35051,8,12.25,24.92,71.87,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:20",6480875,35051,8,12.29,24.92,71.87,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:25",6480876,35051,8,12.27,24.92,71.87,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:30",6480877,35051,8,12.29,24.92,71.87,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:35",6480878,35051,8,12.29,24.92,71.87,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:40",6480879,35051,8,12.29,24.92,71.87,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:45",6480880,35051,8,12.29,24.92,71.87,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:50",6480881,35051,8,12.29,24.92,71.87,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:26:55",6480882,35051,8,12.29,24.92,71.87,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:00",6480883,35051,8,12.29,24.92,71.87,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:05",6480884,35051,8,12.27,24.92,71.87,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:10",6480885,35051,8,12.24,24.92,71.87,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:15",6480886,35051,8,12.27,24.92,71.87,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:20",6480887,35051,8,12.27,24.92,71.87,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:25",6480888,35051,8,12.24,24.92,71.87,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:30",6480889,35051,8,12.27,24.92,71.87,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:35",6480890,35051,8,12.24,24.92,71.87,3.44959,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:40",6480891,35051,8,12.27,24.92,71.87,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:45",6480892,35051,8,12.27,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:50",6480893,35051,8,12.27,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:27:55",6480894,35051,8,12.27,24.92,71.87,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:00",6480895,35051,8,12.27,24.92,71.87,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:05",6480896,35051,8,12.27,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:10",6480897,35051,8,12.24,24.92,71.87,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:15",6480898,35051,8,12.27,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:20",6480899,35051,8,12.24,24.92,71.87,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:25",6480900,35051,8,12.27,24.92,71.87,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:30",6480901,35051,8,12.27,24.92,71.87,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:35",6480902,35051,8,12.27,24.92,71.87,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:40",6480903,35051,8,12.27,24.92,71.87,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:45",6480904,35051,8,12.27,24.92,71.87,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:50",6480905,35051,8,12.27,24.92,71.87,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:28:55",6480906,35051,8,12.28,24.92,71.87,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:00",6480907,35051,8,12.27,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:05",6480908,35051,8,12.29,24.92,71.87,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:10",6480909,35051,8,12.25,24.92,71.87,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:15",6480910,35051,8,12.29,24.92,71.87,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:20",6480911,35051,8,12.25,24.92,71.87,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:25",6480912,35051,8,12.29,24.92,71.87,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:30",6480913,35051,8,12.29,24.92,71.87,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:35",6480914,35051,8,12.29,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:40",6480915,35051,8,12.29,24.89,71.87,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:45",6480916,35051,8,12.26,24.92,71.87,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:50",6480917,35051,8,12.29,24.92,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:29:55",6480918,35051,8,12.29,24.92,71.87,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:00",6480919,35051,8,12.19,24.92,71.87,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:05",6480920,35051,8,12.24,24.92,71.87,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:10",6480921,35051,8,12.24,24.89,71.87,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:15",6480922,35051,8,12.27,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:20",6480923,35051,8,12.27,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:25",6480924,35051,8,12.26,24.92,71.87,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:30",6480925,35051,8,12.27,24.92,71.87,3.44959,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:35",6480926,35051,8,12.27,24.92,71.87,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:40",6480927,35051,8,12.27,24.89,71.87,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:45",6480928,35051,8,12.27,24.92,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:50",6480929,35051,8,12.27,24.89,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:30:55",6480930,35051,8,12.27,24.92,71.93,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:00",6480931,35051,8,12.27,24.92,71.93,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:05",6480932,35051,8,12.27,24.89,71.93,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:10",6480933,35051,8,12.27,24.92,71.87,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:15",6480934,35051,8,12.27,24.92,71.87,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:20",6480935,35051,8,12.24,24.89,71.93,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:25",6480936,35051,8,12.27,24.89,71.87,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:30",6480937,35051,8,12.27,24.89,71.87,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:35",6480938,35051,8,12.27,24.89,71.93,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:40",6480939,35051,8,12.27,24.89,71.87,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:45",6480940,35051,8,12.27,24.89,71.93,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:50",6480941,35051,8,12.24,24.89,71.87,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:31:55",6480942,35051,8,12.24,24.89,71.93,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:00",6480943,35051,8,12.24,24.89,71.93,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:05",6480944,35051,8,12.29,24.89,71.93,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:10",6480945,35051,8,12.26,24.89,71.93,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:15",6480946,35051,8,12.29,24.89,71.93,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:20",6480947,35051,8,12.29,24.89,71.93,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:25",6480948,35051,8,12.29,24.89,71.93,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:30",6480949,35051,8,12.29,24.89,71.93,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:35",6480950,35051,8,12.29,24.89,71.93,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:40",6480951,35051,8,12.29,24.89,71.93,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:45",6480952,35051,8,12.29,24.89,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:50",6480953,35051,8,12.29,24.89,71.93,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:32:55",6480954,35051,8,12.27,24.89,71.93,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:00",6480955,35051,8,12.29,24.89,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:05",6480956,35051,8,12.27,24.89,71.93,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:10",6480957,35051,8,12.22,24.89,71.93,3.44959,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:15",6480958,35051,8,12.27,24.89,71.93,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:20",6480959,35051,8,12.24,24.89,71.93,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:25",6480960,35051,8,12.27,24.89,71.93,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:30",6480961,35051,8,12.27,24.89,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:35",6480962,35051,8,12.27,24.89,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:40",6480963,35051,8,12.27,24.89,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:45",6480964,35051,8,12.25,24.89,71.93,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:50",6480965,35051,8,12.25,24.89,71.93,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:33:55",6480966,35051,8,12.27,24.89,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:00",6480967,35051,8,12.25,24.89,71.93,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:05",6480968,35051,8,12.27,24.89,71.93,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:10",6480969,35051,8,12.22,24.89,71.93,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:15",6480970,35051,8,12.27,24.89,71.93,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:20",6480971,35051,8,12.27,24.89,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:25",6480972,35051,8,12.25,24.89,71.93,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:30",6480973,35051,8,12.25,24.89,71.93,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:35",6480974,35051,8,12.25,24.89,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:40",6480975,35051,8,12.27,24.89,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:45",6480976,35051,8,12.27,24.89,71.93,3.44959,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:50",6480977,35051,8,12.27,24.89,71.93,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:34:55",6480978,35051,8,12.27,24.89,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:00",6480979,35051,8,12.25,24.89,71.93,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:05",6480980,35051,8,12.29,24.89,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:10",6480981,35051,8,12.26,24.89,71.93,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:15",6480982,35051,8,12.26,24.89,71.93,3.44959,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:20",6480983,35051,8,12.29,24.89,71.93,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:25",6480984,35051,8,12.29,24.89,71.93,3.44959,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:30",6480985,35051,8,12.26,24.89,71.93,3.44959,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:35",6480986,35051,8,12.27,24.89,71.93,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:40",6480987,35051,8,12.29,24.89,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:45",6480988,35051,8,12.26,24.89,71.93,3.44959,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:50",6480989,35051,8,12.29,24.89,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:35:55",6480990,35051,8,12.26,24.89,71.93,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:00",6480991,35051,8,12.29,24.89,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:05",6480992,35051,8,12.26,24.89,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:10",6480993,35051,8,12.24,24.89,71.93,3.44959,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:15",6480994,35051,8,12.25,24.87,71.93,3.44959,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:20",6480995,35051,8,12.27,24.89,71.93,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:25",6480996,35051,8,12.27,24.89,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:30",6480997,35051,8,12.27,24.89,71.93,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:35",6480998,35051,8,12.27,24.87,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:40",6480999,35051,8,12.27,24.89,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:45",6481000,35051,8,12.27,24.87,71.93,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:50",6481001,35051,8,12.27,24.87,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:36:55",6481002,35051,8,12.25,24.87,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:00",6481003,35051,8,12.27,24.87,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:05",6481004,35051,8,12.27,24.87,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:10",6481005,35051,8,12.25,24.87,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:15",6481006,35051,8,12.27,24.87,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:20",6481007,35051,8,12.25,24.87,71.93,3.44959,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:25",6481008,35051,8,12.27,24.87,71.93,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:30",6481009,35051,8,12.27,24.87,71.93,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:35",6481010,35051,8,12.27,24.87,71.93,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:40",6481011,35051,8,12.27,24.87,71.93,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:45",6481012,35051,8,12.27,24.87,71.93,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:50",6481013,35051,8,12.28,24.87,71.93,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:37:55",6481014,35051,8,12.27,24.87,71.93,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:00",6481015,35051,8,12.27,24.87,71.93,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:05",6481016,35051,8,12.25,24.87,71.93,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:10",6481017,35051,8,12.26,24.87,71.94,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:15",6481018,35051,8,12.26,24.87,71.94,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:20",6481019,35051,8,12.29,24.87,71.94,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:25",6481020,35051,8,12.29,24.87,71.94,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:30",6481021,35051,8,12.29,24.87,71.94,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:35",6481022,35051,8,12.29,24.87,71.94,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:40",6481023,35051,8,12.25,24.87,71.94,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:45",6481024,35051,8,12.25,24.87,71.94,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:50",6481025,35051,8,12.29,24.87,71.94,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:38:55",6481026,35051,8,12.29,24.87,71.94,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:00",6481027,35051,8,12.29,24.87,71.94,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:05",6481028,35051,8,12.27,24.87,71.94,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:10",6481029,35051,8,12.24,24.87,71.94,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:15",6481030,35051,8,12.26,24.87,71.94,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:20",6481031,35051,8,12.26,24.87,71.94,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:25",6481032,35051,8,12.26,24.87,71.94,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:30",6481033,35051,8,12.27,24.87,71.94,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:35",6481034,35051,8,12.26,24.87,71.94,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:40",6481035,35051,8,12.26,24.87,71.94,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:45",6481036,35051,8,12.27,24.87,71.94,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:50",6481037,35051,8,12.25,24.87,71.94,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:39:55",6481038,35051,8,12.27,24.87,71.94,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:00",6481039,35051,8,12.27,24.87,71.94,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:05",6481040,35051,8,12.25,24.87,71.94,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:10",6481041,35051,8,12.24,24.87,71.94,3.44959,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:15",6481042,35051,8,12.25,24.87,71.94,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:20",6481043,35051,8,12.26,24.87,71.94,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:25",6481044,35051,8,12.27,24.87,71.94,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:30",6481045,35051,8,12.24,24.87,71.94,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:35",6481046,35051,8,12.27,24.87,71.94,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:40",6481047,35051,8,12.27,24.87,71.94,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:45",6481048,35051,8,12.27,24.87,71.94,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:50",6481049,35051,8,12.27,24.87,71.94,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:40:55",6481050,35051,8,12.25,24.87,71.94,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:00",6481051,35051,8,12.25,24.87,71.94,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:05",6481052,35051,8,12.25,24.87,71.94,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:10",6481053,35051,8,12.24,24.87,71.94,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:15",6481054,35051,8,12.28,24.87,71.94,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:20",6481055,35051,8,12.28,24.87,71.94,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:25",6481056,35051,8,12.26,24.87,71.94,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:30",6481057,35051,8,12.29,24.87,71.94,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:35",6481058,35051,8,12.29,24.87,71.94,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:40",6481059,35051,8,12.29,24.87,71.94,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:45",6481060,35051,8,12.26,24.87,71.94,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:50",6481061,35051,8,12.29,24.87,71.94,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:41:55",6481062,35051,8,12.29,24.87,71.94,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:00",6481063,35051,8,12.29,24.87,71.94,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:05",6481064,35051,8,12.23,24.87,71.94,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:10",6481065,35051,8,12.24,24.87,71.94,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:15",6481066,35051,8,12.22,24.87,71.94,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:20",6481067,35051,8,12.26,24.87,71.94,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:25",6481068,35051,8,12.26,24.87,71.94,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:30",6481069,35051,8,12.27,24.87,71.94,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:35",6481070,35051,8,12.27,24.87,71.94,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:40",6481071,35051,8,12.27,24.87,71.94,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:45",6481072,35051,8,12.27,24.87,71.94,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:50",6481073,35051,8,12.27,24.87,71.94,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:42:55",6481074,35051,8,12.27,24.87,71.94,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:00",6481075,35051,8,12.27,24.87,71.94,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:05",6481076,35051,8,12.24,24.87,71.94,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:10",6481077,35051,8,12.22,24.87,71.94,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:15",6481078,35051,8,12.27,24.87,71.94,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:20",6481079,35051,8,12.27,24.87,71.94,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:25",6481080,35051,8,12.27,24.87,71.94,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:30",6481081,35051,8,12.27,24.87,71.94,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:35",6481082,35051,8,12.23,24.87,71.94,3.448915,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:40",6481083,35051,8,12.27,24.87,71.94,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:45",6481084,35051,8,12.26,24.87,71.94,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:50",6481085,35051,8,12.24,24.87,71.94,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:43:55",6481086,35051,8,12.26,24.87,71.94,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:00",6481087,35051,8,12.27,24.87,71.94,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:05",6481088,35051,8,12.28,24.87,71.94,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:10",6481089,35051,8,12.24,24.87,71.94,3.448915,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:15",6481090,35051,8,12.28,24.87,71.94,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:20",6481091,35051,8,12.28,24.87,71.94,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:25",6481092,35051,8,12.27,24.87,71.94,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:30",6481093,35051,8,12.25,24.87,71.94,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:35",6481094,35051,8,12.29,24.87,71.94,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:40",6481095,35051,8,12.29,24.87,71.94,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:45",6481096,35051,8,12.29,24.87,71.94,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:50",6481097,35051,8,12.28,24.87,71.94,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:44:55",6481098,35051,8,12.29,24.87,71.94,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:00",6481099,35051,8,12.29,24.87,71.94,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:05",6481100,35051,8,12.26,24.84,71.94,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:10",6481101,35051,8,12.23,24.87,71.94,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:15",6481102,35051,8,12.26,24.87,71.94,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:20",6481103,35051,8,12.26,24.84,71.94,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:25",6481104,35051,8,12.26,24.87,71.94,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:30",6481105,35051,8,12.27,24.84,71.94,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:35",6481106,35051,8,12.26,24.84,71.94,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:40",6481107,35051,8,12.26,24.84,71.94,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:45",6481108,35051,8,12.26,24.84,71.94,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:50",6481109,35051,8,12.27,24.84,71.94,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:45:55",6481110,35051,8,12.26,24.84,71.94,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:00",6481111,35051,8,12.27,24.84,71.94,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:05",6481112,35051,8,12.27,24.84,71.94,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:10",6481113,35051,8,12.23,24.84,71.94,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:15",6481114,35051,8,12.27,24.84,71.94,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:20",6481115,35051,8,12.27,24.84,71.94,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:25",6481116,35051,8,12.27,24.84,71.94,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:30",6481117,35051,8,12.27,24.84,71.94,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:35",6481118,35051,8,12.26,24.84,71.94,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:40",6481119,35051,8,12.27,24.84,71.94,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:45",6481120,35051,8,12.27,24.84,71.94,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:50",6481121,35051,8,12.27,24.84,71.94,3.448915,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:46:55",6481122,35051,8,12.27,24.84,71.94,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:00",6481123,35051,8,12.27,24.84,71.94,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:05",6481124,35051,8,12.27,24.84,71.94,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:10",6481125,35051,8,12.25,24.84,71.94,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:15",6481126,35051,8,12.28,24.84,71.94,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:20",6481127,35051,8,12.28,24.84,71.94,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:25",6481128,35051,8,12.25,24.84,71.94,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:30",6481129,35051,8,12.29,24.84,71.94,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:35",6481130,35051,8,12.28,24.84,71.94,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:40",6481131,35051,8,12.24,24.84,71.94,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:45",6481132,35051,8,12.28,24.84,71.94,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:50",6481133,35051,8,12.28,24.84,71.94,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:47:55",6481134,35051,8,12.28,24.84,71.94,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:00",6481135,35051,8,12.24,24.84,71.94,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:05",6481136,35051,8,12.21,24.84,71.94,3.44959,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:10",6481137,35051,8,12.22,24.84,71.94,3.44959,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:15",6481138,35051,8,12.22,24.84,71.87,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:20",6481139,35051,8,12.22,24.84,71.94,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:25",6481140,35051,8,12.26,24.84,71.94,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:30",6481141,35051,8,12.27,24.84,71.94,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:35",6481142,35051,8,12.26,24.84,71.87,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:40",6481143,35051,8,12.26,24.84,71.94,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:45",6481144,35051,8,12.26,24.84,71.87,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:50",6481145,35051,8,12.25,24.84,71.94,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:48:55",6481146,35051,8,12.26,24.84,71.94,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:00",6481147,35051,8,12.27,24.84,71.94,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:05",6481148,35051,8,12.24,24.84,71.94,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:10",6481149,35051,8,12.23,24.84,71.87,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:15",6481150,35051,8,12.23,24.84,71.94,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:20",6481151,35051,8,12.27,24.84,71.87,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:25",6481152,35051,8,12.23,24.84,71.87,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:30",6481153,35051,8,12.27,24.84,71.87,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:35",6481154,35051,8,12.27,24.84,71.87,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:40",6481155,35051,8,12.26,24.84,71.87,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:45",6481156,35051,8,12.26,24.84,71.94,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:50",6481157,35051,8,12.25,24.84,71.94,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:49:55",6481158,35051,8,12.23,24.84,71.87,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:00",6481159,35051,8,12.2,24.84,71.87,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:05",6481160,35051,8,12.28,24.84,71.94,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:10",6481161,35051,8,12.23,24.84,71.87,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:15",6481162,35051,8,12.28,24.84,71.87,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:20",6481163,35051,8,12.29,24.84,71.87,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:25",6481164,35051,8,12.29,24.84,71.87,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:30",6481165,35051,8,12.28,24.84,71.87,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:35",6481166,35051,8,12.28,24.84,71.87,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:40",6481167,35051,8,12.28,24.84,71.87,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:45",6481168,35051,8,12.29,24.84,71.87,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:50",6481169,35051,8,12.29,24.84,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:50:55",6481170,35051,8,12.25,24.81,71.87,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:00",6481171,35051,8,12.28,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:05",6481172,35051,8,12.26,24.84,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:10",6481173,35051,8,12.22,24.84,71.87,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:15",6481174,35051,8,12.26,24.84,71.87,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:20",6481175,35051,8,12.24,24.81,71.87,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:25",6481176,35051,8,12.26,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:30",6481177,35051,8,12.26,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:35",6481178,35051,8,12.26,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:40",6481179,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:45",6481180,35051,8,12.26,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:50",6481181,35051,8,12.23,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:51:55",6481182,35051,8,12.26,24.84,71.87,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:00",6481183,35051,8,12.26,24.84,71.87,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:05",6481184,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:10",6481185,35051,8,12.22,24.81,71.87,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:15",6481186,35051,8,12.27,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:20",6481187,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:25",6481188,35051,8,12.26,24.81,71.87,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:30",6481189,35051,8,12.27,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:35",6481190,35051,8,12.24,24.84,71.87,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:40",6481191,35051,8,12.27,24.81,71.87,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:45",6481192,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:50",6481193,35051,8,12.23,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:52:55",6481194,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:00",6481195,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:05",6481196,35051,8,12.27,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:10",6481197,35051,8,12.25,24.84,71.87,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:15",6481198,35051,8,12.29,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:20",6481199,35051,8,12.29,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:25",6481200,35051,8,12.28,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:30",6481201,35051,8,12.25,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:35",6481202,35051,8,12.29,24.81,71.87,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:40",6481203,35051,8,12.29,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:45",6481204,35051,8,12.29,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:50",6481205,35051,8,12.29,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:53:55",6481206,35051,8,12.25,24.81,71.87,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:00",6481207,35051,8,12.29,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:05",6481208,35051,8,12.23,24.81,71.87,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:10",6481209,35051,8,12.23,24.81,71.87,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:15",6481210,35051,8,12.23,24.81,71.87,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:20",6481211,35051,8,12.26,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:25",6481212,35051,8,12.26,24.81,71.87,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:30",6481213,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:35",6481214,35051,8,12.25,24.81,71.87,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:40",6481215,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:45",6481216,35051,8,12.27,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:50",6481217,35051,8,12.27,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:54:55",6481218,35051,8,12.27,24.81,71.87,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:00",6481219,35051,8,12.28,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:05",6481220,35051,8,12.27,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:10",6481221,35051,8,12.23,24.81,71.87,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:15",6481222,35051,8,12.27,24.81,71.87,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:20",6481223,35051,8,12.27,24.81,71.87,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:25",6481224,35051,8,12.23,24.81,71.87,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:30",6481225,35051,8,12.27,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:35",6481226,35051,8,12.27,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:40",6481227,35051,8,12.27,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:45",6481228,35051,8,12.27,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:50",6481229,35051,8,12.27,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:55:55",6481230,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:00",6481231,35051,8,12.27,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:05",6481232,35051,8,12.29,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:10",6481233,35051,8,12.25,24.81,71.87,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:15",6481234,35051,8,12.25,24.81,71.87,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:20",6481235,35051,8,12.27,24.81,71.87,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:25",6481236,35051,8,12.29,24.81,71.87,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:30",6481237,35051,8,12.25,24.81,71.87,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:35",6481238,35051,8,12.25,24.81,71.87,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:40",6481239,35051,8,12.29,24.81,71.87,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:45",6481240,35051,8,12.29,24.81,71.87,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:50",6481241,35051,8,12.25,24.81,71.87,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:56:55",6481242,35051,8,12.29,24.81,71.87,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:00",6481243,35051,8,12.29,24.81,71.87,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:05",6481244,35051,8,12.27,24.81,71.87,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:10",6481245,35051,8,12.23,24.81,71.87,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:15",6481246,35051,8,12.27,24.81,71.87,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:20",6481247,35051,8,12.27,24.81,71.87,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:25",6481248,35051,8,12.26,24.81,71.87,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:30",6481249,35051,8,12.27,24.81,71.87,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:35",6481250,35051,8,12.26,24.81,71.87,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:40",6481251,35051,8,12.27,24.81,71.87,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:45",6481252,35051,8,12.27,24.81,71.87,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:50",6481253,35051,8,12.25,24.81,71.87,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:57:55",6481254,35051,8,12.27,24.81,71.87,3.44959,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:00",6481255,35051,8,12.27,24.81,71.87,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:05",6481256,35051,8,12.27,24.81,71.87,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:10",6481257,35051,8,12.23,24.81,71.87,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:15",6481258,35051,8,12.27,24.81,71.87,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:20",6481259,35051,8,12.27,24.81,71.87,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:25",6481260,35051,8,12.27,24.81,71.87,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:30",6481261,35051,8,12.27,24.81,71.87,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:35",6481262,35051,8,12.25,24.81,71.87,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:40",6481263,35051,8,12.27,24.81,71.87,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:45",6481264,35051,8,12.27,24.81,71.87,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:50",6481265,35051,8,12.28,24.81,71.87,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:58:55",6481266,35051,8,12.24,24.81,71.87,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:00",6481267,35051,8,12.27,24.81,71.87,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:05",6481268,35051,8,12.29,24.81,71.87,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:10",6481269,35051,8,12.24,24.81,71.87,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:15",6481270,35051,8,12.29,24.81,71.87,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:20",6481271,35051,8,12.29,24.81,71.87,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:25",6481272,35051,8,12.25,24.81,71.87,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:30",6481273,35051,8,12.29,24.81,71.87,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:35",6481274,35051,8,12.29,24.81,71.87,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:40",6481275,35051,8,12.29,24.81,71.87,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:45",6481276,35051,8,12.29,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:50",6481277,35051,8,12.26,24.81,71.87,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 08:59:55",6481278,35051,8,12.29,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:00",6481279,35051,8,12.29,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:05",6481280,35051,8,12.23,24.81,71.87,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:10",6481281,35051,8,12.23,24.81,71.87,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:15",6481282,35051,8,12.26,24.81,71.87,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:20",6481283,35051,8,12.27,24.81,71.87,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:25",6481284,35051,8,12.26,24.81,71.87,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:30",6481285,35051,8,12.27,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:35",6481286,35051,8,12.25,24.81,71.87,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:40",6481287,35051,8,12.27,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:45",6481288,35051,8,12.24,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:50",6481289,35051,8,12.27,24.81,71.87,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:00:55",6481290,35051,8,12.27,24.81,71.87,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:00",6481291,35051,8,12.27,24.81,71.87,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:05",6481292,35051,8,12.27,24.81,71.87,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:10",6481293,35051,8,12.24,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:15",6481294,35051,8,12.27,24.81,71.87,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:20",6481295,35051,8,12.27,24.81,71.87,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:25",6481296,35051,8,12.27,24.81,71.87,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:30",6481297,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:35",6481298,35051,8,12.26,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:40",6481299,35051,8,12.27,24.81,71.87,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:45",6481300,35051,8,12.27,24.81,71.87,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:50",6481301,35051,8,12.27,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:01:55",6481302,35051,8,12.25,24.81,71.87,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:00",6481303,35051,8,12.27,24.81,71.87,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:05",6481304,35051,8,12.29,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:10",6481305,35051,8,12.25,24.81,71.87,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:15",6481306,35051,8,12.27,24.81,71.87,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:20",6481307,35051,8,12.26,24.81,71.87,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:25",6481308,35051,8,12.29,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:30",6481309,35051,8,12.29,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:35",6481310,35051,8,12.26,24.81,71.87,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:40",6481311,35051,8,12.29,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:45",6481312,35051,8,12.29,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:50",6481313,35051,8,12.29,24.81,71.87,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:02:55",6481314,35051,8,12.29,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:00",6481315,35051,8,12.29,24.81,71.87,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:05",6481316,35051,8,12.26,24.81,71.87,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:10",6481317,35051,8,12.22,24.81,71.87,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:15",6481318,35051,8,12.24,24.81,71.87,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:20",6481319,35051,8,12.27,24.81,71.87,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:25",6481320,35051,8,12.26,24.81,71.8,3.448915,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:30",6481321,35051,8,12.27,24.81,71.87,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:35",6481322,35051,8,12.24,24.81,71.87,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:40",6481323,35051,8,12.27,24.81,71.87,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:45",6481324,35051,8,12.27,24.81,71.87,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:50",6481325,35051,8,12.26,24.81,71.87,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:03:55",6481326,35051,8,12.27,24.81,71.87,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:00",6481327,35051,8,12.24,24.81,71.87,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:05",6481328,35051,8,12.24,24.78,71.87,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:10",6481329,35051,8,12.24,24.78,71.87,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:15",6481330,35051,8,12.27,24.78,71.87,3.448915,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:20",6481331,35051,8,12.26,24.78,71.87,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:25",6481332,35051,8,12.27,24.81,71.8,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:30",6481333,35051,8,12.27,24.78,71.8,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:35",6481334,35051,8,12.27,24.78,71.87,3.448915,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:40",6481335,35051,8,12.27,24.78,71.8,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:45",6481336,35051,8,12.27,24.81,71.8,3.448915,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:50",6481337,35051,8,12.25,24.78,71.8,3.448915,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:04:55",6481338,35051,8,12.27,24.78,71.8,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:00",6481339,35051,8,12.24,24.78,71.8,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:05",6481340,35051,8,12.25,24.78,71.8,3.448915,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:10",6481341,35051,8,12.24,24.78,71.8,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:15",6481342,35051,8,12.28,24.78,71.8,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:20",6481343,35051,8,12.29,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:25",6481344,35051,8,12.26,24.78,71.8,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:30",6481345,35051,8,12.29,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:35",6481346,35051,8,12.29,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:40",6481347,35051,8,12.25,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:45",6481348,35051,8,12.29,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:50",6481349,35051,8,12.29,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:05:55",6481350,35051,8,12.29,24.78,71.8,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:00",6481351,35051,8,12.28,24.78,71.8,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:05",6481352,35051,8,12.26,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:10",6481353,35051,8,12.24,24.78,71.8,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:15",6481354,35051,8,12.24,24.78,71.8,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:20",6481355,35051,8,12.24,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:25",6481356,35051,8,12.26,24.78,71.8,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:30",6481357,35051,8,12.27,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:35",6481358,35051,8,12.27,24.78,71.8,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:40",6481359,35051,8,12.27,24.78,71.8,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:45",6481360,35051,8,12.27,24.78,71.8,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:50",6481361,35051,8,12.27,24.78,71.8,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:06:55",6481362,35051,8,12.27,24.78,71.8,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:00",6481363,35051,8,12.24,24.78,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:05",6481364,35051,8,12.27,24.78,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:10",6481365,35051,8,12.24,24.78,71.8,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:15",6481366,35051,8,12.27,24.78,71.8,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:20",6481367,35051,8,12.27,24.78,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:25",6481368,35051,8,12.27,24.78,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:30",6481369,35051,8,12.27,24.78,71.8,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:35",6481370,35051,8,12.24,24.78,71.8,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:40",6481371,35051,8,12.24,24.78,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:45",6481372,35051,8,12.26,24.78,71.8,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:50",6481373,35051,8,12.24,24.78,71.8,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:07:55",6481374,35051,8,12.27,24.78,71.8,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:00",6481375,35051,8,12.27,24.78,71.8,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:05",6481376,35051,8,12.29,24.78,71.8,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:10",6481377,35051,8,12.25,24.78,71.8,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:15",6481378,35051,8,12.26,24.78,71.8,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:20",6481379,35051,8,12.29,24.78,71.8,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:25",6481380,35051,8,12.25,24.78,71.8,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:30",6481381,35051,8,12.27,24.78,71.8,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:35",6481382,35051,8,12.29,24.78,71.8,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:40",6481383,35051,8,12.29,24.78,71.8,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:45",6481384,35051,8,12.29,24.78,71.8,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:50",6481385,35051,8,12.29,24.78,71.8,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:08:55",6481386,35051,8,12.29,24.78,71.8,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:00",6481387,35051,8,12.29,24.78,71.8,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:05",6481388,35051,8,12.24,24.78,71.8,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:10",6481389,35051,8,12.23,24.78,71.8,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:15",6481390,35051,8,12.26,24.78,71.8,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:20",6481391,35051,8,12.26,24.78,71.8,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:25",6481392,35051,8,12.26,24.78,71.8,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:30",6481393,35051,8,12.27,24.78,71.8,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:35",6481394,35051,8,12.25,24.78,71.8,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:40",6481395,35051,8,12.24,24.78,71.8,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:45",6481396,35051,8,12.27,24.78,71.8,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:50",6481397,35051,8,12.27,24.78,71.8,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:09:55",6481398,35051,8,12.27,24.78,71.8,3.44959,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:00",6481399,35051,8,12.27,24.78,71.8,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:05",6481400,35051,8,12.27,24.78,71.8,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:10",6481401,35051,8,12.24,24.78,71.8,3.44959,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:15",6481402,35051,8,12.24,24.78,71.8,3.44959,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:20",6481403,35051,8,12.27,24.78,71.8,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:25",6481404,35051,8,12.24,24.78,71.8,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:30",6481405,35051,8,12.27,24.78,71.8,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:35",6481406,35051,8,12.27,24.78,71.8,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:40",6481407,35051,8,12.24,24.78,71.8,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:45",6481408,35051,8,12.27,24.78,71.8,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:50",6481409,35051,8,12.27,24.78,71.8,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:10:55",6481410,35051,8,12.27,24.78,71.8,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:00",6481411,35051,8,12.27,24.78,71.8,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:05",6481412,35051,8,12.29,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:10",6481413,35051,8,12.25,24.78,71.8,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:15",6481414,35051,8,12.28,24.78,71.8,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:20",6481415,35051,8,12.29,24.78,71.8,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:25",6481416,35051,8,12.29,24.78,71.8,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:30",6481417,35051,8,12.27,24.78,71.8,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:35",6481418,35051,8,12.29,24.78,71.8,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:40",6481419,35051,8,12.29,24.78,71.8,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:45",6481420,35051,8,12.29,24.78,71.8,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:50",6481421,35051,8,12.29,24.78,71.8,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:11:55",6481422,35051,8,12.29,24.78,71.8,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:00",6481423,35051,8,12.29,24.78,71.8,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:05",6481424,35051,8,12.26,24.78,71.8,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:10",6481425,35051,8,12.23,24.78,71.8,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:15",6481426,35051,8,12.26,24.78,71.8,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:20",6481427,35051,8,12.26,24.78,71.73,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:25",6481428,35051,8,12.27,24.78,71.8,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:30",6481429,35051,8,12.27,24.78,71.8,3.450266,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:35",6481430,35051,8,12.27,24.78,71.73,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:40",6481431,35051,8,12.24,24.78,71.73,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:45",6481432,35051,8,12.27,24.78,71.8,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:50",6481433,35051,8,12.24,24.78,71.73,3.450266,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:12:55",6481434,35051,8,12.27,24.78,71.73,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:00",6481435,35051,8,12.24,24.78,71.73,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:05",6481436,35051,8,12.27,24.78,71.73,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:10",6481437,35051,8,12.23,24.78,71.73,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:15",6481438,35051,8,12.27,24.78,71.73,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:20",6481439,35051,8,12.26,24.78,71.73,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:25",6481440,35051,8,12.27,24.78,71.73,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:30",6481441,35051,8,12.27,24.78,71.73,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:35",6481442,35051,8,12.24,24.78,71.73,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:40",6481443,35051,8,12.27,24.78,71.73,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:45",6481444,35051,8,12.26,24.78,71.73,3.450266,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:50",6481445,35051,8,12.27,24.78,71.73,3.450266,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:13:55",6481446,35051,8,12.26,24.78,71.73,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:00",6481447,35051,8,12.27,24.78,71.73,3.450266,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:05",6481448,35051,8,12.28,24.78,71.73,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:10",6481449,35051,8,12.25,24.78,71.73,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:15",6481450,35051,8,12.28,24.78,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:20",6481451,35051,8,12.24,24.75,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:25",6481452,35051,8,12.29,24.78,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:30",6481453,35051,8,12.29,24.78,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:35",6481454,35051,8,12.28,24.78,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:40",6481455,35051,8,12.27,24.75,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:45",6481456,35051,8,12.29,24.78,71.73,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:50",6481457,35051,8,12.29,24.78,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:14:55",6481458,35051,8,12.29,24.75,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:00",6481459,35051,8,12.29,24.78,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:05",6481460,35051,8,12.26,24.78,71.73,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:10",6481461,35051,8,12.22,24.75,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:15",6481462,35051,8,12.26,24.75,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:20",6481463,35051,8,12.26,24.75,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:25",6481464,35051,8,12.27,24.75,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:30",6481465,35051,8,12.27,24.75,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:35",6481466,35051,8,12.26,24.78,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:40",6481467,35051,8,12.24,24.78,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:45",6481468,35051,8,12.25,24.78,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:50",6481469,35051,8,12.26,24.75,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:15:55",6481470,35051,8,12.27,24.75,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:00",6481471,35051,8,12.27,24.75,71.73,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:05",6481472,35051,8,12.27,24.78,71.73,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:10",6481473,35051,8,12.22,24.75,71.73,3.44959,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:15",6481474,35051,8,12.27,24.75,71.73,3.44959,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:20",6481475,35051,8,12.27,24.75,71.73,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:25",6481476,35051,8,12.26,24.75,71.73,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:30",6481477,35051,8,12.27,24.75,71.73,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:35",6481478,35051,8,12.27,24.75,71.73,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:40",6481479,35051,8,12.24,24.75,71.73,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:45",6481480,35051,8,12.27,24.75,71.73,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:50",6481481,35051,8,12.24,24.75,71.73,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:16:55",6481482,35051,8,12.24,24.75,71.73,3.44959,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:00",6481483,35051,8,12.27,24.75,71.73,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:05",6481484,35051,8,12.29,24.75,71.73,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:10",6481485,35051,8,12.24,24.75,71.73,3.44959,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:15",6481486,35051,8,12.29,24.75,71.73,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:20",6481487,35051,8,12.25,24.75,71.73,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:25",6481488,35051,8,12.29,24.75,71.73,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:30",6481489,35051,8,12.25,24.75,71.73,3.44959,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:35",6481490,35051,8,12.29,24.75,71.73,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:40",6481491,35051,8,12.29,24.75,71.73,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:45",6481492,35051,8,12.29,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:50",6481493,35051,8,12.29,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:17:55",6481494,35051,8,12.25,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:00",6481495,35051,8,12.28,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:05",6481496,35051,8,12.26,24.75,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:10",6481497,35051,8,12.22,24.75,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:15",6481498,35051,8,12.26,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:20",6481499,35051,8,12.26,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:25",6481500,35051,8,12.26,24.75,71.73,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:30",6481501,35051,8,12.27,24.75,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:35",6481502,35051,8,12.27,24.75,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:40",6481503,35051,8,12.27,24.75,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:45",6481504,35051,8,12.27,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:50",6481505,35051,8,12.21,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:18:55",6481506,35051,8,12.27,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:00",6481507,35051,8,12.21,24.75,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:05",6481508,35051,8,12.27,24.75,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:10",6481509,35051,8,12.21,24.75,71.73,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:15",6481510,35051,8,12.27,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:20",6481511,35051,8,12.21,24.75,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:25",6481512,35051,8,12.27,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:30",6481513,35051,8,12.21,24.75,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:35",6481514,35051,8,12.23,24.75,71.73,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:40",6481515,35051,8,12.27,24.75,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:45",6481516,35051,8,12.27,24.75,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:50",6481517,35051,8,12.27,24.75,71.73,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:19:55",6481518,35051,8,12.27,24.75,71.73,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:00",6481519,35051,8,12.27,24.75,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:05",6481520,35051,8,12.27,24.75,71.73,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:10",6481521,35051,8,12.22,24.75,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:15",6481522,35051,8,12.29,24.75,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:20",6481523,35051,8,12.28,24.75,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:25",6481524,35051,8,12.25,24.75,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:30",6481525,35051,8,12.29,24.75,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:35",6481526,35051,8,12.25,24.75,71.66,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:40",6481527,35051,8,12.23,24.75,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:45",6481528,35051,8,12.29,24.75,71.66,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:50",6481529,35051,8,12.21,24.75,71.66,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:20:55",6481530,35051,8,12.25,24.75,71.66,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:00",6481531,35051,8,12.28,24.75,71.66,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:05",6481532,35051,8,12.22,24.75,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:10",6481533,35051,8,12.22,24.75,71.66,3.448241,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:15",6481534,35051,8,12.26,24.75,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:20",6481535,35051,8,12.26,24.75,71.66,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:25",6481536,35051,8,12.26,24.75,71.66,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:30",6481537,35051,8,12.27,24.75,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:35",6481538,35051,8,12.22,24.75,71.66,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:40",6481539,35051,8,12.27,24.75,71.66,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:45",6481540,35051,8,12.24,24.75,71.66,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:50",6481541,35051,8,12.24,24.75,71.66,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:21:55",6481542,35051,8,12.27,24.75,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:00",6481543,35051,8,12.27,24.75,71.66,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:05",6481544,35051,8,12.27,24.75,71.66,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:10",6481545,35051,8,12.27,24.75,71.66,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:15",6481546,35051,8,12.27,24.75,71.66,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:20",6481547,35051,8,12.27,24.75,71.66,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:25",6481548,35051,8,12.27,24.75,71.66,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:30",6481549,35051,8,12.26,24.75,71.66,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:35",6481550,35051,8,12.27,24.75,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:40",6481551,35051,8,12.27,24.75,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:45",6481552,35051,8,12.27,24.75,71.66,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:50",6481553,35051,8,12.22,24.75,71.66,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:22:55",6481554,35051,8,12.27,24.75,71.66,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:00",6481555,35051,8,12.27,24.75,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:05",6481556,35051,8,12.29,24.75,71.66,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:10",6481557,35051,8,12.25,24.75,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:15",6481558,35051,8,12.29,24.75,71.66,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:20",6481559,35051,8,12.28,24.75,71.66,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:25",6481560,35051,8,12.27,24.75,71.66,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:30",6481561,35051,8,12.25,24.75,71.66,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:35",6481562,35051,8,12.27,24.75,71.66,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:40",6481563,35051,8,12.29,24.75,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:45",6481564,35051,8,12.25,24.75,71.66,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:50",6481565,35051,8,12.25,24.75,71.66,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:23:55",6481566,35051,8,12.25,24.75,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:00",6481567,35051,8,12.27,24.75,71.66,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:05",6481568,35051,8,12.27,24.75,71.66,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:10",6481569,35051,8,12.22,24.75,71.66,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:15",6481570,35051,8,12.26,24.75,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:20",6481571,35051,8,12.26,24.75,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:25",6481572,35051,8,12.26,24.75,71.66,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:30",6481573,35051,8,12.23,24.75,71.66,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:35",6481574,35051,8,12.23,24.75,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:40",6481575,35051,8,12.27,24.75,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:45",6481576,35051,8,12.27,24.75,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:50",6481577,35051,8,12.27,24.75,71.66,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:24:55",6481578,35051,8,12.26,24.75,71.66,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:00",6481579,35051,8,12.27,24.75,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:05",6481580,35051,8,12.27,24.75,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:10",6481581,35051,8,12.22,24.75,71.66,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:15",6481582,35051,8,12.24,24.75,71.66,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:20",6481583,35051,8,12.27,24.75,71.66,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:25",6481584,35051,8,12.27,24.75,71.66,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:30",6481585,35051,8,12.27,24.75,71.66,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:35",6481586,35051,8,12.23,24.75,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:40",6481587,35051,8,12.27,24.75,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:45",6481588,35051,8,12.27,24.75,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:50",6481589,35051,8,12.26,24.75,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:25:55",6481590,35051,8,12.27,24.75,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:00",6481591,35051,8,12.27,24.75,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:05",6481592,35051,8,12.28,24.75,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:10",6481593,35051,8,12.25,24.75,71.66,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:15",6481594,35051,8,12.27,24.75,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:20",6481595,35051,8,12.25,24.75,71.66,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:25",6481596,35051,8,12.27,24.75,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:30",6481597,35051,8,12.29,24.75,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:35",6481598,35051,8,12.29,24.75,71.66,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:40",6481599,35051,8,12.24,24.75,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:45",6481600,35051,8,12.24,24.75,71.66,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:50",6481601,35051,8,12.29,24.75,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:26:55",6481602,35051,8,12.29,24.75,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:00",6481603,35051,8,12.27,24.75,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:05",6481604,35051,8,12.27,24.75,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:10",6481605,35051,8,12.22,24.75,71.6,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:15",6481606,35051,8,12.26,24.75,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:20",6481607,35051,8,12.26,24.75,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:25",6481608,35051,8,12.23,24.75,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:30",6481609,35051,8,12.27,24.75,71.66,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:35",6481610,35051,8,12.27,24.75,71.66,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:40",6481611,35051,8,12.27,24.75,71.6,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:45",6481612,35051,8,12.27,24.75,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:50",6481613,35051,8,12.23,24.75,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:27:55",6481614,35051,8,12.26,24.75,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:00",6481615,35051,8,12.27,24.75,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:05",6481616,35051,8,12.27,24.75,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:10",6481617,35051,8,12.24,24.75,71.6,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:15",6481618,35051,8,12.27,24.75,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:20",6481619,35051,8,12.25,24.75,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:25",6481620,35051,8,12.27,24.75,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:30",6481621,35051,8,12.27,24.75,71.66,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:35",6481622,35051,8,12.26,24.75,71.6,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:40",6481623,35051,8,12.27,24.75,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:45",6481624,35051,8,12.27,24.75,71.6,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:50",6481625,35051,8,12.26,24.75,71.6,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:28:55",6481626,35051,8,12.27,24.75,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:00",6481627,35051,8,12.26,24.75,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:05",6481628,35051,8,12.28,24.75,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:10",6481629,35051,8,12.24,24.75,71.6,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:15",6481630,35051,8,12.25,24.75,71.6,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:20",6481631,35051,8,12.25,24.75,71.6,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:25",6481632,35051,8,12.29,24.75,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:30",6481633,35051,8,12.28,24.75,71.6,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:35",6481634,35051,8,12.27,24.75,71.6,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:40",6481635,35051,8,12.29,24.75,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:45",6481636,35051,8,12.29,24.75,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:50",6481637,35051,8,12.28,24.75,71.6,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:29:55",6481638,35051,8,12.27,24.75,71.6,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:00",6481639,35051,8,12.29,24.75,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:05",6481640,35051,8,12.24,24.75,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:10",6481641,35051,8,12.22,24.75,71.6,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:15",6481642,35051,8,12.26,24.75,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:20",6481643,35051,8,12.26,24.75,71.6,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:25",6481644,35051,8,12.25,24.75,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:30",6481645,35051,8,12.24,24.75,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:35",6481646,35051,8,12.24,24.75,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:40",6481647,35051,8,12.27,24.75,71.6,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:45",6481648,35051,8,12.27,24.75,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:50",6481649,35051,8,12.23,24.75,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:30:55",6481650,35051,8,12.27,24.75,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:00",6481651,35051,8,12.26,24.75,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:05",6481652,35051,8,12.27,24.75,71.6,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:10",6481653,35051,8,12.22,24.75,71.6,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:15",6481654,35051,8,12.24,24.75,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:20",6481655,35051,8,12.24,24.75,71.6,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:25",6481656,35051,8,12.26,24.75,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:30",6481657,35051,8,12.27,24.75,71.6,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:35",6481658,35051,8,12.27,24.75,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:40",6481659,35051,8,12.27,24.75,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:45",6481660,35051,8,12.27,24.75,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:50",6481661,35051,8,12.26,24.75,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:31:55",6481662,35051,8,12.27,24.75,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:00",6481663,35051,8,12.27,24.75,71.6,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:05",6481664,35051,8,12.28,24.75,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:10",6481665,35051,8,12.23,24.75,71.6,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:15",6481666,35051,8,12.27,24.75,71.6,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:20",6481667,35051,8,12.27,24.75,71.6,3.448915,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:25",6481668,35051,8,12.25,24.75,71.6,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:30",6481669,35051,8,12.25,24.75,71.6,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:35",6481670,35051,8,12.28,24.75,71.6,3.448915,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:40",6481671,35051,8,12.29,24.75,71.6,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:45",6481672,35051,8,12.28,24.75,71.6,3.448915,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:50",6481673,35051,8,12.28,24.75,71.6,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:32:55",6481674,35051,8,12.28,24.69,71.6,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:00",6481675,35051,8,12.27,24.75,71.6,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:05",6481676,35051,8,12.26,24.75,71.6,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:10",6481677,35051,8,12.23,24.75,71.6,3.448915,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:15",6481678,35051,8,12.26,24.75,71.6,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:20",6481679,35051,8,12.26,24.75,71.6,3.448915,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:25",6481680,35051,8,12.23,24.75,71.6,3.448915,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:30",6481681,35051,8,12.24,24.75,71.6,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:35",6481682,35051,8,12.26,24.75,71.6,3.448915,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:40",6481683,35051,8,12.27,24.75,71.6,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:45",6481684,35051,8,12.24,24.75,71.6,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:50",6481685,35051,8,12.27,24.75,71.6,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:33:55",6481686,35051,8,12.27,24.75,71.6,3.448915,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:00",6481687,35051,8,12.22,24.75,71.6,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:05",6481688,35051,8,12.25,24.75,71.6,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:10",6481689,35051,8,12.24,24.75,71.6,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:15",6481690,35051,8,12.27,24.75,71.6,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:20",6481691,35051,8,12.27,24.75,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:25",6481692,35051,8,12.25,24.75,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:30",6481693,35051,8,12.27,24.75,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:35",6481694,35051,8,12.26,24.69,71.6,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:40",6481695,35051,8,12.27,24.69,71.6,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:45",6481696,35051,8,12.27,24.75,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:50",6481697,35051,8,12.27,24.75,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:34:55",6481698,35051,8,12.23,24.75,71.6,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:00",6481699,35051,8,12.27,24.75,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:05",6481700,35051,8,12.28,24.75,71.6,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:10",6481701,35051,8,12.26,24.75,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:15",6481702,35051,8,12.28,24.75,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:20",6481703,35051,8,12.26,24.75,71.6,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:25",6481704,35051,8,12.28,24.75,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:30",6481705,35051,8,12.29,24.75,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:35",6481706,35051,8,12.28,24.75,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:40",6481707,35051,8,12.28,24.69,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:45",6481708,35051,8,12.29,24.75,71.6,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:50",6481709,35051,8,12.21,24.75,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:35:55",6481710,35051,8,12.28,24.75,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:00",6481711,35051,8,12.29,24.75,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:05",6481712,35051,8,12.22,24.75,71.6,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:10",6481713,35051,8,12.21,24.75,71.53,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:15",6481714,35051,8,12.2,24.75,71.6,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:20",6481715,35051,8,12.26,24.75,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:25",6481716,35051,8,12.26,24.75,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:30",6481717,35051,8,12.21,24.75,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:35",6481718,35051,8,12.27,24.75,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:40",6481719,35051,8,12.27,24.75,71.53,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:45",6481720,35051,8,12.24,24.75,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:50",6481721,35051,8,12.27,24.75,71.53,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:36:55",6481722,35051,8,12.27,24.75,71.53,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:00",6481723,35051,8,12.27,24.75,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:05",6481724,35051,8,12.27,24.75,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:10",6481725,35051,8,12.27,24.75,71.6,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:15",6481726,35051,8,12.27,24.75,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:20",6481727,35051,8,12.27,24.75,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:25",6481728,35051,8,12.27,24.75,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:30",6481729,35051,8,12.24,24.75,71.53,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:35",6481730,35051,8,12.27,24.75,71.6,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:40",6481731,35051,8,12.24,24.69,71.53,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:45",6481732,35051,8,12.24,24.75,71.53,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:50",6481733,35051,8,12.24,24.75,71.53,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:37:55",6481734,35051,8,12.27,24.75,71.53,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:00",6481735,35051,8,12.27,24.75,71.53,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:05",6481736,35051,8,12.26,24.75,71.53,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:10",6481737,35051,8,12.25,24.75,71.53,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:15",6481738,35051,8,12.29,24.75,71.53,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:20",6481739,35051,8,12.26,24.75,71.53,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:25",6481740,35051,8,12.29,24.75,71.53,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:30",6481741,35051,8,12.28,24.75,71.53,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:35",6481742,35051,8,12.29,24.75,71.53,3.448915,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:40",6481743,35051,8,12.29,24.75,71.53,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:45",6481744,35051,8,12.26,24.75,71.53,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:50",6481745,35051,8,12.29,24.75,71.53,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:38:55",6481746,35051,8,12.25,24.75,71.53,3.448915,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:00",6481747,35051,8,12.28,24.75,71.53,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:05",6481748,35051,8,12.26,24.75,71.53,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:10",6481749,35051,8,12.23,24.75,71.53,3.448915,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:15",6481750,35051,8,12.26,24.75,71.53,3.448915,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:20",6481751,35051,8,12.26,24.75,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:25",6481752,35051,8,12.26,24.75,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:30",6481753,35051,8,12.24,24.75,71.53,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:35",6481754,35051,8,12.26,24.75,71.53,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:40",6481755,35051,8,12.24,24.75,71.53,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:45",6481756,35051,8,12.26,24.75,71.53,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:50",6481757,35051,8,12.27,24.75,71.53,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:39:55",6481758,35051,8,12.23,24.75,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:00",6481759,35051,8,12.27,24.75,71.53,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:05",6481760,35051,8,12.24,24.75,71.53,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:10",6481761,35051,8,12.23,24.69,71.53,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:15",6481762,35051,8,12.24,24.69,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:20",6481763,35051,8,12.24,24.69,71.53,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:25",6481764,35051,8,12.23,24.75,71.53,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:30",6481765,35051,8,12.27,24.75,71.53,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:35",6481766,35051,8,12.26,24.75,71.53,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:40",6481767,35051,8,12.23,24.75,71.53,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:45",6481768,35051,8,12.26,24.75,71.53,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:50",6481769,35051,8,12.27,24.75,71.53,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:40:55",6481770,35051,8,12.27,24.75,71.53,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:00",6481771,35051,8,12.26,24.75,71.53,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:05",6481772,35051,8,12.24,24.75,71.53,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:10",6481773,35051,8,12.25,24.75,71.53,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:15",6481774,35051,8,12.25,24.69,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:20",6481775,35051,8,12.28,24.75,71.53,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:25",6481776,35051,8,12.25,24.75,71.53,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:30",6481777,35051,8,12.28,24.75,71.53,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:35",6481778,35051,8,12.26,24.75,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:40",6481779,35051,8,12.25,24.75,71.53,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:45",6481780,35051,8,12.29,24.75,71.53,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:50",6481781,35051,8,12.29,24.75,71.53,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:41:55",6481782,35051,8,12.28,24.75,71.53,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:00",6481783,35051,8,12.25,24.75,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:05",6481784,35051,8,12.26,24.75,71.53,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:10",6481785,35051,8,12.2,24.75,71.53,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:15",6481786,35051,8,12.25,24.75,71.53,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:20",6481787,35051,8,12.23,24.69,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:25",6481788,35051,8,12.26,24.69,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:30",6481789,35051,8,12.26,24.75,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:35",6481790,35051,8,12.26,24.75,71.53,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:40",6481791,35051,8,12.24,24.75,71.53,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:45",6481792,35051,8,12.23,24.69,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:50",6481793,35051,8,12.27,24.69,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:42:55",6481794,35051,8,12.26,24.75,71.53,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:00",6481795,35051,8,12.24,24.75,71.53,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:05",6481796,35051,8,12.22,24.75,71.53,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:10",6481797,35051,8,12.23,24.69,71.53,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:15",6481798,35051,8,12.23,24.75,71.53,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:20",6481799,35051,8,12.26,24.69,71.53,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:25",6481800,35051,8,12.27,24.69,71.53,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:30",6481801,35051,8,12.27,24.69,71.53,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:35",6481802,35051,8,12.27,24.75,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:40",6481803,35051,8,12.27,24.75,71.53,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:45",6481804,35051,8,12.27,24.69,71.53,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:50",6481805,35051,8,12.27,24.75,71.53,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:43:55",6481806,35051,8,12.24,24.69,71.53,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:00",6481807,35051,8,12.24,24.75,71.53,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:05",6481808,35051,8,12.27,24.75,71.53,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:10",6481809,35051,8,12.24,24.69,71.53,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:15",6481810,35051,8,12.28,24.69,71.53,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:20",6481811,35051,8,12.29,24.69,71.53,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:25",6481812,35051,8,12.28,24.69,71.53,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:30",6481813,35051,8,12.28,24.69,71.53,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:35",6481814,35051,8,12.28,24.69,71.53,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:40",6481815,35051,8,12.29,24.75,71.53,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:45",6481816,35051,8,12.27,24.75,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:50",6481817,35051,8,12.27,24.69,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:44:55",6481818,35051,8,12.28,24.75,71.53,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:00",6481819,35051,8,12.29,24.75,71.53,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:05",6481820,35051,8,12.26,24.75,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:10",6481821,35051,8,12.27,24.69,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:15",6481822,35051,8,12.26,24.75,71.53,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:20",6481823,35051,8,12.26,24.69,71.46,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:25",6481824,35051,8,12.22,24.75,71.53,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:30",6481825,35051,8,12.26,24.69,71.53,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:35",6481826,35051,8,12.23,24.69,71.46,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:40",6481827,35051,8,12.22,24.69,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:45",6481828,35051,8,12.27,24.69,71.46,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:50",6481829,35051,8,12.23,24.69,71.46,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:45:55",6481830,35051,8,12.27,24.69,71.46,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:00",6481831,35051,8,12.23,24.75,71.46,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:05",6481832,35051,8,12.27,24.75,71.46,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:10",6481833,35051,8,12.23,24.69,71.46,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:15",6481834,35051,8,12.27,24.69,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:20",6481835,35051,8,12.23,24.75,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:25",6481836,35051,8,12.27,24.69,71.53,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:30",6481837,35051,8,12.24,24.69,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:35",6481838,35051,8,12.27,24.69,71.46,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:40",6481839,35051,8,12.22,24.69,71.46,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:45",6481840,35051,8,12.27,24.69,71.53,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:50",6481841,35051,8,12.25,24.69,71.53,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:46:55",6481842,35051,8,12.27,24.69,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:00",6481843,35051,8,12.26,24.75,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:05",6481844,35051,8,12.27,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:10",6481845,35051,8,12.25,24.69,71.46,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:15",6481846,35051,8,12.24,24.69,71.46,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:20",6481847,35051,8,12.28,24.69,71.46,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:25",6481848,35051,8,12.29,24.69,71.46,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:30",6481849,35051,8,12.25,24.69,71.46,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:35",6481850,35051,8,12.28,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:40",6481851,35051,8,12.25,24.69,71.46,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:45",6481852,35051,8,12.29,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:50",6481853,35051,8,12.29,24.75,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:47:55",6481854,35051,8,12.28,24.69,71.46,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:00",6481855,35051,8,12.22,24.69,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:05",6481856,35051,8,12.23,24.69,71.46,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:10",6481857,35051,8,12.2,24.69,71.46,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:15",6481858,35051,8,12.22,24.69,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:20",6481859,35051,8,12.2,24.69,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:25",6481860,35051,8,12.26,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:30",6481861,35051,8,12.26,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:35",6481862,35051,8,12.27,24.69,71.46,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:40",6481863,35051,8,12.27,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:45",6481864,35051,8,12.27,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:50",6481865,35051,8,12.27,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:48:55",6481866,35051,8,12.27,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:00",6481867,35051,8,12.2,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:05",6481868,35051,8,12.24,24.69,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:10",6481869,35051,8,12.21,24.69,71.46,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:15",6481870,35051,8,12.26,24.69,71.46,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:20",6481871,35051,8,12.21,24.69,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:25",6481872,35051,8,12.23,24.69,71.46,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:30",6481873,35051,8,12.27,24.69,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:35",6481874,35051,8,12.27,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:40",6481875,35051,8,12.21,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:45",6481876,35051,8,12.27,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:50",6481877,35051,8,12.27,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:49:55",6481878,35051,8,12.23,24.69,71.46,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:00",6481879,35051,8,12.26,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:05",6481880,35051,8,12.27,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:10",6481881,35051,8,12.2,24.69,71.46,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:15",6481882,35051,8,12.28,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:20",6481883,35051,8,12.27,24.69,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:25",6481884,35051,8,12.24,24.69,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:30",6481885,35051,8,12.28,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:35",6481886,35051,8,12.24,24.69,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:40",6481887,35051,8,12.28,24.69,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:45",6481888,35051,8,12.24,24.69,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:50",6481889,35051,8,12.27,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:50:55",6481890,35051,8,12.28,24.69,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:00",6481891,35051,8,12.28,24.69,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:05",6481892,35051,8,12.25,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:10",6481893,35051,8,12.22,24.69,71.46,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:15",6481894,35051,8,12.22,24.69,71.46,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:20",6481895,35051,8,12.26,24.69,71.46,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:25",6481896,35051,8,12.26,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:30",6481897,35051,8,12.25,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:35",6481898,35051,8,12.26,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:40",6481899,35051,8,12.27,24.69,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:45",6481900,35051,8,12.27,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:50",6481901,35051,8,12.27,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:51:55",6481902,35051,8,12.23,24.69,71.46,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:00",6481903,35051,8,12.26,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:05",6481904,35051,8,12.24,24.69,71.46,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:10",6481905,35051,8,12.23,24.69,71.46,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:15",6481906,35051,8,12.25,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:20",6481907,35051,8,12.26,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:25",6481908,35051,8,12.27,24.69,71.46,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:30",6481909,35051,8,12.27,24.69,71.46,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:35",6481910,35051,8,12.23,24.69,71.46,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:40",6481911,35051,8,12.27,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:45",6481912,35051,8,12.27,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:50",6481913,35051,8,12.26,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:52:55",6481914,35051,8,12.23,24.69,71.46,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:00",6481915,35051,8,12.26,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:05",6481916,35051,8,12.24,24.69,71.46,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:10",6481917,35051,8,12.25,24.69,71.46,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:15",6481918,35051,8,12.28,24.69,71.46,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:20",6481919,35051,8,12.28,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:25",6481920,35051,8,12.28,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:30",6481921,35051,8,12.28,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:35",6481922,35051,8,12.29,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:40",6481923,35051,8,12.28,24.69,71.46,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:45",6481924,35051,8,12.27,24.69,71.46,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:50",6481925,35051,8,12.29,24.69,71.46,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:53:55",6481926,35051,8,12.26,24.69,71.46,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:00",6481927,35051,8,12.24,24.69,71.46,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:05",6481928,35051,8,12.26,24.69,71.46,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:10",6481929,35051,8,12.22,24.69,71.46,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:15",6481930,35051,8,12.22,24.69,71.46,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:20",6481931,35051,8,12.19,24.69,71.46,3.44959,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:25",6481932,35051,8,12.26,24.69,71.46,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:30",6481933,35051,8,12.23,24.69,71.46,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:35",6481934,35051,8,12.27,24.69,71.46,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:40",6481935,35051,8,12.23,24.69,71.46,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:45",6481936,35051,8,12.23,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:50",6481937,35051,8,12.26,24.69,71.46,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:54:55",6481938,35051,8,12.27,24.69,71.46,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:00",6481939,35051,8,12.23,24.69,71.46,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:05",6481940,35051,8,12.26,24.69,71.46,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:10",6481941,35051,8,12.23,24.69,71.46,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:15",6481942,35051,8,12.26,24.69,71.46,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:20",6481943,35051,8,12.26,24.69,71.46,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:25",6481944,35051,8,12.27,24.69,71.46,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:30",6481945,35051,8,12.26,24.69,71.46,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:35",6481946,35051,8,12.23,24.69,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:40",6481947,35051,8,12.24,24.69,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:45",6481948,35051,8,12.24,24.69,71.46,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:50",6481949,35051,8,12.24,24.69,71.46,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:55:55",6481950,35051,8,12.26,24.69,71.46,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:00",6481951,35051,8,12.27,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:05",6481952,35051,8,12.24,24.69,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:10",6481953,35051,8,12.24,24.69,71.46,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:15",6481954,35051,8,12.27,24.69,71.46,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:20",6481955,35051,8,12.25,24.69,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:25",6481956,35051,8,12.25,24.69,71.46,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:30",6481957,35051,8,12.28,24.69,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:35",6481958,35051,8,12.28,24.69,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:40",6481959,35051,8,12.28,24.69,71.46,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:45",6481960,35051,8,12.29,24.69,71.46,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:50",6481961,35051,8,12.28,24.69,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:56:55",6481962,35051,8,12.28,24.69,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:00",6481963,35051,8,12.28,24.69,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:05",6481964,35051,8,12.26,24.69,71.46,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:10",6481965,35051,8,12.22,24.69,71.46,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:15",6481966,35051,8,12.26,24.69,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:20",6481967,35051,8,12.26,24.69,71.46,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:25",6481968,35051,8,12.22,24.69,71.46,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:30",6481969,35051,8,12.2,24.69,71.46,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:35",6481970,35051,8,12.26,24.69,71.46,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:40",6481971,35051,8,12.26,24.69,71.46,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:45",6481972,35051,8,12.24,24.69,71.46,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:50",6481973,35051,8,12.26,24.69,71.46,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:57:55",6481974,35051,8,12.24,24.69,71.46,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:00",6481975,35051,8,12.26,24.69,71.46,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:05",6481976,35051,8,12.22,24.69,71.46,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:10",6481977,35051,8,12.19,24.69,71.46,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:15",6481978,35051,8,12.24,24.69,71.46,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:20",6481979,35051,8,12.27,24.69,71.46,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:25",6481980,35051,8,12.26,24.69,71.46,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:30",6481981,35051,8,12.24,24.69,71.46,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:35",6481982,35051,8,12.27,24.69,71.46,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:40",6481983,35051,8,12.23,24.69,71.46,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:45",6481984,35051,8,12.26,24.69,71.46,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:50",6481985,35051,8,12.27,24.69,71.46,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:58:55",6481986,35051,8,12.27,24.69,71.46,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:00",6481987,35051,8,12.27,24.69,71.46,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:05",6481988,35051,8,12.28,24.69,71.46,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:10",6481989,35051,8,12.24,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:15",6481990,35051,8,12.28,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:20",6481991,35051,8,12.28,24.69,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:25",6481992,35051,8,12.26,24.69,71.46,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:30",6481993,35051,8,12.28,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:35",6481994,35051,8,12.24,24.69,71.46,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:40",6481995,35051,8,12.28,24.69,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:45",6481996,35051,8,12.28,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:50",6481997,35051,8,12.28,24.69,71.46,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 09:59:55",6481998,35051,8,12.25,24.69,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:00",6481999,35051,8,12.27,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:05",6482000,35051,8,12.26,24.69,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:10",6482001,35051,8,12.23,24.69,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:15",6482002,35051,8,12.23,24.69,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:20",6482003,35051,8,12.26,24.69,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:25",6482004,35051,8,12.24,24.69,71.46,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:30",6482005,35051,8,12.26,24.69,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:35",6482006,35051,8,12.27,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:40",6482007,35051,8,12.24,24.69,71.46,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:45",6482008,35051,8,12.26,24.69,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:50",6482009,35051,8,12.24,24.69,71.46,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:00:55",6482010,35051,8,12.23,24.69,71.46,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:00",6482011,35051,8,12.27,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:05",6482012,35051,8,12.24,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:10",6482013,35051,8,12.23,24.69,71.46,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:15",6482014,35051,8,12.27,24.69,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:20",6482015,35051,8,12.24,24.69,71.46,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:25",6482016,35051,8,12.24,24.69,71.46,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:30",6482017,35051,8,12.27,24.69,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:35",6482018,35051,8,12.24,24.69,71.46,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:40",6482019,35051,8,12.25,24.69,71.46,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:45",6482020,35051,8,12.23,24.69,71.46,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:50",6482021,35051,8,12.23,24.69,71.46,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:01:55",6482022,35051,8,12.27,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:00",6482023,35051,8,12.23,24.69,71.46,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:05",6482024,35051,8,12.28,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:10",6482025,35051,8,12.25,24.69,71.46,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:15",6482026,35051,8,12.25,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:20",6482027,35051,8,12.28,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:25",6482028,35051,8,12.28,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:30",6482029,35051,8,12.25,24.69,71.46,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:35",6482030,35051,8,12.25,24.69,71.46,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:40",6482031,35051,8,12.25,24.69,71.46,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:45",6482032,35051,8,12.28,24.69,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:50",6482033,35051,8,12.25,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:02:55",6482034,35051,8,12.25,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:00",6482035,35051,8,12.28,24.69,71.46,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:05",6482036,35051,8,12.26,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:10",6482037,35051,8,12.23,24.69,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:15",6482038,35051,8,12.26,24.69,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:20",6482039,35051,8,12.23,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:25",6482040,35051,8,12.26,24.69,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:30",6482041,35051,8,12.24,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:35",6482042,35051,8,12.26,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:40",6482043,35051,8,12.27,24.69,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:45",6482044,35051,8,12.27,24.69,71.46,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:50",6482045,35051,8,12.27,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:03:55",6482046,35051,8,12.27,24.69,71.46,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:00",6482047,35051,8,12.27,24.69,71.46,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:05",6482048,35051,8,12.27,24.69,71.46,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:10",6482049,35051,8,12.23,24.69,71.46,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:15",6482050,35051,8,12.24,24.69,71.46,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:20",6482051,35051,8,12.26,24.69,71.46,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:25",6482052,35051,8,12.24,24.69,71.46,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:30",6482053,35051,8,12.26,24.69,71.46,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:35",6482054,35051,8,12.27,24.69,71.46,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:40",6482055,35051,8,12.24,24.69,71.46,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:45",6482056,35051,8,12.26,24.69,71.46,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:50",6482057,35051,8,12.26,24.69,71.46,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:04:55",6482058,35051,8,12.24,24.69,71.46,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:00",6482059,35051,8,12.25,24.69,71.46,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:05",6482060,35051,8,12.28,24.69,71.46,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:10",6482061,35051,8,12.25,24.69,71.46,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:15",6482062,35051,8,12.28,24.69,71.46,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:20",6482063,35051,8,12.25,24.69,71.46,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:25",6482064,35051,8,12.26,24.69,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:30",6482065,35051,8,12.28,24.69,71.46,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:35",6482066,35051,8,12.27,24.69,71.46,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:40",6482067,35051,8,12.27,24.69,71.46,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:45",6482068,35051,8,12.28,24.69,71.46,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:50",6482069,35051,8,12.28,24.69,71.46,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:05:55",6482070,35051,8,12.28,24.69,71.46,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:00",6482071,35051,8,12.28,24.69,71.46,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:05",6482072,35051,8,12.26,24.69,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:10",6482073,35051,8,12.24,24.69,71.46,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:15",6482074,35051,8,12.24,24.69,71.46,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:20",6482075,35051,8,12.24,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:25",6482076,35051,8,12.26,24.69,71.46,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:30",6482077,35051,8,12.26,24.69,71.46,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:35",6482078,35051,8,12.26,24.69,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:40",6482079,35051,8,12.27,24.69,71.46,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:45",6482080,35051,8,12.27,24.69,71.46,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:50",6482081,35051,8,12.26,24.69,71.46,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:06:55",6482082,35051,8,12.26,24.69,71.46,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:00",6482083,35051,8,12.24,24.69,71.46,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:05",6482084,35051,8,12.23,24.69,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:10",6482085,35051,8,12.22,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:15",6482086,35051,8,12.26,24.69,71.46,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:20",6482087,35051,8,12.24,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:25",6482088,35051,8,12.26,24.69,71.46,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:30",6482089,35051,8,12.26,24.69,71.46,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:35",6482090,35051,8,12.24,24.69,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:40",6482091,35051,8,12.24,24.69,71.46,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:45",6482092,35051,8,12.26,24.69,71.46,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:50",6482093,35051,8,12.26,24.69,71.46,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:07:55",6482094,35051,8,12.26,24.69,71.46,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:00",6482095,35051,8,12.26,24.69,71.46,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:05",6482096,35051,8,12.25,24.69,71.46,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:10",6482097,35051,8,12.24,24.69,71.46,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:15",6482098,35051,8,12.24,24.69,71.46,3.450266,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:20",6482099,35051,8,12.25,24.69,71.46,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:25",6482100,35051,8,12.28,24.69,71.46,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:30",6482101,35051,8,12.27,24.69,71.46,3.450266,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:35",6482102,35051,8,12.28,24.69,71.46,3.450266,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:40",6482103,35051,8,12.28,24.69,71.46,3.450266,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:45",6482104,35051,8,12.28,24.69,71.46,3.450266,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:50",6482105,35051,8,12.28,24.69,71.46,3.450266,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:08:55",6482106,35051,8,12.28,24.69,71.46,3.450266,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:00",6482107,35051,8,12.25,24.69,71.46,3.450266,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:05",6482108,35051,8,12.23,24.69,71.46,3.450266,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:10",6482109,35051,8,12.23,24.69,71.46,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:15",6482110,35051,8,12.26,24.69,71.46,3.450266,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:20",6482111,35051,8,12.22,24.69,71.46,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:25",6482112,35051,8,12.23,24.69,71.46,3.450266,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:30",6482113,35051,8,12.23,24.69,71.46,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:35",6482114,35051,8,12.25,24.69,71.46,3.450266,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:40",6482115,35051,8,12.24,24.69,71.46,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:45",6482116,35051,8,12.26,24.69,71.46,3.450266,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:50",6482117,35051,8,12.26,24.69,71.46,3.450266,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:09:55",6482118,35051,8,12.24,24.69,71.46,3.450266,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:00",6482119,35051,8,12.26,24.69,71.46,3.44959,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:05",6482120,35051,8,12.26,24.69,71.46,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:10",6482121,35051,8,12.22,24.69,71.46,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:15",6482122,35051,8,12.23,24.69,71.46,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:20",6482123,35051,8,12.23,24.69,71.46,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:25",6482124,35051,8,12.26,24.69,71.46,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:30",6482125,35051,8,12.26,24.69,71.46,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:35",6482126,35051,8,12.26,24.69,71.46,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:40",6482127,35051,8,12.26,24.69,71.46,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:45",6482128,35051,8,12.26,24.69,71.46,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:50",6482129,35051,8,12.24,24.69,71.46,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:10:55",6482130,35051,8,12.24,24.69,71.46,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:00",6482131,35051,8,12.26,24.69,71.46,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:05",6482132,35051,8,12.27,24.69,71.46,3.44959,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:10",6482133,35051,8,12.25,24.69,71.46,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:15",6482134,35051,8,12.24,24.69,71.46,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:20",6482135,35051,8,12.27,24.69,71.46,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:25",6482136,35051,8,12.25,24.69,71.46,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:30",6482137,35051,8,12.27,24.69,71.46,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:35",6482138,35051,8,12.29,24.69,71.46,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:40",6482139,35051,8,12.28,24.69,71.46,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:45",6482140,35051,8,12.25,24.69,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:50",6482141,35051,8,12.28,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:11:55",6482142,35051,8,12.28,24.69,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:00",6482143,35051,8,12.25,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:05",6482144,35051,8,12.26,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:10",6482145,35051,8,12.2,24.69,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:15",6482146,35051,8,12.26,24.69,71.46,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:20",6482147,35051,8,12.26,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:25",6482148,35051,8,12.25,24.69,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:30",6482149,35051,8,12.26,24.69,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:35",6482150,35051,8,12.26,24.69,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:40",6482151,35051,8,12.23,24.69,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:45",6482152,35051,8,12.26,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:50",6482153,35051,8,12.26,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:12:55",6482154,35051,8,12.26,24.69,71.46,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:00",6482155,35051,8,12.24,24.69,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:05",6482156,35051,8,12.26,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:10",6482157,35051,8,12.24,24.69,71.46,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:15",6482158,35051,8,12.27,24.69,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:20",6482159,35051,8,12.26,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:25",6482160,35051,8,12.26,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:30",6482161,35051,8,12.26,24.69,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:35",6482162,35051,8,12.26,24.69,71.46,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:40",6482163,35051,8,12.26,24.69,71.46,3.448915,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:45",6482164,35051,8,12.26,24.69,71.46,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:50",6482165,35051,8,12.26,24.69,71.53,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:13:55",6482166,35051,8,12.26,24.69,71.46,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:00",6482167,35051,8,12.26,24.69,71.46,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:05",6482168,35051,8,12.28,24.69,71.46,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:10",6482169,35051,8,12.24,24.69,71.53,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:15",6482170,35051,8,12.27,24.69,71.53,3.448915,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:20",6482171,35051,8,12.27,24.69,71.46,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:25",6482172,35051,8,12.27,24.69,71.53,3.448915,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:30",6482173,35051,8,12.22,24.69,71.53,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:35",6482174,35051,8,12.27,24.69,71.53,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:40",6482175,35051,8,12.27,24.69,71.53,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:45",6482176,35051,8,12.27,24.69,71.53,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:50",6482177,35051,8,12.27,24.69,71.53,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:14:55",6482178,35051,8,12.27,24.69,71.53,3.448915,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:00",6482179,35051,8,12.27,24.69,71.53,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:05",6482180,35051,8,12.22,24.69,71.53,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:10",6482181,35051,8,12.22,24.69,71.53,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:15",6482182,35051,8,12.26,24.69,71.53,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:20",6482183,35051,8,12.22,24.69,71.53,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:25",6482184,35051,8,12.21,24.69,71.53,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:30",6482185,35051,8,12.26,24.69,71.53,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:35",6482186,35051,8,12.25,24.69,71.53,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:40",6482187,35051,8,12.26,24.69,71.53,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:45",6482188,35051,8,12.26,24.69,71.53,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:50",6482189,35051,8,12.26,24.69,71.53,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:15:55",6482190,35051,8,12.27,24.69,71.53,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:00",6482191,35051,8,12.26,24.69,71.53,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:05",6482192,35051,8,12.26,24.69,71.53,3.44959,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:10",6482193,35051,8,12.22,24.69,71.53,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:15",6482194,35051,8,12.26,24.69,71.53,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:20",6482195,35051,8,12.26,24.69,71.53,3.44959,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:25",6482196,35051,8,12.26,24.69,71.53,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:30",6482197,35051,8,12.26,24.69,71.53,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:35",6482198,35051,8,12.26,24.69,71.53,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:40",6482199,35051,8,12.26,24.69,71.53,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:45",6482200,35051,8,12.25,24.69,71.53,3.44959,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:50",6482201,35051,8,12.26,24.69,71.53,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:16:55",6482202,35051,8,12.26,24.69,71.53,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:00",6482203,35051,8,12.26,24.69,71.53,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:05",6482204,35051,8,12.24,24.69,71.53,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:10",6482205,35051,8,12.24,24.69,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:15",6482206,35051,8,12.27,24.69,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:20",6482207,35051,8,12.27,24.69,71.53,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:25",6482208,35051,8,12.27,24.69,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:30",6482209,35051,8,12.27,24.69,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:35",6482210,35051,8,12.25,24.69,71.53,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:40",6482211,35051,8,12.27,24.69,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:45",6482212,35051,8,12.25,24.69,71.53,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:50",6482213,35051,8,12.28,24.69,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:17:55",6482214,35051,8,12.25,24.69,71.53,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:00",6482215,35051,8,12.28,24.69,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:05",6482216,35051,8,12.26,24.69,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:10",6482217,35051,8,12.26,24.69,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:15",6482218,35051,8,12.26,24.69,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:20",6482219,35051,8,12.25,24.69,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:25",6482220,35051,8,12.26,24.69,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:30",6482221,35051,8,12.26,24.69,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:35",6482222,35051,8,12.26,24.69,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:40",6482223,35051,8,12.26,24.69,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:45",6482224,35051,8,12.26,24.69,71.53,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:50",6482225,35051,8,12.26,24.69,71.53,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:18:55",6482226,35051,8,12.26,24.69,71.53,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:00",6482227,35051,8,12.24,24.66,71.53,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:05",6482228,35051,8,12.26,24.69,71.53,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:10",6482229,35051,8,12.22,24.69,71.53,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:15",6482230,35051,8,12.26,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:20",6482231,35051,8,12.26,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:25",6482232,35051,8,12.26,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:30",6482233,35051,8,12.26,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:35",6482234,35051,8,12.26,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:40",6482235,35051,8,12.26,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:45",6482236,35051,8,12.26,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:50",6482237,35051,8,12.26,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:19:55",6482238,35051,8,12.26,24.69,71.53,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:00",6482239,35051,8,12.26,24.66,71.53,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:05",6482240,35051,8,12.27,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:10",6482241,35051,8,12.23,24.69,71.53,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:15",6482242,35051,8,12.27,24.69,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:20",6482243,35051,8,12.24,24.69,71.53,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:25",6482244,35051,8,12.24,24.69,71.53,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:30",6482245,35051,8,12.27,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:35",6482246,35051,8,12.27,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:40",6482247,35051,8,12.27,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:45",6482248,35051,8,12.27,24.69,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:50",6482249,35051,8,12.24,24.69,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:20:55",6482250,35051,8,12.28,24.69,71.53,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:00",6482251,35051,8,12.27,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:05",6482252,35051,8,12.22,24.66,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:10",6482253,35051,8,12.22,24.66,71.53,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:15",6482254,35051,8,12.25,24.69,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:20",6482255,35051,8,12.21,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:25",6482256,35051,8,12.25,24.66,71.53,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:30",6482257,35051,8,12.23,24.66,71.53,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:35",6482258,35051,8,12.25,24.66,71.53,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:40",6482259,35051,8,12.22,24.66,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:45",6482260,35051,8,12.26,24.66,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:50",6482261,35051,8,12.22,24.66,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:21:55",6482262,35051,8,12.22,24.66,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:00",6482263,35051,8,12.26,24.66,71.53,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:05",6482264,35051,8,12.22,24.66,71.53,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:10",6482265,35051,8,12.26,24.66,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:15",6482266,35051,8,12.26,24.66,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:20",6482267,35051,8,12.22,24.66,71.53,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:25",6482268,35051,8,12.25,24.66,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:30",6482269,35051,8,12.26,24.66,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:35",6482270,35051,8,12.26,24.66,71.53,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:40",6482271,35051,8,12.26,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:45",6482272,35051,8,12.22,24.69,71.53,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:50",6482273,35051,8,12.22,24.66,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:22:55",6482274,35051,8,12.26,24.69,71.53,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:00",6482275,35051,8,12.22,24.66,71.53,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:05",6482276,35051,8,12.27,24.66,71.53,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:10",6482277,35051,8,12.23,24.69,71.53,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:15",6482278,35051,8,12.27,24.69,71.53,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:20",6482279,35051,8,12.27,24.66,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:25",6482280,35051,8,12.27,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:30",6482281,35051,8,12.27,24.66,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:35",6482282,35051,8,12.24,24.66,71.53,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:40",6482283,35051,8,12.23,24.69,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:45",6482284,35051,8,12.24,24.66,71.53,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:50",6482285,35051,8,12.27,24.66,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:23:55",6482286,35051,8,12.26,24.66,71.53,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:00",6482287,35051,8,12.27,24.66,71.53,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:05",6482288,35051,8,12.19,24.66,71.53,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:10",6482289,35051,8,12.21,24.66,71.53,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:15",6482290,35051,8,12.25,24.66,71.53,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:20",6482291,35051,8,12.21,24.66,71.53,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:25",6482292,35051,8,12.25,24.66,71.53,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:30",6482293,35051,8,12.22,24.66,71.53,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:35",6482294,35051,8,12.25,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:40",6482295,35051,8,12.22,24.66,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:45",6482296,35051,8,12.26,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:50",6482297,35051,8,12.25,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:24:55",6482298,35051,8,12.26,24.66,71.53,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:00",6482299,35051,8,12.25,24.66,71.53,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:05",6482300,35051,8,12.26,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:10",6482301,35051,8,12.22,24.66,71.53,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:15",6482302,35051,8,12.26,24.66,71.53,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:20",6482303,35051,8,12.25,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:25",6482304,35051,8,12.25,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:30",6482305,35051,8,12.26,24.66,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:35",6482306,35051,8,12.2,24.69,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:40",6482307,35051,8,12.22,24.66,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:45",6482308,35051,8,12.22,24.66,71.53,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:50",6482309,35051,8,12.22,24.66,71.53,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:25:55",6482310,35051,8,12.26,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:00",6482311,35051,8,12.25,24.66,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:05",6482312,35051,8,12.24,24.66,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:10",6482313,35051,8,12.24,24.66,71.53,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:15",6482314,35051,8,12.27,24.66,71.53,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:20",6482315,35051,8,12.24,24.66,71.53,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:25",6482316,35051,8,12.27,24.66,71.53,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:30",6482317,35051,8,12.26,24.66,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:35",6482318,35051,8,12.23,24.66,71.53,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:40",6482319,35051,8,12.24,24.66,71.53,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:45",6482320,35051,8,12.23,24.66,71.53,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:50",6482321,35051,8,12.24,24.69,71.53,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:26:55",6482322,35051,8,12.27,24.66,71.53,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:00",6482323,35051,8,12.27,24.66,71.53,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:05",6482324,35051,8,12.21,24.69,71.53,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:10",6482325,35051,8,12.22,24.66,71.53,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:15",6482326,35051,8,12.21,24.66,71.53,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:20",6482327,35051,8,12.21,24.66,71.53,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:25",6482328,35051,8,12.22,24.69,71.53,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:30",6482329,35051,8,12.22,24.66,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:35",6482330,35051,8,12.25,24.66,71.53,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:40",6482331,35051,8,12.26,24.66,71.53,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:45",6482332,35051,8,12.26,24.66,71.53,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:50",6482333,35051,8,12.26,24.66,71.53,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:27:55",6482334,35051,8,12.26,24.66,71.53,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:00",6482335,35051,8,12.26,24.69,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:05",6482336,35051,8,12.26,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:10",6482337,35051,8,12.23,24.66,71.53,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:15",6482338,35051,8,12.23,24.69,71.53,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:20",6482339,35051,8,12.25,24.66,71.53,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:25",6482340,35051,8,12.26,24.66,71.53,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:30",6482341,35051,8,12.26,24.69,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:35",6482342,35051,8,12.23,24.66,71.53,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:40",6482343,35051,8,12.23,24.66,71.53,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:45",6482344,35051,8,12.26,24.69,71.53,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:50",6482345,35051,8,12.26,24.66,71.53,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:28:55",6482346,35051,8,12.26,24.69,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:00",6482347,35051,8,12.26,24.66,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:05",6482348,35051,8,12.26,24.66,71.53,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:10",6482349,35051,8,12.24,24.66,71.53,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:15",6482350,35051,8,12.27,24.66,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:20",6482351,35051,8,12.27,24.66,71.53,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:25",6482352,35051,8,12.27,24.66,71.53,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:30",6482353,35051,8,12.27,24.69,71.53,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:35",6482354,35051,8,12.28,24.66,71.53,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:40",6482355,35051,8,12.28,24.66,71.53,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:45",6482356,35051,8,12.25,24.66,71.53,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:50",6482357,35051,8,12.28,24.69,71.53,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:29:55",6482358,35051,8,12.27,24.66,71.53,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:00",6482359,35051,8,12.24,24.66,71.53,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:05",6482360,35051,8,12.21,24.69,71.53,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:10",6482361,35051,8,12.22,24.66,71.53,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:15",6482362,35051,8,12.26,24.69,71.53,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:20",6482363,35051,8,12.22,24.69,71.53,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:25",6482364,35051,8,12.26,24.66,71.53,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:30",6482365,35051,8,12.22,24.66,71.53,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:35",6482366,35051,8,12.26,24.69,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:40",6482367,35051,8,12.26,24.66,71.53,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:45",6482368,35051,8,12.26,24.66,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:50",6482369,35051,8,12.27,24.66,71.53,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:30:55",6482370,35051,8,12.26,24.66,71.53,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:00",6482371,35051,8,12.23,24.66,71.53,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:05",6482372,35051,8,12.26,24.69,71.53,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:10",6482373,35051,8,12.23,24.69,71.53,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:15",6482374,35051,8,12.26,24.66,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:20",6482375,35051,8,12.26,24.66,71.53,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:25",6482376,35051,8,12.24,24.66,71.53,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:30",6482377,35051,8,12.26,24.66,71.53,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:35",6482378,35051,8,12.26,24.66,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:40",6482379,35051,8,12.26,24.69,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:45",6482380,35051,8,12.24,24.69,71.53,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:50",6482381,35051,8,12.23,24.66,71.53,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:31:55",6482382,35051,8,12.23,24.69,71.53,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:00",6482383,35051,8,12.26,24.66,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:05",6482384,35051,8,12.28,24.66,71.53,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:10",6482385,35051,8,12.24,24.66,71.53,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:15",6482386,35051,8,12.28,24.66,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:20",6482387,35051,8,12.27,24.66,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:25",6482388,35051,8,12.25,24.66,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:30",6482389,35051,8,12.25,24.66,71.53,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:35",6482390,35051,8,12.28,24.66,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:40",6482391,35051,8,12.27,24.66,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:45",6482392,35051,8,12.28,24.66,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:50",6482393,35051,8,12.27,24.66,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:32:55",6482394,35051,8,12.25,24.66,71.46,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:00",6482395,35051,8,12.27,24.66,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:05",6482396,35051,8,12.25,24.66,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:10",6482397,35051,8,12.22,24.66,71.53,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:15",6482398,35051,8,12.22,24.66,71.53,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:20",6482399,35051,8,12.26,24.66,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:25",6482400,35051,8,12.26,24.66,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:30",6482401,35051,8,12.23,24.66,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:35",6482402,35051,8,12.26,24.69,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:40",6482403,35051,8,12.27,24.66,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:45",6482404,35051,8,12.26,24.66,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:50",6482405,35051,8,12.27,24.66,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:33:55",6482406,35051,8,12.24,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:00",6482407,35051,8,12.24,24.66,71.46,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:05",6482408,35051,8,12.26,24.66,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:10",6482409,35051,8,12.23,24.69,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:15",6482410,35051,8,12.23,24.66,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:20",6482411,35051,8,12.26,24.66,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:25",6482412,35051,8,12.26,24.66,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:30",6482413,35051,8,12.26,24.66,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:35",6482414,35051,8,12.26,24.66,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:40",6482415,35051,8,12.24,24.66,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:45",6482416,35051,8,12.26,24.66,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:50",6482417,35051,8,12.24,24.66,71.46,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:34:55",6482418,35051,8,12.25,24.69,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:00",6482419,35051,8,12.26,24.66,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:05",6482420,35051,8,12.27,24.66,71.46,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:10",6482421,35051,8,12.24,24.66,71.46,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:15",6482422,35051,8,12.25,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:20",6482423,35051,8,12.27,24.66,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:25",6482424,35051,8,12.25,24.66,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:30",6482425,35051,8,12.28,24.66,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:35",6482426,35051,8,12.28,24.66,71.46,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:40",6482427,35051,8,12.29,24.66,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:45",6482428,35051,8,12.28,24.69,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:50",6482429,35051,8,12.28,24.66,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:35:55",6482430,35051,8,12.28,24.66,71.46,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:00",6482431,35051,8,12.27,24.66,71.46,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:05",6482432,35051,8,12.26,24.66,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:10",6482433,35051,8,12.23,24.66,71.46,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:15",6482434,35051,8,12.23,24.66,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:20",6482435,35051,8,12.26,24.66,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:25",6482436,35051,8,12.25,24.66,71.46,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:30",6482437,35051,8,12.26,24.66,71.46,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:35",6482438,35051,8,12.26,24.66,71.46,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:40",6482439,35051,8,12.26,24.66,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:45",6482440,35051,8,12.26,24.66,71.46,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:50",6482441,35051,8,12.24,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:36:55",6482442,35051,8,12.21,24.66,71.46,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:00",6482443,35051,8,12.25,24.66,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:05",6482444,35051,8,12.26,24.66,71.46,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:10",6482445,35051,8,12.24,24.66,71.46,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:15",6482446,35051,8,12.23,24.66,71.46,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:20",6482447,35051,8,12.26,24.66,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:25",6482448,35051,8,12.26,24.66,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:30",6482449,35051,8,12.26,24.66,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:35",6482450,35051,8,12.26,24.66,71.46,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:40",6482451,35051,8,12.26,24.66,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:45",6482452,35051,8,12.26,24.66,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:50",6482453,35051,8,12.26,24.66,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:37:55",6482454,35051,8,12.25,24.66,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:00",6482455,35051,8,12.24,24.66,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:05",6482456,35051,8,12.27,24.66,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:10",6482457,35051,8,12.25,24.66,71.46,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:15",6482458,35051,8,12.27,24.66,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:20",6482459,35051,8,12.27,24.66,71.46,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:25",6482460,35051,8,12.25,24.66,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:30",6482461,35051,8,12.28,24.66,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:35",6482462,35051,8,12.25,24.66,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:40",6482463,35051,8,12.28,24.66,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:45",6482464,35051,8,12.27,24.66,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:50",6482465,35051,8,12.27,24.66,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:38:55",6482466,35051,8,12.26,24.66,71.46,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:00",6482467,35051,8,12.27,24.66,71.46,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:05",6482468,35051,8,12.25,24.66,71.46,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:10",6482469,35051,8,12.23,24.66,71.46,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:15",6482470,35051,8,12.26,24.66,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:20",6482471,35051,8,12.25,24.66,71.46,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:25",6482472,35051,8,12.25,24.66,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:30",6482473,35051,8,12.27,24.66,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:35",6482474,35051,8,12.26,24.66,71.46,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:40",6482475,35051,8,12.23,24.66,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:45",6482476,35051,8,12.26,24.66,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:50",6482477,35051,8,12.26,24.66,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:39:55",6482478,35051,8,12.22,24.66,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:00",6482479,35051,8,12.23,24.66,71.46,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:05",6482480,35051,8,12.26,24.66,71.46,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:10",6482481,35051,8,12.22,24.66,71.46,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:15",6482482,35051,8,12.26,24.66,71.46,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:20",6482483,35051,8,12.23,24.66,71.46,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:25",6482484,35051,8,12.26,24.66,71.46,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:30",6482485,35051,8,12.26,24.66,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:35",6482486,35051,8,12.22,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:40",6482487,35051,8,12.23,24.66,71.46,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:45",6482488,35051,8,12.26,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:50",6482489,35051,8,12.26,24.66,71.46,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:40:55",6482490,35051,8,12.26,24.66,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:00",6482491,35051,8,12.26,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:05",6482492,35051,8,12.27,24.66,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:10",6482493,35051,8,12.27,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:15",6482494,35051,8,12.24,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:20",6482495,35051,8,12.24,24.66,71.46,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:25",6482496,35051,8,12.27,24.66,71.46,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:30",6482497,35051,8,12.28,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:35",6482498,35051,8,12.28,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:40",6482499,35051,8,12.25,24.66,71.46,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:45",6482500,35051,8,12.27,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:50",6482501,35051,8,12.24,24.66,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:41:55",6482502,35051,8,12.28,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:00",6482503,35051,8,12.27,24.66,71.46,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:05",6482504,35051,8,12.26,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:10",6482505,35051,8,12.22,24.66,71.46,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:15",6482506,35051,8,12.22,24.66,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:20",6482507,35051,8,12.25,24.66,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:25",6482508,35051,8,12.26,24.66,71.39,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:30",6482509,35051,8,12.26,24.66,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:35",6482510,35051,8,12.25,24.66,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:40",6482511,35051,8,12.23,24.66,71.39,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:45",6482512,35051,8,12.23,24.66,71.46,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:50",6482513,35051,8,12.24,24.66,71.46,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:42:55",6482514,35051,8,12.26,24.66,71.46,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:00",6482515,35051,8,12.23,24.66,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:05",6482516,35051,8,12.24,24.66,71.46,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:10",6482517,35051,8,12.23,24.66,71.46,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:15",6482518,35051,8,12.26,24.66,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:20",6482519,35051,8,12.26,24.66,71.46,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:25",6482520,35051,8,12.23,24.66,71.46,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:30",6482521,35051,8,12.24,24.66,71.39,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:35",6482522,35051,8,12.26,24.66,71.39,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:40",6482523,35051,8,12.26,24.66,71.39,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:45",6482524,35051,8,12.26,24.66,71.39,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:50",6482525,35051,8,12.26,24.66,71.39,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:43:55",6482526,35051,8,12.27,24.66,71.39,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:00",6482527,35051,8,12.26,24.66,71.39,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:05",6482528,35051,8,12.27,24.66,71.39,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:10",6482529,35051,8,12.23,24.66,71.39,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:15",6482530,35051,8,12.24,24.66,71.39,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:20",6482531,35051,8,12.24,24.66,71.39,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:25",6482532,35051,8,12.27,24.66,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:30",6482533,35051,8,12.27,24.66,71.39,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:35",6482534,35051,8,12.24,24.66,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:40",6482535,35051,8,12.28,24.66,71.39,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:45",6482536,35051,8,12.27,24.66,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:50",6482537,35051,8,12.27,24.66,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:44:55",6482538,35051,8,12.27,24.66,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:00",6482539,35051,8,12.24,24.66,71.39,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:05",6482540,35051,8,12.26,24.66,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:10",6482541,35051,8,12.22,24.66,71.39,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:15",6482542,35051,8,12.25,24.66,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:20",6482543,35051,8,12.23,24.66,71.39,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:25",6482544,35051,8,12.25,24.66,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:30",6482545,35051,8,12.26,24.66,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:35",6482546,35051,8,12.26,24.66,71.39,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:40",6482547,35051,8,12.26,24.66,71.39,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:45",6482548,35051,8,12.22,24.66,71.39,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:50",6482549,35051,8,12.25,24.66,71.39,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:45:55",6482550,35051,8,12.26,24.66,71.39,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:00",6482551,35051,8,12.23,24.66,71.39,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:05",6482552,35051,8,12.26,24.66,71.39,3.448915,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:10",6482553,35051,8,12.24,24.66,71.39,3.448915,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:15",6482554,35051,8,12.24,24.66,71.39,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:20",6482555,35051,8,12.25,24.66,71.39,3.448915,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:25",6482556,35051,8,12.25,24.66,71.39,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:30",6482557,35051,8,12.26,24.66,71.39,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:35",6482558,35051,8,12.27,24.66,71.39,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:40",6482559,35051,8,12.27,24.66,71.39,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:45",6482560,35051,8,12.27,24.66,71.39,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:50",6482561,35051,8,12.26,24.66,71.39,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:46:55",6482562,35051,8,12.23,24.66,71.39,3.448915,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:00",6482563,35051,8,12.26,24.66,71.39,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:05",6482564,35051,8,12.27,24.66,71.39,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:10",6482565,35051,8,12.24,24.66,71.39,3.448915,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:15",6482566,35051,8,12.24,24.66,71.39,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:20",6482567,35051,8,12.27,24.66,71.39,3.448915,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:25",6482568,35051,8,12.28,24.66,71.39,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:30",6482569,35051,8,12.28,24.66,71.39,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:35",6482570,35051,8,12.27,24.66,71.39,3.448915,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:40",6482571,35051,8,12.23,24.66,71.39,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:45",6482572,35051,8,12.28,24.66,71.39,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:50",6482573,35051,8,12.27,24.66,71.39,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:47:55",6482574,35051,8,12.27,24.66,71.39,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:00",6482575,35051,8,12.26,24.66,71.39,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:05",6482576,35051,8,12.26,24.66,71.39,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:10",6482577,35051,8,12.22,24.66,71.39,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:15",6482578,35051,8,12.25,24.66,71.39,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:20",6482579,35051,8,12.25,24.66,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:25",6482580,35051,8,12.21,24.66,71.39,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:30",6482581,35051,8,12.22,24.66,71.39,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:35",6482582,35051,8,12.26,24.66,71.39,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:40",6482583,35051,8,12.26,24.66,71.39,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:45",6482584,35051,8,12.26,24.66,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:50",6482585,35051,8,12.26,24.66,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:48:55",6482586,35051,8,12.27,24.66,71.39,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:00",6482587,35051,8,12.26,24.66,71.39,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:05",6482588,35051,8,12.27,24.66,71.39,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:10",6482589,35051,8,12.26,24.66,71.39,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:15",6482590,35051,8,12.24,24.66,71.39,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:20",6482591,35051,8,12.23,24.66,71.39,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:25",6482592,35051,8,12.25,24.66,71.39,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:30",6482593,35051,8,12.22,24.66,71.39,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:35",6482594,35051,8,12.26,24.66,71.39,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:40",6482595,35051,8,12.22,24.66,71.39,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:45",6482596,35051,8,12.22,24.66,71.39,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:50",6482597,35051,8,12.26,24.66,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:49:55",6482598,35051,8,12.26,24.66,71.39,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:00",6482599,35051,8,12.26,24.66,71.39,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:05",6482600,35051,8,12.27,24.66,71.39,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:10",6482601,35051,8,12.27,24.66,71.39,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:15",6482602,35051,8,12.24,24.66,71.39,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:20",6482603,35051,8,12.27,24.66,71.39,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:25",6482604,35051,8,12.27,24.66,71.39,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:30",6482605,35051,8,12.28,24.66,71.39,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:35",6482606,35051,8,12.27,24.66,71.32,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:40",6482607,35051,8,12.24,24.66,71.39,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:45",6482608,35051,8,12.23,24.66,71.39,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:50",6482609,35051,8,12.28,24.66,71.39,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:50:55",6482610,35051,8,12.27,24.66,71.39,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:00",6482611,35051,8,12.28,24.66,71.32,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:05",6482612,35051,8,12.26,24.66,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:10",6482613,35051,8,12.22,24.66,71.32,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:15",6482614,35051,8,12.26,24.66,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:20",6482615,35051,8,12.26,24.66,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:25",6482616,35051,8,12.26,24.66,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:30",6482617,35051,8,12.26,24.66,71.39,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:35",6482618,35051,8,12.26,24.66,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:40",6482619,35051,8,12.26,24.66,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:45",6482620,35051,8,12.25,24.66,71.32,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:50",6482621,35051,8,12.22,24.66,71.39,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:51:55",6482622,35051,8,12.26,24.66,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:00",6482623,35051,8,12.21,24.66,71.32,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:05",6482624,35051,8,12.26,24.66,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:10",6482625,35051,8,12.22,24.66,71.32,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:15",6482626,35051,8,12.22,24.66,71.32,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:20",6482627,35051,8,12.26,24.66,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:25",6482628,35051,8,12.22,24.66,71.32,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:30",6482629,35051,8,12.22,24.66,71.32,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:35",6482630,35051,8,12.26,24.66,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:40",6482631,35051,8,12.22,24.66,71.32,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:45",6482632,35051,8,12.26,24.66,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:50",6482633,35051,8,12.22,24.66,71.32,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:52:55",6482634,35051,8,12.22,24.66,71.32,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:00",6482635,35051,8,12.26,24.66,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:05",6482636,35051,8,12.27,24.66,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:10",6482637,35051,8,12.21,24.66,71.32,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:15",6482638,35051,8,12.27,24.66,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:20",6482639,35051,8,12.27,24.66,71.32,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:25",6482640,35051,8,12.28,24.66,71.32,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:30",6482641,35051,8,12.27,24.66,71.32,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:35",6482642,35051,8,12.24,24.66,71.32,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:40",6482643,35051,8,12.27,24.66,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:45",6482644,35051,8,12.27,24.66,71.32,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:50",6482645,35051,8,12.27,24.66,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:53:55",6482646,35051,8,12.27,24.66,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:00",6482647,35051,8,12.24,24.66,71.32,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:05",6482648,35051,8,12.26,24.66,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:10",6482649,35051,8,12.21,24.66,71.32,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:15",6482650,35051,8,12.26,24.66,71.32,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:20",6482651,35051,8,12.25,24.66,71.32,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:25",6482652,35051,8,12.25,24.66,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:30",6482653,35051,8,12.26,24.66,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:35",6482654,35051,8,12.22,24.66,71.32,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:40",6482655,35051,8,12.26,24.66,71.32,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:45",6482656,35051,8,12.26,24.66,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:50",6482657,35051,8,12.26,24.66,71.32,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:54:55",6482658,35051,8,12.26,24.66,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:00",6482659,35051,8,12.23,24.66,71.32,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:05",6482660,35051,8,12.26,24.66,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:10",6482661,35051,8,12.23,24.66,71.32,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:15",6482662,35051,8,12.26,24.66,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:20",6482663,35051,8,12.26,24.66,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:25",6482664,35051,8,12.26,24.66,71.32,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:30",6482665,35051,8,12.26,24.66,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:35",6482666,35051,8,12.26,24.69,71.32,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:40",6482667,35051,8,12.26,24.66,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:45",6482668,35051,8,12.26,24.66,71.32,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:50",6482669,35051,8,12.26,24.66,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:55:55",6482670,35051,8,12.27,24.66,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:00",6482671,35051,8,12.25,24.66,71.32,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:05",6482672,35051,8,12.24,24.66,71.32,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:10",6482673,35051,8,12.27,24.66,71.32,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:15",6482674,35051,8,12.27,24.66,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:20",6482675,35051,8,12.24,24.66,71.32,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:25",6482676,35051,8,12.27,24.66,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:30",6482677,35051,8,12.27,24.66,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:35",6482678,35051,8,12.24,24.69,71.32,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:40",6482679,35051,8,12.26,24.66,71.32,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:45",6482680,35051,8,12.27,24.69,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:50",6482681,35051,8,12.27,24.66,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:56:55",6482682,35051,8,12.27,24.66,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:00",6482683,35051,8,12.27,24.69,71.32,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:05",6482684,35051,8,12.23,24.69,71.32,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:10",6482685,35051,8,12.26,24.66,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:15",6482686,35051,8,12.26,24.66,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:20",6482687,35051,8,12.22,24.66,71.32,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:25",6482688,35051,8,12.25,24.66,71.32,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:30",6482689,35051,8,12.22,24.66,71.32,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:35",6482690,35051,8,12.25,24.66,71.32,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:40",6482691,35051,8,12.26,24.69,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:45",6482692,35051,8,12.23,24.66,71.32,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:50",6482693,35051,8,12.26,24.66,71.32,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:57:55",6482694,35051,8,12.25,24.66,71.32,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:00",6482695,35051,8,12.26,24.66,71.32,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:05",6482696,35051,8,12.25,24.66,71.32,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:10",6482697,35051,8,12.23,24.66,71.32,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:15",6482698,35051,8,12.24,24.69,71.32,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:20",6482699,35051,8,12.26,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:25",6482700,35051,8,12.23,24.66,71.32,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:30",6482701,35051,8,12.26,24.66,71.32,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:35",6482702,35051,8,12.26,24.66,71.32,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:40",6482703,35051,8,12.23,24.69,71.32,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:45",6482704,35051,8,12.26,24.69,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:50",6482705,35051,8,12.26,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:58:55",6482706,35051,8,12.22,24.66,71.32,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:00",6482707,35051,8,12.25,24.69,71.32,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:05",6482708,35051,8,12.21,24.66,71.32,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:10",6482709,35051,8,12.19,24.66,71.32,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:15",6482710,35051,8,12.24,24.66,71.32,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:20",6482711,35051,8,12.24,24.66,71.32,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:25",6482712,35051,8,12.27,24.66,71.32,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:30",6482713,35051,8,12.25,24.66,71.32,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:35",6482714,35051,8,12.27,24.66,71.32,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:40",6482715,35051,8,12.27,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:45",6482716,35051,8,12.25,24.66,71.32,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:50",6482717,35051,8,12.27,24.66,71.32,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 10:59:55",6482718,35051,8,12.27,24.69,71.32,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:00",6482719,35051,8,12.27,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:05",6482720,35051,8,12.25,24.66,71.32,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:10",6482721,35051,8,12.22,24.66,71.32,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:15",6482722,35051,8,12.25,24.66,71.32,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:20",6482723,35051,8,12.25,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:25",6482724,35051,8,12.25,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:30",6482725,35051,8,12.23,24.69,71.32,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:35",6482726,35051,8,12.26,24.66,71.32,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:40",6482727,35051,8,12.22,24.69,71.32,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:45",6482728,35051,8,12.23,24.66,71.32,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:50",6482729,35051,8,12.25,24.69,71.32,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:00:55",6482730,35051,8,12.26,24.66,71.32,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:00",6482731,35051,8,12.26,24.66,71.32,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:05",6482732,35051,8,12.24,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:10",6482733,35051,8,12.22,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:15",6482734,35051,8,12.26,24.69,71.32,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:20",6482735,35051,8,12.26,24.69,71.32,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:25",6482736,35051,8,12.25,24.66,71.32,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:30",6482737,35051,8,12.23,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:35",6482738,35051,8,12.26,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:40",6482739,35051,8,12.26,24.66,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:45",6482740,35051,8,12.26,24.69,71.32,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:50",6482741,35051,8,12.23,24.69,71.32,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:01:55",6482742,35051,8,12.26,24.69,71.32,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:00",6482743,35051,8,12.25,24.66,71.32,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:05",6482744,35051,8,12.25,24.69,71.32,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:10",6482745,35051,8,12.24,24.66,71.32,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:15",6482746,35051,8,12.24,24.66,71.32,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:20",6482747,35051,8,12.27,24.66,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:25",6482748,35051,8,12.26,24.69,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:30",6482749,35051,8,12.24,24.66,71.32,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:35",6482750,35051,8,12.27,24.66,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:40",6482751,35051,8,12.27,24.69,71.32,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:45",6482752,35051,8,12.27,24.69,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:50",6482753,35051,8,12.27,24.66,71.32,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:02:55",6482754,35051,8,12.27,24.69,71.32,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:00",6482755,35051,8,12.27,24.69,71.32,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:05",6482756,35051,8,12.23,24.69,71.32,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:10",6482757,35051,8,12.22,24.66,71.32,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:15",6482758,35051,8,12.22,24.66,71.32,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:20",6482759,35051,8,12.25,24.66,71.32,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:25",6482760,35051,8,12.26,24.69,71.32,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:30",6482761,35051,8,12.26,24.66,71.32,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:35",6482762,35051,8,12.26,24.66,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:40",6482763,35051,8,12.23,24.66,71.32,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:45",6482764,35051,8,12.26,24.66,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:50",6482765,35051,8,12.25,24.66,71.32,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:03:55",6482766,35051,8,12.26,24.69,71.32,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:00",6482767,35051,8,12.26,24.66,71.32,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:05",6482768,35051,8,12.23,24.66,71.32,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:10",6482769,35051,8,12.24,24.66,71.32,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:15",6482770,35051,8,12.24,24.66,71.32,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:20",6482771,35051,8,12.23,24.69,71.26,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:25",6482772,35051,8,12.26,24.66,71.26,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:30",6482773,35051,8,12.26,24.66,71.32,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:35",6482774,35051,8,12.26,24.66,71.32,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:40",6482775,35051,8,12.26,24.66,71.32,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:45",6482776,35051,8,12.26,24.66,71.26,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:50",6482777,35051,8,12.26,24.66,71.26,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:04:55",6482778,35051,8,12.26,24.66,71.26,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:00",6482779,35051,8,12.26,24.66,71.26,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:05",6482780,35051,8,12.27,24.66,71.26,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:10",6482781,35051,8,12.24,24.66,71.26,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:15",6482782,35051,8,12.24,24.66,71.26,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:20",6482783,35051,8,12.27,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:25",6482784,35051,8,12.27,24.66,71.26,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:30",6482785,35051,8,12.27,24.66,71.26,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:35",6482786,35051,8,12.24,24.66,71.26,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:40",6482787,35051,8,12.25,24.66,71.26,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:45",6482788,35051,8,12.27,24.66,71.26,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:50",6482789,35051,8,12.24,24.66,71.26,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:05:55",6482790,35051,8,12.25,24.66,71.26,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:00",6482791,35051,8,12.27,24.66,71.26,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:05",6482792,35051,8,12.26,24.69,71.26,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:10",6482793,35051,8,12.22,24.66,71.26,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:15",6482794,35051,8,12.23,24.66,71.26,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:20",6482795,35051,8,12.24,24.66,71.26,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:25",6482796,35051,8,12.25,24.66,71.26,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:30",6482797,35051,8,12.22,24.66,71.26,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:35",6482798,35051,8,12.26,24.66,71.26,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:40",6482799,35051,8,12.26,24.66,71.26,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:45",6482800,35051,8,12.26,24.66,71.26,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:50",6482801,35051,8,12.26,24.66,71.26,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:06:55",6482802,35051,8,12.26,24.66,71.26,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:00",6482803,35051,8,12.26,24.66,71.26,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:05",6482804,35051,8,12.26,24.66,71.26,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:10",6482805,35051,8,12.23,24.66,71.26,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:15",6482806,35051,8,12.26,24.66,71.26,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:20",6482807,35051,8,12.26,24.66,71.26,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:25",6482808,35051,8,12.26,24.66,71.26,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:30",6482809,35051,8,12.23,24.66,71.26,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:35",6482810,35051,8,12.25,24.66,71.26,3.448915,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:40",6482811,35051,8,12.26,24.66,71.26,3.448915,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:45",6482812,35051,8,12.23,24.66,71.26,3.448915,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:50",6482813,35051,8,12.26,24.66,71.26,3.448915,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:07:55",6482814,35051,8,12.24,24.66,71.26,3.448915,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:00",6482815,35051,8,12.25,24.66,71.26,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:05",6482816,35051,8,12.27,24.66,71.26,3.448915,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:10",6482817,35051,8,12.24,24.66,71.26,3.448915,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:15",6482818,35051,8,12.26,24.66,71.26,3.448915,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:20",6482819,35051,8,12.27,24.66,71.26,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:25",6482820,35051,8,12.25,24.66,71.26,3.448915,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:30",6482821,35051,8,12.27,24.66,71.26,3.448915,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:35",6482822,35051,8,12.26,24.66,71.26,3.448915,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:40",6482823,35051,8,12.27,24.66,71.26,3.448915,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:45",6482824,35051,8,12.27,24.66,71.26,3.448915,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:50",6482825,35051,8,12.27,24.66,71.26,3.448915,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:08:55",6482826,35051,8,12.27,24.66,71.26,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:00",6482827,35051,8,12.27,24.66,71.26,3.448915,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:05",6482828,35051,8,12.25,24.66,71.26,3.448915,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:10",6482829,35051,8,12.22,24.66,71.26,3.448915,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:15",6482830,35051,8,12.21,24.66,71.26,3.448915,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:20",6482831,35051,8,12.25,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:25",6482832,35051,8,12.25,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:30",6482833,35051,8,12.26,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:35",6482834,35051,8,12.25,24.69,71.26,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:40",6482835,35051,8,12.22,24.66,71.26,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:45",6482836,35051,8,12.26,24.66,71.26,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:50",6482837,35051,8,12.26,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:09:55",6482838,35051,8,12.26,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:00",6482839,35051,8,12.25,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:05",6482840,35051,8,12.25,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:10",6482841,35051,8,12.23,24.66,71.26,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:15",6482842,35051,8,12.26,24.66,71.26,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:20",6482843,35051,8,12.26,24.66,71.26,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:25",6482844,35051,8,12.24,24.69,71.26,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:30",6482845,35051,8,12.26,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:35",6482846,35051,8,12.26,24.69,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:40",6482847,35051,8,12.26,24.66,71.26,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:45",6482848,35051,8,12.26,24.66,71.26,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:50",6482849,35051,8,12.26,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:10:55",6482850,35051,8,12.26,24.66,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:00",6482851,35051,8,12.23,24.69,71.26,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:05",6482852,35051,8,12.27,24.69,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:10",6482853,35051,8,12.21,24.66,71.26,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:15",6482854,35051,8,12.27,24.66,71.26,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:20",6482855,35051,8,12.27,24.66,71.26,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:25",6482856,35051,8,12.22,24.66,71.26,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:30",6482857,35051,8,12.27,24.69,71.26,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:35",6482858,35051,8,12.27,24.66,71.26,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:40",6482859,35051,8,12.27,24.66,71.26,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:45",6482860,35051,8,12.24,24.69,71.26,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:50",6482861,35051,8,12.27,24.69,71.26,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:11:55",6482862,35051,8,12.27,24.66,71.26,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:00",6482863,35051,8,12.24,24.69,71.26,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:05",6482864,35051,8,12.21,24.69,71.26,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:10",6482865,35051,8,12.18,24.69,71.26,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:15",6482866,35051,8,12.22,24.66,71.26,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:20",6482867,35051,8,12.25,24.66,71.26,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:25",6482868,35051,8,12.22,24.66,71.26,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:30",6482869,35051,8,12.26,24.69,71.26,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:35",6482870,35051,8,12.26,24.69,71.26,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:40",6482871,35051,8,12.26,24.69,71.26,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:45",6482872,35051,8,12.26,24.69,71.26,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:50",6482873,35051,8,12.26,24.66,71.26,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:12:55",6482874,35051,8,12.26,24.69,71.26,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:00",6482875,35051,8,12.26,24.69,71.26,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:05",6482876,35051,8,12.26,24.69,71.26,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:10",6482877,35051,8,12.22,24.69,71.26,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:15",6482878,35051,8,12.26,24.69,71.26,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:20",6482879,35051,8,12.25,24.66,71.26,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:25",6482880,35051,8,12.26,24.66,71.26,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:30",6482881,35051,8,12.26,24.69,71.26,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:35",6482882,35051,8,12.26,24.69,71.26,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:40",6482883,35051,8,12.23,24.69,71.26,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:45",6482884,35051,8,12.26,24.69,71.26,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:50",6482885,35051,8,12.26,24.69,71.26,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:13:55",6482886,35051,8,12.23,24.66,71.26,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:00",6482887,35051,8,12.26,24.69,71.26,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:05",6482888,35051,8,12.23,24.69,71.26,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:10",6482889,35051,8,12.23,24.66,71.26,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:15",6482890,35051,8,12.27,24.69,71.26,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:20",6482891,35051,8,12.27,24.69,71.26,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:25",6482892,35051,8,12.27,24.69,71.26,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:30",6482893,35051,8,12.24,24.69,71.26,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:35",6482894,35051,8,12.22,24.69,71.26,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:40",6482895,35051,8,12.27,24.69,71.26,3.448241,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:45",6482896,35051,8,12.24,24.69,71.26,3.44959,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:50",6482897,35051,8,12.24,24.69,71.26,3.44959,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:14:55",6482898,35051,8,12.24,24.69,71.26,3.44959,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:00",6482899,35051,8,12.24,24.69,71.26,3.44959,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:05",6482900,35051,8,12.25,24.69,71.26,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:10",6482901,35051,8,12.22,24.69,71.26,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:15",6482902,35051,8,12.2,24.69,71.26,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:20",6482903,35051,8,12.22,24.69,71.26,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:25",6482904,35051,8,12.25,24.69,71.26,3.44959,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:30",6482905,35051,8,12.26,24.69,71.26,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:35",6482906,35051,8,12.25,24.69,71.26,3.44959,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:40",6482907,35051,8,12.22,24.69,71.26,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:45",6482908,35051,8,12.26,24.69,71.26,3.44959,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:50",6482909,35051,8,12.26,24.69,71.26,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:15:55",6482910,35051,8,12.22,24.69,71.26,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:00",6482911,35051,8,12.22,24.69,71.26,3.44959,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:05",6482912,35051,8,12.26,24.69,71.26,3.44959,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:10",6482913,35051,8,12.23,24.69,71.26,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:15",6482914,35051,8,12.22,24.69,71.26,3.44959,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:20",6482915,35051,8,12.23,24.69,71.26,3.44959,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:25",6482916,35051,8,12.22,24.69,71.26,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:30",6482917,35051,8,12.26,24.69,71.26,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:35",6482918,35051,8,12.22,24.69,71.26,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:40",6482919,35051,8,12.26,24.69,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:45",6482920,35051,8,12.26,24.69,71.26,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:50",6482921,35051,8,12.22,24.69,71.26,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:16:55",6482922,35051,8,12.22,24.69,71.26,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:00",6482923,35051,8,12.22,24.69,71.26,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:05",6482924,35051,8,12.23,24.69,71.26,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:10",6482925,35051,8,12.22,24.69,71.26,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:15",6482926,35051,8,12.24,24.69,71.26,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:20",6482927,35051,8,12.27,24.69,71.26,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:25",6482928,35051,8,12.24,24.69,71.26,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:30",6482929,35051,8,12.24,24.69,71.26,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:35",6482930,35051,8,12.24,24.69,71.26,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:40",6482931,35051,8,12.27,24.69,71.26,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:45",6482932,35051,8,12.27,24.69,71.26,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:50",6482933,35051,8,12.27,24.69,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:17:55",6482934,35051,8,12.27,24.69,71.26,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:00",6482935,35051,8,12.26,24.69,71.26,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:05",6482936,35051,8,12.25,24.69,71.26,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:10",6482937,35051,8,12.22,24.69,71.26,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:15",6482938,35051,8,12.22,24.69,71.26,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:20",6482939,35051,8,12.24,24.69,71.26,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:25",6482940,35051,8,12.22,24.69,71.26,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:30",6482941,35051,8,12.22,24.69,71.26,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:35",6482942,35051,8,12.26,24.69,71.26,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:40",6482943,35051,8,12.26,24.69,71.26,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:45",6482944,35051,8,12.26,24.69,71.26,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:50",6482945,35051,8,12.26,24.69,71.26,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:18:55",6482946,35051,8,12.26,24.69,71.26,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:00",6482947,35051,8,12.26,24.69,71.26,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:05",6482948,35051,8,12.22,24.69,71.19,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:10",6482949,35051,8,12.22,24.69,71.19,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:15",6482950,35051,8,12.22,24.69,71.26,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:20",6482951,35051,8,12.24,24.69,71.26,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:25",6482952,35051,8,12.26,24.69,71.19,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:30",6482953,35051,8,12.25,24.69,71.26,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:35",6482954,35051,8,12.26,24.69,71.26,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:40",6482955,35051,8,12.25,24.69,71.19,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:45",6482956,35051,8,12.26,24.69,71.19,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:50",6482957,35051,8,12.26,24.69,71.19,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:19:55",6482958,35051,8,12.26,24.69,71.26,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:00",6482959,35051,8,12.26,24.69,71.19,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:05",6482960,35051,8,12.26,24.69,71.26,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:10",6482961,35051,8,12.24,24.69,71.19,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:15",6482962,35051,8,12.23,24.69,71.19,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:20",6482963,35051,8,12.27,24.69,71.19,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:25",6482964,35051,8,12.27,24.69,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:30",6482965,35051,8,12.27,24.69,71.19,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:35",6482966,35051,8,12.26,24.69,71.19,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:40",6482967,35051,8,12.27,24.69,71.19,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:45",6482968,35051,8,12.26,24.69,71.26,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:50",6482969,35051,8,12.27,24.69,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:20:55",6482970,35051,8,12.24,24.69,71.26,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:00",6482971,35051,8,12.27,24.69,71.19,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:05",6482972,35051,8,12.25,24.69,71.19,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:10",6482973,35051,8,12.22,24.69,71.19,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:15",6482974,35051,8,12.25,24.69,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:20",6482975,35051,8,12.25,24.69,71.19,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:25",6482976,35051,8,12.25,24.69,71.19,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:30",6482977,35051,8,12.22,24.69,71.19,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:35",6482978,35051,8,12.25,24.69,71.19,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:40",6482979,35051,8,12.25,24.69,71.19,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:45",6482980,35051,8,12.22,24.69,71.19,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:50",6482981,35051,8,12.22,24.69,71.19,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:21:55",6482982,35051,8,12.26,24.69,71.19,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:00",6482983,35051,8,12.26,24.69,71.19,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:05",6482984,35051,8,12.26,24.69,71.19,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:10",6482985,35051,8,12.21,24.69,71.19,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:15",6482986,35051,8,12.26,24.69,71.19,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:20",6482987,35051,8,12.26,24.69,71.19,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:25",6482988,35051,8,12.26,24.69,71.19,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:30",6482989,35051,8,12.22,24.69,71.19,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:35",6482990,35051,8,12.26,24.69,71.19,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:40",6482991,35051,8,12.26,24.69,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:45",6482992,35051,8,12.26,24.69,71.19,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:50",6482993,35051,8,12.22,24.69,71.19,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:22:55",6482994,35051,8,12.22,24.69,71.19,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:00",6482995,35051,8,12.25,24.69,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:05",6482996,35051,8,12.27,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:10",6482997,35051,8,12.23,24.69,71.19,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:15",6482998,35051,8,12.24,24.69,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:20",6482999,35051,8,12.27,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:25",6483000,35051,8,12.26,24.69,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:30",6483001,35051,8,12.27,24.69,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:35",6483002,35051,8,12.27,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:40",6483003,35051,8,12.27,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:45",6483004,35051,8,12.27,24.69,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:50",6483005,35051,8,12.26,24.69,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:23:55",6483006,35051,8,12.26,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:00",6483007,35051,8,12.27,24.69,71.19,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:05",6483008,35051,8,12.21,24.69,71.19,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:10",6483009,35051,8,12.22,24.69,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:15",6483010,35051,8,12.25,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:20",6483011,35051,8,12.25,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:25",6483012,35051,8,12.22,24.69,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:30",6483013,35051,8,12.26,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:35",6483014,35051,8,12.22,24.69,71.19,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:40",6483015,35051,8,12.25,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:45",6483016,35051,8,12.25,24.69,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:50",6483017,35051,8,12.26,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:24:55",6483018,35051,8,12.26,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:00",6483019,35051,8,12.21,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:05",6483020,35051,8,12.25,24.69,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:10",6483021,35051,8,12.21,24.69,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:15",6483022,35051,8,12.26,24.69,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:20",6483023,35051,8,12.25,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:25",6483024,35051,8,12.26,24.69,71.19,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:30",6483025,35051,8,12.26,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:35",6483026,35051,8,12.26,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:40",6483027,35051,8,12.23,24.69,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:45",6483028,35051,8,12.26,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:50",6483029,35051,8,12.22,24.69,71.19,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:25:55",6483030,35051,8,12.26,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:00",6483031,35051,8,12.26,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:05",6483032,35051,8,12.27,24.69,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:10",6483033,35051,8,12.23,24.69,71.19,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:15",6483034,35051,8,12.26,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:20",6483035,35051,8,12.27,24.69,71.19,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:25",6483036,35051,8,12.27,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:30",6483037,35051,8,12.23,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:35",6483038,35051,8,12.27,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:40",6483039,35051,8,12.27,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:45",6483040,35051,8,12.27,24.69,71.19,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:50",6483041,35051,8,12.27,24.69,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:26:55",6483042,35051,8,12.24,24.69,71.19,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:00",6483043,35051,8,12.21,24.69,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:05",6483044,35051,8,12.25,24.69,71.19,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:10",6483045,35051,8,12.21,24.69,71.19,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:15",6483046,35051,8,12.25,24.69,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:20",6483047,35051,8,12.24,24.69,71.19,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:25",6483048,35051,8,12.25,24.69,71.19,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:30",6483049,35051,8,12.26,24.69,71.19,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:35",6483050,35051,8,12.24,24.69,71.19,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:40",6483051,35051,8,12.24,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:45",6483052,35051,8,12.26,24.69,71.19,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:50",6483053,35051,8,12.26,24.69,71.19,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:27:55",6483054,35051,8,12.26,24.69,71.19,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:00",6483055,35051,8,12.22,24.69,71.19,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:05",6483056,35051,8,12.25,24.69,71.19,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:10",6483057,35051,8,12.23,24.69,71.19,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:15",6483058,35051,8,12.26,24.69,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:20",6483059,35051,8,12.22,24.69,71.19,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:25",6483060,35051,8,12.26,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:30",6483061,35051,8,12.26,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:35",6483062,35051,8,12.25,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:40",6483063,35051,8,12.26,24.69,71.19,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:45",6483064,35051,8,12.26,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:50",6483065,35051,8,12.25,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:28:55",6483066,35051,8,12.26,24.69,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:00",6483067,35051,8,12.22,24.69,71.19,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:05",6483068,35051,8,12.23,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:10",6483069,35051,8,12.24,24.69,71.19,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:15",6483070,35051,8,12.24,24.69,71.19,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:20",6483071,35051,8,12.23,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:25",6483072,35051,8,12.27,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:30",6483073,35051,8,12.27,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:35",6483074,35051,8,12.27,24.69,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:40",6483075,35051,8,12.24,24.69,71.19,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:45",6483076,35051,8,12.24,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:50",6483077,35051,8,12.27,24.69,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:29:55",6483078,35051,8,12.27,24.69,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:00",6483079,35051,8,12.27,24.69,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:05",6483080,35051,8,12.25,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:10",6483081,35051,8,12.25,24.69,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:15",6483082,35051,8,12.25,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:20",6483083,35051,8,12.22,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:25",6483084,35051,8,12.22,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:30",6483085,35051,8,12.26,24.69,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:35",6483086,35051,8,12.26,24.69,71.19,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:40",6483087,35051,8,12.26,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:45",6483088,35051,8,12.23,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:50",6483089,35051,8,12.23,24.69,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:30:55",6483090,35051,8,12.26,24.69,71.19,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:00",6483091,35051,8,12.22,24.69,71.19,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:05",6483092,35051,8,12.25,24.69,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:10",6483093,35051,8,12.23,24.69,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:15",6483094,35051,8,12.25,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:20",6483095,35051,8,12.25,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:25",6483096,35051,8,12.23,24.69,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:30",6483097,35051,8,12.23,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:35",6483098,35051,8,12.26,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:40",6483099,35051,8,12.23,24.69,71.19,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:45",6483100,35051,8,12.25,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:50",6483101,35051,8,12.26,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:31:55",6483102,35051,8,12.26,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:00",6483103,35051,8,12.26,24.69,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:05",6483104,35051,8,12.27,24.69,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:10",6483105,35051,8,12.24,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:15",6483106,35051,8,12.24,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:20",6483107,35051,8,12.27,24.69,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:25",6483108,35051,8,12.25,24.69,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:30",6483109,35051,8,12.24,24.69,71.19,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:35",6483110,35051,8,12.27,24.69,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:40",6483111,35051,8,12.27,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:45",6483112,35051,8,12.27,24.69,71.19,3.448915,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:50",6483113,35051,8,12.27,24.69,71.19,3.448915,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:32:55",6483114,35051,8,12.27,24.69,71.19,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:00",6483115,35051,8,12.27,24.69,71.19,3.448915,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:05",6483116,35051,8,12.22,24.69,71.19,3.448915,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:10",6483117,35051,8,12.22,24.69,71.19,3.448915,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:15",6483118,35051,8,12.22,24.69,71.19,3.448915,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:20",6483119,35051,8,12.22,24.69,71.19,3.448915,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:25",6483120,35051,8,12.18,24.69,71.19,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:30",6483121,35051,8,12.25,24.69,71.19,3.448915,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:35",6483122,35051,8,12.21,24.69,71.19,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:40",6483123,35051,8,12.23,24.69,71.19,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:45",6483124,35051,8,12.26,24.69,71.19,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:50",6483125,35051,8,12.24,24.69,71.19,3.448915,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:33:55",6483126,35051,8,12.26,24.69,71.19,3.448915,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:00",6483127,35051,8,12.26,24.69,71.19,3.448915,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:05",6483128,35051,8,12.26,24.69,71.19,3.448915,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:10",6483129,35051,8,12.23,24.69,71.19,3.448915,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:15",6483130,35051,8,12.26,24.69,71.19,3.448915,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:20",6483131,35051,8,12.25,24.69,71.19,3.448915,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:25",6483132,35051,8,12.26,24.69,71.19,3.448915,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:30",6483133,35051,8,12.24,24.69,71.19,3.448915,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:35",6483134,35051,8,12.25,24.69,71.19,3.447565,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:40",6483135,35051,8,12.26,24.69,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:45",6483136,35051,8,12.26,24.69,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:50",6483137,35051,8,12.26,24.69,71.19,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:34:55",6483138,35051,8,12.26,24.69,71.19,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:00",6483139,35051,8,12.26,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:05",6483140,35051,8,12.27,24.69,71.19,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:10",6483141,35051,8,12.25,24.69,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:15",6483142,35051,8,12.25,24.69,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:20",6483143,35051,8,12.27,24.69,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:25",6483144,35051,8,12.24,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:30",6483145,35051,8,12.27,24.69,71.19,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:35",6483146,35051,8,12.24,24.69,71.19,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:40",6483147,35051,8,12.27,24.69,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:45",6483148,35051,8,12.27,24.69,71.19,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:50",6483149,35051,8,12.27,24.69,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:35:55",6483150,35051,8,12.27,24.69,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:00",6483151,35051,8,12.23,24.69,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:05",6483152,35051,8,12.25,24.69,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:10",6483153,35051,8,12.22,24.69,71.19,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:15",6483154,35051,8,12.24,24.69,71.19,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:20",6483155,35051,8,12.25,24.69,71.19,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:25",6483156,35051,8,12.25,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:30",6483157,35051,8,12.23,24.69,71.19,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:35",6483158,35051,8,12.26,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:40",6483159,35051,8,12.25,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:45",6483160,35051,8,12.26,24.69,71.19,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:50",6483161,35051,8,12.25,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:36:55",6483162,35051,8,12.26,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:00",6483163,35051,8,12.26,24.69,71.19,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:05",6483164,35051,8,12.22,24.69,71.19,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:10",6483165,35051,8,12.23,24.69,71.19,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:15",6483166,35051,8,12.26,24.69,71.19,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:20",6483167,35051,8,12.23,24.69,71.19,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:25",6483168,35051,8,12.26,24.69,71.19,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:30",6483169,35051,8,12.26,24.69,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:35",6483170,35051,8,12.26,24.69,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:40",6483171,35051,8,12.26,24.69,71.19,3.447565,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:45",6483172,35051,8,12.26,24.69,71.19,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:50",6483173,35051,8,12.26,24.69,71.19,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:37:55",6483174,35051,8,12.25,24.69,71.19,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:00",6483175,35051,8,12.25,24.69,71.19,3.447565,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:05",6483176,35051,8,12.24,24.69,71.19,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:10",6483177,35051,8,12.23,24.69,71.19,3.448915,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:15",6483178,35051,8,12.25,24.69,71.19,3.448915,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:20",6483179,35051,8,12.26,24.69,71.19,3.448915,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:25",6483180,35051,8,12.25,24.69,71.19,3.448915,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:30",6483181,35051,8,12.27,24.69,71.19,3.448915,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:35",6483182,35051,8,12.27,24.69,71.19,3.448915,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:40",6483183,35051,8,12.25,24.69,71.19,3.448915,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:45",6483184,35051,8,12.24,24.69,71.19,3.448915,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:50",6483185,35051,8,12.27,24.69,71.19,3.448915,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:38:55",6483186,35051,8,12.25,24.69,71.19,3.448915,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:00",6483187,35051,8,12.27,24.69,71.19,3.448915,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:05",6483188,35051,8,12.25,24.69,71.19,3.448915,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:10",6483189,35051,8,12.22,24.69,71.19,3.448915,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:15",6483190,35051,8,12.25,24.69,71.19,3.448915,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:20",6483191,35051,8,12.22,24.69,71.19,3.448915,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:25",6483192,35051,8,12.23,24.69,71.19,3.448915,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:30",6483193,35051,8,12.25,24.69,71.19,3.448915,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:35",6483194,35051,8,12.23,24.69,71.19,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:40",6483195,35051,8,12.23,24.69,71.19,3.448915,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:45",6483196,35051,8,12.25,24.69,71.19,3.448915,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:50",6483197,35051,8,12.26,24.69,71.19,3.448915,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:39:55",6483198,35051,8,12.26,24.69,71.19,3.448915,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:00",6483199,35051,8,12.26,24.69,71.19,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:05",6483200,35051,8,12.21,24.69,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:10",6483201,35051,8,12.2,24.69,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:15",6483202,35051,8,12.25,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:20",6483203,35051,8,12.25,24.69,71.19,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:25",6483204,35051,8,12.24,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:30",6483205,35051,8,12.22,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:35",6483206,35051,8,12.25,24.69,71.19,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:40",6483207,35051,8,12.25,24.69,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:45",6483208,35051,8,12.26,24.69,71.19,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:50",6483209,35051,8,12.26,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:40:55",6483210,35051,8,12.26,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:00",6483211,35051,8,12.26,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:05",6483212,35051,8,12.27,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:10",6483213,35051,8,12.24,24.69,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:15",6483214,35051,8,12.26,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:20",6483215,35051,8,12.27,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:25",6483216,35051,8,12.24,24.69,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:30",6483217,35051,8,12.27,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:35",6483218,35051,8,12.26,24.69,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:40",6483219,35051,8,12.27,24.69,71.19,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:45",6483220,35051,8,12.24,24.69,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:50",6483221,35051,8,12.27,24.69,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:41:55",6483222,35051,8,12.24,24.75,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:00",6483223,35051,8,12.24,24.69,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:05",6483224,35051,8,12.25,24.75,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:10",6483225,35051,8,12.22,24.69,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:15",6483226,35051,8,12.25,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:20",6483227,35051,8,12.24,24.69,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:25",6483228,35051,8,12.22,24.69,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:30",6483229,35051,8,12.25,24.69,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:35",6483230,35051,8,12.25,24.69,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:40",6483231,35051,8,12.24,24.75,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:45",6483232,35051,8,12.25,24.75,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:50",6483233,35051,8,12.23,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:42:55",6483234,35051,8,12.26,24.69,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:00",6483235,35051,8,12.26,24.69,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:05",6483236,35051,8,12.25,24.69,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:10",6483237,35051,8,12.22,24.69,71.19,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:15",6483238,35051,8,12.26,24.69,71.19,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:20",6483239,35051,8,12.23,24.75,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:25",6483240,35051,8,12.25,24.69,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:30",6483241,35051,8,12.26,24.69,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:35",6483242,35051,8,12.26,24.75,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:40",6483243,35051,8,12.26,24.69,71.19,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:45",6483244,35051,8,12.26,24.69,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:50",6483245,35051,8,12.2,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:43:55",6483246,35051,8,12.26,24.69,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:00",6483247,35051,8,12.25,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:05",6483248,35051,8,12.24,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:10",6483249,35051,8,12.23,24.75,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:15",6483250,35051,8,12.27,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:20",6483251,35051,8,12.24,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:25",6483252,35051,8,12.24,24.75,71.19,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:30",6483253,35051,8,12.27,24.69,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:35",6483254,35051,8,12.27,24.69,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:40",6483255,35051,8,12.27,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:45",6483256,35051,8,12.26,24.75,71.19,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:50",6483257,35051,8,12.27,24.69,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:44:55",6483258,35051,8,12.27,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:00",6483259,35051,8,12.27,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:05",6483260,35051,8,12.25,24.69,71.19,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:10",6483261,35051,8,12.22,24.69,71.19,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:15",6483262,35051,8,12.25,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:20",6483263,35051,8,12.25,24.75,71.19,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:25",6483264,35051,8,12.24,24.75,71.19,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:30",6483265,35051,8,12.26,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:35",6483266,35051,8,12.25,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:40",6483267,35051,8,12.25,24.69,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:45",6483268,35051,8,12.26,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:50",6483269,35051,8,12.25,24.69,71.19,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:45:55",6483270,35051,8,12.24,24.75,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:00",6483271,35051,8,12.26,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:05",6483272,35051,8,12.25,24.75,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:10",6483273,35051,8,12.22,24.75,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:15",6483274,35051,8,12.25,24.75,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:20",6483275,35051,8,12.25,24.75,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:25",6483276,35051,8,12.26,24.75,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:30",6483277,35051,8,12.25,24.75,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:35",6483278,35051,8,12.22,24.75,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:40",6483279,35051,8,12.26,24.69,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:45",6483280,35051,8,12.25,24.75,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:50",6483281,35051,8,12.17,24.75,71.19,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:46:55",6483282,35051,8,12.25,24.75,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:00",6483283,35051,8,12.22,24.75,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:05",6483284,35051,8,12.27,24.75,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:10",6483285,35051,8,12.23,24.75,71.19,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:15",6483286,35051,8,12.23,24.75,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:20",6483287,35051,8,12.27,24.69,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:25",6483288,35051,8,12.27,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:30",6483289,35051,8,12.23,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:35",6483290,35051,8,12.27,24.75,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:40",6483291,35051,8,12.24,24.69,71.19,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:45",6483292,35051,8,12.27,24.75,71.19,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:50",6483293,35051,8,12.27,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:47:55",6483294,35051,8,12.27,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:00",6483295,35051,8,12.27,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:05",6483296,35051,8,12.22,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:10",6483297,35051,8,12.21,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:15",6483298,35051,8,12.25,24.75,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:20",6483299,35051,8,12.25,24.75,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:25",6483300,35051,8,12.25,24.75,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:30",6483301,35051,8,12.22,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:35",6483302,35051,8,12.22,24.75,71.19,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:40",6483303,35051,8,12.25,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:45",6483304,35051,8,12.22,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:50",6483305,35051,8,12.21,24.75,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:48:55",6483306,35051,8,12.26,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:00",6483307,35051,8,12.21,24.69,71.19,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:05",6483308,35051,8,12.25,24.75,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:10",6483309,35051,8,12.22,24.69,71.19,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:15",6483310,35051,8,12.25,24.75,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:20",6483311,35051,8,12.26,24.75,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:25",6483312,35051,8,12.25,24.75,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:30",6483313,35051,8,12.22,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:35",6483314,35051,8,12.25,24.75,71.19,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:40",6483315,35051,8,12.25,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:45",6483316,35051,8,12.25,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:50",6483317,35051,8,12.21,24.75,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:49:55",6483318,35051,8,12.25,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:00",6483319,35051,8,12.26,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:05",6483320,35051,8,12.27,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:10",6483321,35051,8,12.23,24.75,71.19,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:15",6483322,35051,8,12.23,24.75,71.19,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:20",6483323,35051,8,12.27,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:25",6483324,35051,8,12.24,24.75,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:30",6483325,35051,8,12.27,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:35",6483326,35051,8,12.24,24.75,71.19,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:40",6483327,35051,8,12.24,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:45",6483328,35051,8,12.27,24.75,71.19,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:50",6483329,35051,8,12.27,24.75,71.19,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:50:55",6483330,35051,8,12.27,24.75,71.19,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:00",6483331,35051,8,12.27,24.75,71.19,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:05",6483332,35051,8,12.25,24.75,71.19,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:10",6483333,35051,8,12.21,24.75,71.19,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:15",6483334,35051,8,12.21,24.75,71.19,3.44959,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:20",6483335,35051,8,12.25,24.75,71.19,3.44959,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:25",6483336,35051,8,12.25,24.75,71.19,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:30",6483337,35051,8,12.25,24.75,71.19,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:35",6483338,35051,8,12.26,24.75,71.19,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:40",6483339,35051,8,12.26,24.75,71.19,3.44959,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:45",6483340,35051,8,12.25,24.75,71.19,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:50",6483341,35051,8,12.26,24.75,71.19,3.44959,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:51:55",6483342,35051,8,12.24,24.69,71.19,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:00",6483343,35051,8,12.25,24.75,71.19,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:05",6483344,35051,8,12.21,24.75,71.19,3.44959,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:10",6483345,35051,8,12.21,24.75,71.19,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:15",6483346,35051,8,12.25,24.75,71.19,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:20",6483347,35051,8,12.25,24.75,71.19,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:25",6483348,35051,8,12.25,24.75,71.19,3.44959,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:30",6483349,35051,8,12.26,24.75,71.19,3.44959,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:35",6483350,35051,8,12.22,24.75,71.19,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:40",6483351,35051,8,12.26,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:45",6483352,35051,8,12.26,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:50",6483353,35051,8,12.26,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:52:55",6483354,35051,8,12.22,24.75,71.19,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:00",6483355,35051,8,12.25,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:05",6483356,35051,8,12.26,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:10",6483357,35051,8,12.22,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:15",6483358,35051,8,12.26,24.69,71.19,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:20",6483359,35051,8,12.26,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:25",6483360,35051,8,12.26,24.75,71.19,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:30",6483361,35051,8,12.26,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:35",6483362,35051,8,12.27,24.69,71.19,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:40",6483363,35051,8,12.26,24.69,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:45",6483364,35051,8,12.27,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:50",6483365,35051,8,12.26,24.75,71.19,3.448241,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:53:55",6483366,35051,8,12.27,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:00",6483367,35051,8,12.27,24.75,71.19,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:05",6483368,35051,8,12.25,24.75,71.19,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:10",6483369,35051,8,12.21,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:15",6483370,35051,8,12.25,24.75,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:20",6483371,35051,8,12.25,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:25",6483372,35051,8,12.24,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:30",6483373,35051,8,12.25,24.75,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:35",6483374,35051,8,12.25,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:40",6483375,35051,8,12.25,24.75,71.19,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:45",6483376,35051,8,12.25,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:50",6483377,35051,8,12.25,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:54:55",6483378,35051,8,12.26,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:00",6483379,35051,8,12.22,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:05",6483380,35051,8,12.26,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:10",6483381,35051,8,12.22,24.75,71.19,3.448241,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:15",6483382,35051,8,12.26,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:20",6483383,35051,8,12.25,24.75,71.19,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:25",6483384,35051,8,12.26,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:30",6483385,35051,8,12.25,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:35",6483386,35051,8,12.25,24.75,71.19,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:40",6483387,35051,8,12.25,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:45",6483388,35051,8,12.26,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:50",6483389,35051,8,12.25,24.75,71.19,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:55:55",6483390,35051,8,12.22,24.75,71.19,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:00",6483391,35051,8,12.25,24.69,71.19,3.448241,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:05",6483392,35051,8,12.23,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:10",6483393,35051,8,12.22,24.75,71.19,3.44689,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:15",6483394,35051,8,12.27,24.75,71.19,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:20",6483395,35051,8,12.27,24.75,71.19,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:25",6483396,35051,8,12.27,24.75,71.19,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:30",6483397,35051,8,12.27,24.69,71.19,3.44689,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:35",6483398,35051,8,12.27,24.75,71.19,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:40",6483399,35051,8,12.27,24.75,71.19,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:45",6483400,35051,8,12.26,24.75,71.19,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:50",6483401,35051,8,12.27,24.75,71.19,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:56:55",6483402,35051,8,12.27,24.75,71.19,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:00",6483403,35051,8,12.27,24.75,71.19,3.44689,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:05",6483404,35051,8,12.24,24.75,71.19,3.44689,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:10",6483405,35051,8,12.21,24.75,71.19,3.44689,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:15",6483406,35051,8,12.25,24.75,71.19,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:20",6483407,35051,8,12.25,24.75,71.19,3.44689,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:25",6483408,35051,8,12.21,24.75,71.19,3.44689,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:30",6483409,35051,8,12.26,24.75,71.19,3.44689,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:35",6483410,35051,8,12.21,24.75,71.19,3.44689,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:40",6483411,35051,8,12.25,24.75,71.19,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:45",6483412,35051,8,12.22,24.75,71.19,3.44689,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:50",6483413,35051,8,12.25,24.75,71.19,3.44689,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:57:55",6483414,35051,8,12.25,24.75,71.19,3.44689,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:00",6483415,35051,8,12.25,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:05",6483416,35051,8,12.22,24.75,71.19,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:10",6483417,35051,8,12.21,24.75,71.19,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:15",6483418,35051,8,12.22,24.75,71.19,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:20",6483419,35051,8,12.25,24.75,71.19,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:25",6483420,35051,8,12.25,24.75,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:30",6483421,35051,8,12.25,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:35",6483422,35051,8,12.25,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:40",6483423,35051,8,12.24,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:45",6483424,35051,8,12.25,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:50",6483425,35051,8,12.25,24.75,71.19,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:58:55",6483426,35051,8,12.25,24.75,71.19,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:00",6483427,35051,8,12.22,24.75,71.19,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:05",6483428,35051,8,12.26,24.75,71.19,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:10",6483429,35051,8,12.23,24.75,71.19,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:15",6483430,35051,8,12.23,24.75,71.19,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:20",6483431,35051,8,12.25,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:25",6483432,35051,8,12.26,24.75,71.19,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:30",6483433,35051,8,12.24,24.75,71.19,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:35",6483434,35051,8,12.26,24.75,71.19,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:40",6483435,35051,8,12.26,24.75,71.19,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:45",6483436,35051,8,12.23,24.75,71.19,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:50",6483437,35051,8,12.26,24.75,71.19,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 11:59:55",6483438,35051,8,12.26,24.75,71.19,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:00",6483439,35051,8,12.22,24.75,71.19,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:05",6483440,35051,8,12.25,24.75,71.19,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:10",6483441,35051,8,12.21,24.75,71.19,3.44959,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:15",6483442,35051,8,12.24,24.75,71.19,3.44959,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:20",6483443,35051,8,12.24,24.75,71.19,3.44959,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:25",6483444,35051,8,12.24,24.75,71.19,3.44959,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:30",6483445,35051,8,12.25,24.75,71.19,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:35",6483446,35051,8,12.25,24.75,71.19,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:40",6483447,35051,8,12.25,24.75,71.19,3.44959,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:45",6483448,35051,8,12.25,24.75,71.19,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:50",6483449,35051,8,12.25,24.75,71.19,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:00:55",6483450,35051,8,12.25,24.75,71.19,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:00",6483451,35051,8,12.25,24.75,71.19,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:05",6483452,35051,8,12.25,24.75,71.19,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:10",6483453,35051,8,12.25,24.75,71.19,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:15",6483454,35051,8,12.25,24.75,71.19,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:20",6483455,35051,8,12.25,24.75,71.19,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:25",6483456,35051,8,12.22,24.75,71.19,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:30",6483457,35051,8,12.25,24.75,71.19,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:35",6483458,35051,8,12.22,24.75,71.19,3.450266,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:40",6483459,35051,8,12.25,24.75,71.19,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:45",6483460,35051,8,12.21,24.75,71.19,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:50",6483461,35051,8,12.25,24.75,71.19,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:01:55",6483462,35051,8,12.25,24.75,71.19,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:00",6483463,35051,8,12.25,24.75,71.19,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:05",6483464,35051,8,12.26,24.75,71.19,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:10",6483465,35051,8,12.23,24.75,71.19,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:15",6483466,35051,8,12.26,24.75,71.12,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:20",6483467,35051,8,12.26,24.75,71.19,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:25",6483468,35051,8,12.26,24.75,71.19,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:30",6483469,35051,8,12.24,24.75,71.12,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:35",6483470,35051,8,12.26,24.75,71.19,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:40",6483471,35051,8,12.26,24.75,71.12,3.450266,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:45",6483472,35051,8,12.26,24.75,71.19,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:50",6483473,35051,8,12.26,24.75,71.12,3.450266,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:02:55",6483474,35051,8,12.24,24.75,71.19,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:00",6483475,35051,8,12.26,24.75,71.19,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:05",6483476,35051,8,12.24,24.75,71.12,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:10",6483477,35051,8,12.21,24.75,71.19,3.450266,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:15",6483478,35051,8,12.24,24.75,71.12,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:20",6483479,35051,8,12.24,24.75,71.19,3.44959,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:25",6483480,35051,8,12.24,24.75,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:30",6483481,35051,8,12.25,24.75,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:35",6483482,35051,8,12.21,24.75,71.12,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:40",6483483,35051,8,12.25,24.75,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:45",6483484,35051,8,12.25,24.75,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:50",6483485,35051,8,12.22,24.75,71.12,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:03:55",6483486,35051,8,12.22,24.75,71.19,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:00",6483487,35051,8,12.24,24.75,71.12,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:05",6483488,35051,8,12.25,24.75,71.12,3.44959,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:10",6483489,35051,8,12.22,24.75,71.12,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:15",6483490,35051,8,12.22,24.75,71.12,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:20",6483491,35051,8,12.25,24.75,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:25",6483492,35051,8,12.24,24.75,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:30",6483493,35051,8,12.22,24.75,71.12,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:35",6483494,35051,8,12.25,24.75,71.12,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:40",6483495,35051,8,12.25,24.75,71.12,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:45",6483496,35051,8,12.25,24.75,71.12,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:50",6483497,35051,8,12.25,24.75,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:04:55",6483498,35051,8,12.22,24.75,71.12,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:00",6483499,35051,8,12.25,24.75,71.12,3.44959,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:05",6483500,35051,8,12.23,24.75,71.12,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:10",6483501,35051,8,12.24,24.75,71.12,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:15",6483502,35051,8,12.26,24.75,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:20",6483503,35051,8,12.26,24.75,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:25",6483504,35051,8,12.24,24.75,71.12,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:30",6483505,35051,8,12.23,24.75,71.12,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:35",6483506,35051,8,12.26,24.75,71.12,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:40",6483507,35051,8,12.26,24.75,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:45",6483508,35051,8,12.26,24.75,71.12,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:50",6483509,35051,8,12.26,24.75,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:05:55",6483510,35051,8,12.26,24.75,71.12,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:00",6483511,35051,8,12.26,24.75,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:05",6483512,35051,8,12.21,24.75,71.12,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:10",6483513,35051,8,12.21,24.75,71.12,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:15",6483514,35051,8,12.24,24.75,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:20",6483515,35051,8,12.24,24.75,71.12,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:25",6483516,35051,8,12.24,24.75,71.12,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:30",6483517,35051,8,12.25,24.75,71.12,3.44959,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:35",6483518,35051,8,12.25,24.75,71.12,3.44959,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:40",6483519,35051,8,12.25,24.75,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:45",6483520,35051,8,12.25,24.75,71.12,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:50",6483521,35051,8,12.22,24.75,71.12,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:06:55",6483522,35051,8,12.25,24.75,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:00",6483523,35051,8,12.25,24.75,71.12,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:05",6483524,35051,8,12.26,24.75,71.12,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:10",6483525,35051,8,12.22,24.75,71.12,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:15",6483526,35051,8,12.25,24.75,71.12,3.448241,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:20",6483527,35051,8,12.25,24.75,71.12,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:25",6483528,35051,8,12.23,24.75,71.12,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:30",6483529,35051,8,12.25,24.75,71.12,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:35",6483530,35051,8,12.25,24.75,71.12,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:40",6483531,35051,8,12.25,24.75,71.12,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:45",6483532,35051,8,12.25,24.75,71.12,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:50",6483533,35051,8,12.24,24.75,71.12,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:07:55",6483534,35051,8,12.25,24.75,71.12,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:00",6483535,35051,8,12.25,24.75,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:05",6483536,35051,8,12.26,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:10",6483537,35051,8,12.27,24.75,71.12,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:15",6483538,35051,8,12.24,24.75,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:20",6483539,35051,8,12.26,24.75,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:25",6483540,35051,8,12.24,24.75,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:30",6483541,35051,8,12.24,24.75,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:35",6483542,35051,8,12.24,24.75,71.12,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:40",6483543,35051,8,12.26,24.75,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:45",6483544,35051,8,12.24,24.75,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:50",6483545,35051,8,12.27,24.75,71.12,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:08:55",6483546,35051,8,12.23,24.75,71.12,3.447565,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:00",6483547,35051,8,12.27,24.75,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:05",6483548,35051,8,12.22,24.75,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:10",6483549,35051,8,12.22,24.75,71.12,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:15",6483550,35051,8,12.25,24.75,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:20",6483551,35051,8,12.25,24.75,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:25",6483552,35051,8,12.25,24.75,71.12,3.447565,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:30",6483553,35051,8,12.25,24.75,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:35",6483554,35051,8,12.25,24.75,71.12,3.447565,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:40",6483555,35051,8,12.25,24.75,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:45",6483556,35051,8,12.25,24.75,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:50",6483557,35051,8,12.22,24.75,71.12,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:09:55",6483558,35051,8,12.25,24.75,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:00",6483559,35051,8,12.24,24.75,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:05",6483560,35051,8,12.26,24.75,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:10",6483561,35051,8,12.22,24.75,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:15",6483562,35051,8,12.25,24.75,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:20",6483563,35051,8,12.21,24.75,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:25",6483564,35051,8,12.25,24.75,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:30",6483565,35051,8,12.26,24.75,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:35",6483566,35051,8,12.25,24.75,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:40",6483567,35051,8,12.25,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:45",6483568,35051,8,12.25,24.75,71.12,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:50",6483569,35051,8,12.23,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:10:55",6483570,35051,8,12.25,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:00",6483571,35051,8,12.23,24.75,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:05",6483572,35051,8,12.24,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:10",6483573,35051,8,12.23,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:15",6483574,35051,8,12.25,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:20",6483575,35051,8,12.26,24.75,71.12,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:25",6483576,35051,8,12.26,24.75,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:30",6483577,35051,8,12.27,24.75,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:35",6483578,35051,8,12.27,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:40",6483579,35051,8,12.27,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:45",6483580,35051,8,12.27,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:50",6483581,35051,8,12.27,24.75,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:11:55",6483582,35051,8,12.27,24.75,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:00",6483583,35051,8,12.26,24.75,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:05",6483584,35051,8,12.25,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:10",6483585,35051,8,12.25,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:15",6483586,35051,8,12.25,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:20",6483587,35051,8,12.25,24.75,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:25",6483588,35051,8,12.25,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:30",6483589,35051,8,12.26,24.75,71.12,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:35",6483590,35051,8,12.18,24.75,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:40",6483591,35051,8,12.25,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:45",6483592,35051,8,12.25,24.75,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:50",6483593,35051,8,12.25,24.75,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:12:55",6483594,35051,8,12.25,24.75,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:00",6483595,35051,8,12.25,24.75,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:05",6483596,35051,8,12.22,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:10",6483597,35051,8,12.21,24.75,71.12,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:15",6483598,35051,8,12.22,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:20",6483599,35051,8,12.25,24.75,71.12,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:25",6483600,35051,8,12.22,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:30",6483601,35051,8,12.25,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:35",6483602,35051,8,12.25,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:40",6483603,35051,8,12.25,24.75,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:45",6483604,35051,8,12.22,24.75,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:50",6483605,35051,8,12.25,24.75,71.12,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:13:55",6483606,35051,8,12.22,24.75,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:00",6483607,35051,8,12.25,24.75,71.12,3.448241,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:05",6483608,35051,8,12.27,24.75,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:10",6483609,35051,8,12.23,24.75,71.12,3.447565,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:15",6483610,35051,8,12.27,24.75,71.12,3.447565,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:20",6483611,35051,8,12.27,24.75,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:25",6483612,35051,8,12.26,24.75,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:30",6483613,35051,8,12.26,24.75,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:35",6483614,35051,8,12.27,24.75,71.12,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:40",6483615,35051,8,12.24,24.75,71.12,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:45",6483616,35051,8,12.24,24.75,71.12,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:50",6483617,35051,8,12.27,24.75,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:14:55",6483618,35051,8,12.27,24.75,71.12,3.447565,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:00",6483619,35051,8,12.26,24.75,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:05",6483620,35051,8,12.25,24.75,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:10",6483621,35051,8,12.21,24.75,71.12,3.447565,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:15",6483622,35051,8,12.23,24.75,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:20",6483623,35051,8,12.22,24.75,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:25",6483624,35051,8,12.25,24.75,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:30",6483625,35051,8,12.25,24.75,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:35",6483626,35051,8,12.22,24.75,71.12,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:40",6483627,35051,8,12.25,24.75,71.12,3.447565,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:45",6483628,35051,8,12.25,24.75,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:50",6483629,35051,8,12.26,24.75,71.12,3.447565,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:15:55",6483630,35051,8,12.24,24.75,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:00",6483631,35051,8,12.26,24.75,71.12,3.448915,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:05",6483632,35051,8,12.26,24.75,71.12,3.448915,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:10",6483633,35051,8,12.21,24.75,71.12,3.448915,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:15",6483634,35051,8,12.25,24.75,71.12,3.448915,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:20",6483635,35051,8,12.21,24.75,71.12,3.448915,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:25",6483636,35051,8,12.26,24.75,71.12,3.448915,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:30",6483637,35051,8,12.25,24.75,71.12,3.448915,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:35",6483638,35051,8,12.26,24.75,71.12,3.448915,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:40",6483639,35051,8,12.25,24.75,71.12,3.448915,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:45",6483640,35051,8,12.22,24.75,71.12,3.448915,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:50",6483641,35051,8,12.26,24.75,71.12,3.448915,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:16:55",6483642,35051,8,12.22,24.75,71.12,3.448915,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:00",6483643,35051,8,12.22,24.75,71.12,3.448915,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:05",6483644,35051,8,12.27,24.75,71.12,3.448915,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:10",6483645,35051,8,12.22,24.75,71.12,3.448915,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:15",6483646,35051,8,12.27,24.75,71.12,3.448915,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:20",6483647,35051,8,12.22,24.75,71.12,3.448915,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:25",6483648,35051,8,12.23,24.75,71.12,3.448915,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:30",6483649,35051,8,12.26,24.75,71.12,3.448915,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:35",6483650,35051,8,12.27,24.75,71.12,3.448915,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:40",6483651,35051,8,12.22,24.75,71.12,3.448915,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:45",6483652,35051,8,12.23,24.75,71.12,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:50",6483653,35051,8,12.27,24.75,71.12,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:17:55",6483654,35051,8,12.27,24.75,71.12,3.450266,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:00",6483655,35051,8,12.27,24.75,71.12,3.450266,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:05",6483656,35051,8,12.25,24.75,71.12,3.450266,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:10",6483657,35051,8,12.21,24.75,71.12,3.450266,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:15",6483658,35051,8,12.21,24.75,71.12,3.450266,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:20",6483659,35051,8,12.21,24.75,71.12,3.450266,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:25",6483660,35051,8,12.25,24.75,71.12,3.450266,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:30",6483661,35051,8,12.25,24.75,71.12,3.450266,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:35",6483662,35051,8,12.25,24.75,71.12,3.450266,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:40",6483663,35051,8,12.25,24.75,71.12,3.450266,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:45",6483664,35051,8,12.22,24.75,71.12,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:50",6483665,35051,8,12.21,24.75,71.12,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:18:55",6483666,35051,8,12.26,24.75,71.12,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:00",6483667,35051,8,12.21,24.75,71.12,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:05",6483668,35051,8,12.22,24.75,71.12,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:10",6483669,35051,8,12.26,24.75,71.12,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:15",6483670,35051,8,12.26,24.75,71.12,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:20",6483671,35051,8,12.25,24.75,71.12,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:25",6483672,35051,8,12.25,24.75,71.12,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:30",6483673,35051,8,12.25,24.75,71.12,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:35",6483674,35051,8,12.25,24.75,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:40",6483675,35051,8,12.25,24.75,71.12,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:45",6483676,35051,8,12.25,24.75,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:50",6483677,35051,8,12.25,24.75,71.12,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:19:55",6483678,35051,8,12.25,24.75,71.12,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:00",6483679,35051,8,12.22,24.75,71.12,3.44959,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:05",6483680,35051,8,12.27,24.75,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:10",6483681,35051,8,12.22,24.75,71.12,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:15",6483682,35051,8,12.22,24.75,71.12,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:20",6483683,35051,8,12.23,24.75,71.12,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:25",6483684,35051,8,12.27,24.75,71.12,3.44959,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:30",6483685,35051,8,12.27,24.75,71.12,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:35",6483686,35051,8,12.27,24.75,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:40",6483687,35051,8,12.27,24.75,71.12,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:45",6483688,35051,8,12.27,24.75,71.12,3.44959,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:50",6483689,35051,8,12.27,24.75,71.12,3.44959,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:20:55",6483690,35051,8,12.27,24.75,71.12,3.44959,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:00",6483691,35051,8,12.24,24.75,71.12,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:05",6483692,35051,8,12.25,24.75,71.12,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:10",6483693,35051,8,12.21,24.75,71.12,3.44959,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:15",6483694,35051,8,12.25,24.75,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:20",6483695,35051,8,12.21,24.75,71.12,3.448915,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:25",6483696,35051,8,12.25,24.75,71.12,3.448915,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:30",6483697,35051,8,12.22,24.75,71.12,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:35",6483698,35051,8,12.26,24.75,71.12,3.448915,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:40",6483699,35051,8,12.25,24.75,71.12,3.448915,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:45",6483700,35051,8,12.26,24.75,71.12,3.448915,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:50",6483701,35051,8,12.22,24.75,71.12,3.448915,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:21:55",6483702,35051,8,12.22,24.75,71.12,3.448915,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:00",6483703,35051,8,12.25,24.75,71.12,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:05",6483704,35051,8,12.25,24.75,71.12,3.448915,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:10",6483705,35051,8,12.22,24.75,71.12,3.448915,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:15",6483706,35051,8,12.26,24.75,71.12,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:20",6483707,35051,8,12.26,24.75,71.12,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:25",6483708,35051,8,12.25,24.75,71.12,3.448915,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:30",6483709,35051,8,12.26,24.75,71.12,3.448915,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:35",6483710,35051,8,12.22,24.75,71.12,3.448915,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:40",6483711,35051,8,12.25,24.75,71.12,3.448915,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:45",6483712,35051,8,12.25,24.75,71.12,3.448915,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:50",6483713,35051,8,12.26,24.75,71.12,3.448915,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:22:55",6483714,35051,8,12.26,24.75,71.12,3.448915,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:00",6483715,35051,8,12.2,24.75,71.12,3.448915,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:05",6483716,35051,8,12.26,24.75,71.12,3.448915,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:10",6483717,35051,8,12.21,24.75,71.12,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:15",6483718,35051,8,12.26,24.75,71.12,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:20",6483719,35051,8,12.27,24.75,71.12,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:25",6483720,35051,8,12.27,24.75,71.12,3.448241,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:30",6483721,35051,8,12.2,24.75,71.12,3.448241,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:35",6483722,35051,8,12.27,24.75,71.12,3.448241,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:40",6483723,35051,8,12.22,24.75,71.12,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:45",6483724,35051,8,12.27,24.75,71.12,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:50",6483725,35051,8,12.22,24.75,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:23:55",6483726,35051,8,12.24,24.75,71.12,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:00",6483727,35051,8,12.26,24.75,71.12,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:05",6483728,35051,8,12.22,24.75,71.12,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:10",6483729,35051,8,12.21,24.75,71.12,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:15",6483730,35051,8,12.21,24.75,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:20",6483731,35051,8,12.25,24.75,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:25",6483732,35051,8,12.22,24.75,71.12,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:30",6483733,35051,8,12.22,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:35",6483734,35051,8,12.26,24.75,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:40",6483735,35051,8,12.26,24.75,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:45",6483736,35051,8,12.25,24.75,71.12,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:50",6483737,35051,8,12.25,24.75,71.12,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:24:55",6483738,35051,8,12.26,24.75,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:00",6483739,35051,8,12.26,24.75,71.12,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:05",6483740,35051,8,12.25,24.75,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:10",6483741,35051,8,12.21,24.75,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:15",6483742,35051,8,12.25,24.75,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:20",6483743,35051,8,12.22,24.75,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:25",6483744,35051,8,12.25,24.75,71.12,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:30",6483745,35051,8,12.26,24.75,71.12,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:35",6483746,35051,8,12.22,24.75,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:40",6483747,35051,8,12.26,24.75,71.12,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:45",6483748,35051,8,12.26,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:50",6483749,35051,8,12.22,24.75,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:25:55",6483750,35051,8,12.26,24.75,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:00",6483751,35051,8,12.22,24.75,71.12,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:05",6483752,35051,8,12.27,24.75,71.12,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:10",6483753,35051,8,12.24,24.75,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:15",6483754,35051,8,12.24,24.75,71.12,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:20",6483755,35051,8,12.27,24.75,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:25",6483756,35051,8,12.27,24.75,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:30",6483757,35051,8,12.23,24.75,71.12,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:35",6483758,35051,8,12.23,24.75,71.12,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:40",6483759,35051,8,12.27,24.75,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:45",6483760,35051,8,12.27,24.75,71.12,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:50",6483761,35051,8,12.27,24.75,71.12,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:26:55",6483762,35051,8,12.27,24.75,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:00",6483763,35051,8,12.27,24.78,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:05",6483764,35051,8,12.25,24.75,71.12,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:10",6483765,35051,8,12.21,24.78,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:15",6483766,35051,8,12.21,24.75,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:20",6483767,35051,8,12.21,24.75,71.12,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:25",6483768,35051,8,12.25,24.78,71.12,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:30",6483769,35051,8,12.22,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:35",6483770,35051,8,12.22,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:40",6483771,35051,8,12.25,24.75,71.12,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:45",6483772,35051,8,12.25,24.75,71.12,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:50",6483773,35051,8,12.22,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:27:55",6483774,35051,8,12.25,24.78,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:00",6483775,35051,8,12.26,24.78,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:05",6483776,35051,8,12.22,24.78,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:10",6483777,35051,8,12.22,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:15",6483778,35051,8,12.2,24.75,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:20",6483779,35051,8,12.23,24.78,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:25",6483780,35051,8,12.26,24.75,71.12,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:30",6483781,35051,8,12.22,24.78,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:35",6483782,35051,8,12.25,24.78,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:40",6483783,35051,8,12.26,24.75,71.12,3.447565,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:45",6483784,35051,8,12.26,24.75,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:50",6483785,35051,8,12.25,24.78,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:28:55",6483786,35051,8,12.25,24.75,71.12,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:00",6483787,35051,8,12.25,24.78,71.12,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:05",6483788,35051,8,12.27,24.75,71.12,3.447565,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:10",6483789,35051,8,12.24,24.78,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:15",6483790,35051,8,12.27,24.78,71.12,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:20",6483791,35051,8,12.24,24.78,71.12,3.447565,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:25",6483792,35051,8,12.27,24.75,71.12,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:30",6483793,35051,8,12.27,24.78,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:35",6483794,35051,8,12.27,24.75,71.12,3.447565,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:40",6483795,35051,8,12.27,24.78,71.12,3.447565,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:45",6483796,35051,8,12.27,24.78,71.12,3.447565,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:50",6483797,35051,8,12.24,24.75,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:29:55",6483798,35051,8,12.24,24.78,71.12,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:00",6483799,35051,8,12.27,24.78,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:05",6483800,35051,8,12.22,24.78,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:10",6483801,35051,8,12.22,24.78,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:15",6483802,35051,8,12.25,24.78,71.12,3.447565,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:20",6483803,35051,8,12.25,24.78,71.12,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:25",6483804,35051,8,12.25,24.78,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:30",6483805,35051,8,12.26,24.78,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:35",6483806,35051,8,12.25,24.78,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:40",6483807,35051,8,12.26,24.78,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:45",6483808,35051,8,12.26,24.78,71.12,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:50",6483809,35051,8,12.24,24.78,71.12,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:30:55",6483810,35051,8,12.22,24.78,71.12,3.44959,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:00",6483811,35051,8,12.25,24.78,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:05",6483812,35051,8,12.25,24.78,71.12,3.44959,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:10",6483813,35051,8,12.22,24.78,71.12,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:15",6483814,35051,8,12.26,24.75,71.12,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:20",6483815,35051,8,12.26,24.78,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:25",6483816,35051,8,12.25,24.78,71.12,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:30",6483817,35051,8,12.25,24.78,71.12,3.44959,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:35",6483818,35051,8,12.26,24.78,71.12,3.44959,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:40",6483819,35051,8,12.26,24.78,71.12,3.44959,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:45",6483820,35051,8,12.26,24.78,71.12,3.44959,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:50",6483821,35051,8,12.26,24.78,71.12,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:31:55",6483822,35051,8,12.26,24.78,71.12,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:00",6483823,35051,8,12.26,24.78,71.12,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:05",6483824,35051,8,12.23,24.78,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:10",6483825,35051,8,12.24,24.78,71.12,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:15",6483826,35051,8,12.26,24.78,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:20",6483827,35051,8,12.27,24.78,71.12,3.44959,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:25",6483828,35051,8,12.26,24.78,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:30",6483829,35051,8,12.25,24.78,71.12,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:35",6483830,35051,8,12.25,24.78,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:40",6483831,35051,8,12.26,24.78,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:45",6483832,35051,8,12.27,24.78,71.12,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:50",6483833,35051,8,12.27,24.78,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:32:55",6483834,35051,8,12.24,24.78,71.12,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:00",6483835,35051,8,12.27,24.78,71.12,3.44959,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:05",6483836,35051,8,12.25,24.78,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:10",6483837,35051,8,12.21,24.78,71.12,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:15",6483838,35051,8,12.25,24.78,71.12,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:20",6483839,35051,8,12.25,24.78,71.12,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:25",6483840,35051,8,12.25,24.78,71.12,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:30",6483841,35051,8,12.25,24.78,71.12,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:35",6483842,35051,8,12.26,24.78,71.12,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:40",6483843,35051,8,12.25,24.78,71.12,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:45",6483844,35051,8,12.26,24.78,71.12,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:50",6483845,35051,8,12.23,24.78,71.12,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:33:55",6483846,35051,8,12.26,24.78,71.05,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:00",6483847,35051,8,12.26,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:05",6483848,35051,8,12.26,24.78,71.05,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:10",6483849,35051,8,12.23,24.78,71.05,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:15",6483850,35051,8,12.25,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:20",6483851,35051,8,12.25,24.78,71.05,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:25",6483852,35051,8,12.25,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:30",6483853,35051,8,12.26,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:35",6483854,35051,8,12.26,24.78,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:40",6483855,35051,8,12.26,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:45",6483856,35051,8,12.25,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:50",6483857,35051,8,12.22,24.78,71.05,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:34:55",6483858,35051,8,12.25,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:00",6483859,35051,8,12.23,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:05",6483860,35051,8,12.27,24.78,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:10",6483861,35051,8,12.23,24.78,71.05,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:15",6483862,35051,8,12.27,24.78,71.05,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:20",6483863,35051,8,12.27,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:25",6483864,35051,8,12.27,24.78,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:30",6483865,35051,8,12.27,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:35",6483866,35051,8,12.26,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:40",6483867,35051,8,12.27,24.78,71.05,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:45",6483868,35051,8,12.27,24.78,71.05,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:50",6483869,35051,8,12.27,24.78,71.05,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:35:55",6483870,35051,8,12.26,24.78,71.05,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:00",6483871,35051,8,12.27,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:05",6483872,35051,8,12.25,24.78,71.05,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:10",6483873,35051,8,12.22,24.78,71.05,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:15",6483874,35051,8,12.25,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:20",6483875,35051,8,12.24,24.78,71.05,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:25",6483876,35051,8,12.25,24.78,71.05,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:30",6483877,35051,8,12.21,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:35",6483878,35051,8,12.25,24.78,71.05,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:40",6483879,35051,8,12.26,24.78,71.05,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:45",6483880,35051,8,12.25,24.78,71.05,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:50",6483881,35051,8,12.26,24.78,71.05,3.448241,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:36:55",6483882,35051,8,12.26,24.78,71.05,3.448241,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:00",6483883,35051,8,12.26,24.78,71.05,3.448241,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:05",6483884,35051,8,12.25,24.78,71.05,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:10",6483885,35051,8,12.21,24.78,71.05,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:15",6483886,35051,8,12.25,24.78,71.05,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:20",6483887,35051,8,12.25,24.78,71.05,3.448241,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:25",6483888,35051,8,12.23,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:30",6483889,35051,8,12.26,24.78,71.05,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:35",6483890,35051,8,12.25,24.78,71.05,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:40",6483891,35051,8,12.26,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:45",6483892,35051,8,12.26,24.78,71.05,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:50",6483893,35051,8,12.21,24.78,71.05,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:37:55",6483894,35051,8,12.23,24.78,71.05,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:00",6483895,35051,8,12.26,24.78,71.05,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:05",6483896,35051,8,12.27,24.78,71.05,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:10",6483897,35051,8,12.22,24.78,71.05,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:15",6483898,35051,8,12.24,24.78,71.05,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:20",6483899,35051,8,12.27,24.78,71.05,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:25",6483900,35051,8,12.24,24.78,71.05,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:30",6483901,35051,8,12.22,24.78,71.05,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:35",6483902,35051,8,12.24,24.78,71.05,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:40",6483903,35051,8,12.27,24.78,71.05,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:45",6483904,35051,8,12.27,24.78,71.05,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:50",6483905,35051,8,12.28,24.78,71.05,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:38:55",6483906,35051,8,12.25,24.78,71.05,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:00",6483907,35051,8,12.27,24.78,71.05,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:05",6483908,35051,8,12.25,24.78,71.05,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:10",6483909,35051,8,12.26,24.78,71.05,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:15",6483910,35051,8,12.25,24.78,71.05,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:20",6483911,35051,8,12.25,24.78,71.05,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:25",6483912,35051,8,12.25,24.78,71.05,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:30",6483913,35051,8,12.26,24.78,71.05,3.448241,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:35",6483914,35051,8,12.23,24.78,71.05,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:40",6483915,35051,8,12.24,24.78,71.05,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:45",6483916,35051,8,12.23,24.78,71.05,3.448241,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:50",6483917,35051,8,12.26,24.78,71.05,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:39:55",6483918,35051,8,12.26,24.78,71.05,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:00",6483919,35051,8,12.26,24.78,71.05,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:05",6483920,35051,8,12.26,24.78,71.05,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:10",6483921,35051,8,12.22,24.78,71.05,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:15",6483922,35051,8,12.26,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:20",6483923,35051,8,12.25,24.78,71.05,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:25",6483924,35051,8,12.22,24.78,71.05,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:30",6483925,35051,8,12.26,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:35",6483926,35051,8,12.26,24.78,71.05,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:40",6483927,35051,8,12.26,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:45",6483928,35051,8,12.26,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:50",6483929,35051,8,12.26,24.78,71.05,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:40:55",6483930,35051,8,12.25,24.78,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:00",6483931,35051,8,12.26,24.78,71.05,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:05",6483932,35051,8,12.27,24.78,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:10",6483933,35051,8,12.24,24.78,71.05,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:15",6483934,35051,8,12.27,24.78,71.05,3.448241,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:20",6483935,35051,8,12.27,24.78,71.12,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:25",6483936,35051,8,12.27,24.78,71.05,3.448241,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:30",6483937,35051,8,12.26,24.78,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:35",6483938,35051,8,12.27,24.78,71.12,3.448241,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:40",6483939,35051,8,12.27,24.78,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:45",6483940,35051,8,12.27,24.78,71.05,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:50",6483941,35051,8,12.26,24.78,71.12,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:41:55",6483942,35051,8,12.27,24.78,71.05,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:00",6483943,35051,8,12.27,24.78,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:05",6483944,35051,8,12.21,24.78,71.12,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:10",6483945,35051,8,12.2,24.78,71.12,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:15",6483946,35051,8,12.25,24.78,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:20",6483947,35051,8,12.22,24.78,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:25",6483948,35051,8,12.25,24.78,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:30",6483949,35051,8,12.25,24.78,71.12,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:35",6483950,35051,8,12.21,24.78,71.12,3.448241,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:40",6483951,35051,8,12.25,24.78,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:45",6483952,35051,8,12.25,24.78,71.12,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:50",6483953,35051,8,12.25,24.78,71.12,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:42:55",6483954,35051,8,12.22,24.78,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:00",6483955,35051,8,12.22,24.78,71.12,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:05",6483956,35051,8,12.22,24.78,71.12,3.447565,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:10",6483957,35051,8,12.21,24.78,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:15",6483958,35051,8,12.24,24.78,71.12,3.447565,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:20",6483959,35051,8,12.23,24.78,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:25",6483960,35051,8,12.26,24.78,71.05,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:30",6483961,35051,8,12.26,24.78,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:35",6483962,35051,8,12.26,24.78,71.12,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:40",6483963,35051,8,12.26,24.78,71.12,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:45",6483964,35051,8,12.24,24.78,71.12,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:50",6483965,35051,8,12.26,24.78,71.12,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:43:55",6483966,35051,8,12.26,24.78,71.12,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:00",6483967,35051,8,12.26,24.78,71.05,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:05",6483968,35051,8,12.27,24.78,71.12,3.447565,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:10",6483969,35051,8,12.24,24.78,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:15",6483970,35051,8,12.24,24.78,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:20",6483971,35051,8,12.27,24.78,71.12,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:25",6483972,35051,8,12.25,24.78,71.12,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:30",6483973,35051,8,12.27,24.78,71.12,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:35",6483974,35051,8,12.27,24.78,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:40",6483975,35051,8,12.28,24.78,71.12,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:45",6483976,35051,8,12.27,24.78,71.12,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:50",6483977,35051,8,12.27,24.78,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:44:55",6483978,35051,8,12.28,24.78,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:00",6483979,35051,8,12.28,24.78,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:05",6483980,35051,8,12.26,24.78,71.12,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:10",6483981,35051,8,12.22,24.78,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:15",6483982,35051,8,12.21,24.78,71.12,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:20",6483983,35051,8,12.25,24.78,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:25",6483984,35051,8,12.21,24.78,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:30",6483985,35051,8,12.26,24.78,71.12,3.448241,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:35",6483986,35051,8,12.2,24.78,71.12,3.448241,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:40",6483987,35051,8,12.27,24.78,71.12,3.448241,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:45",6483988,35051,8,12.26,24.78,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:50",6483989,35051,8,12.27,24.78,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:45:55",6483990,35051,8,12.26,24.78,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:00",6483991,35051,8,12.27,24.78,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:05",6483992,35051,8,12.27,24.78,71.12,3.448241,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:10",6483993,35051,8,12.23,24.78,71.05,3.448241,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:15",6483994,35051,8,12.27,24.78,71.12,3.448241,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:20",6483995,35051,8,12.27,24.78,71.12,3.448241,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:25",6483996,35051,8,12.25,24.78,71.12,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:30",6483997,35051,8,12.27,24.78,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:35",6483998,35051,8,12.27,24.78,71.12,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:40",6483999,35051,8,12.27,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:45",6484000,35051,8,12.27,24.78,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:50",6484001,35051,8,12.27,24.78,71.12,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:46:55",6484002,35051,8,12.27,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:00",6484003,35051,8,12.27,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:05",6484004,35051,8,12.25,24.78,71.12,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:10",6484005,35051,8,12.25,24.78,71.12,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:15",6484006,35051,8,12.29,24.78,71.12,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:20",6484007,35051,8,12.25,24.78,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:25",6484008,35051,8,12.29,24.78,71.12,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:30",6484009,35051,8,12.29,24.78,71.12,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:35",6484010,35051,8,12.29,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:40",6484011,35051,8,12.29,24.78,71.12,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:45",6484012,35051,8,12.29,24.78,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:50",6484013,35051,8,12.29,24.78,71.12,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:47:55",6484014,35051,8,12.29,24.78,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:00",6484015,35051,8,12.29,24.78,71.12,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:05",6484016,35051,8,12.26,24.78,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:10",6484017,35051,8,12.22,24.78,71.12,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:15",6484018,35051,8,12.27,24.78,71.12,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:20",6484019,35051,8,12.27,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:25",6484020,35051,8,12.26,24.78,71.12,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:30",6484021,35051,8,12.27,24.78,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:35",6484022,35051,8,12.26,24.78,71.12,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:40",6484023,35051,8,12.27,24.78,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:45",6484024,35051,8,12.27,24.78,71.12,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:50",6484025,35051,8,12.27,24.78,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:48:55",6484026,35051,8,12.23,24.78,71.12,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:00",6484027,35051,8,12.24,24.78,71.12,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:05",6484028,35051,8,12.26,24.78,71.12,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:10",6484029,35051,8,12.22,24.78,71.12,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:15",6484030,35051,8,12.27,24.78,71.12,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:20",6484031,35051,8,12.25,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:25",6484032,35051,8,12.23,24.78,71.12,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:30",6484033,35051,8,12.27,24.78,71.12,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:35",6484034,35051,8,12.26,24.78,71.12,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:40",6484035,35051,8,12.26,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:45",6484036,35051,8,12.25,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:50",6484037,35051,8,12.22,24.78,71.12,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:49:55",6484038,35051,8,12.22,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:00",6484039,35051,8,12.26,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:05",6484040,35051,8,12.27,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:10",6484041,35051,8,12.18,24.78,71.12,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:15",6484042,35051,8,12.27,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:20",6484043,35051,8,12.26,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:25",6484044,35051,8,12.26,24.78,71.12,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:30",6484045,35051,8,12.26,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:35",6484046,35051,8,12.23,24.78,71.12,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:40",6484047,35051,8,12.24,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:45",6484048,35051,8,12.27,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:50",6484049,35051,8,12.27,24.78,71.12,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:50:55",6484050,35051,8,12.26,24.78,71.12,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:00",6484051,35051,8,12.27,24.78,71.12,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:05",6484052,35051,8,12.21,24.78,71.12,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:10",6484053,35051,8,12.2,24.78,71.12,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:15",6484054,35051,8,12.2,24.78,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:20",6484055,35051,8,12.25,24.78,71.12,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:25",6484056,35051,8,12.25,24.78,71.12,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:30",6484057,35051,8,12.25,24.78,71.12,3.448241,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:35",6484058,35051,8,12.25,24.78,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:40",6484059,35051,8,12.22,24.78,71.12,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:45",6484060,35051,8,12.25,24.78,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:50",6484061,35051,8,12.25,24.78,71.12,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:51:55",6484062,35051,8,12.21,24.78,71.12,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:00",6484063,35051,8,12.26,24.78,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:05",6484064,35051,8,12.26,24.78,71.12,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:10",6484065,35051,8,12.22,24.78,71.12,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:15",6484066,35051,8,12.2,24.78,71.12,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:20",6484067,35051,8,12.26,24.78,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:25",6484068,35051,8,12.21,24.78,71.12,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:30",6484069,35051,8,12.26,24.78,71.12,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:35",6484070,35051,8,12.27,24.78,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:40",6484071,35051,8,12.26,24.78,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:45",6484072,35051,8,12.23,24.78,71.12,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:50",6484073,35051,8,12.27,24.78,71.12,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:52:55",6484074,35051,8,12.26,24.78,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:00",6484075,35051,8,12.24,24.78,71.12,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:05",6484076,35051,8,12.27,24.78,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:10",6484077,35051,8,12.25,24.78,71.12,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:15",6484078,35051,8,12.25,24.78,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:20",6484079,35051,8,12.29,24.78,71.12,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:25",6484080,35051,8,12.29,24.78,71.12,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:30",6484081,35051,8,12.29,24.78,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:35",6484082,35051,8,12.29,24.78,71.12,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:40",6484083,35051,8,12.3,24.78,71.12,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:45",6484084,35051,8,12.3,24.78,71.12,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:50",6484085,35051,8,12.3,24.78,71.12,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:53:55",6484086,35051,8,12.3,24.78,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:00",6484087,35051,8,12.3,24.78,71.12,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:05",6484088,35051,8,12.27,24.78,71.12,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:10",6484089,35051,8,12.21,24.78,71.12,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:15",6484090,35051,8,12.27,24.78,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:20",6484091,35051,8,12.24,24.78,71.12,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:25",6484092,35051,8,12.27,24.78,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:30",6484093,35051,8,12.29,24.78,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:35",6484094,35051,8,12.24,24.78,71.12,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:40",6484095,35051,8,12.29,24.78,71.12,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:45",6484096,35051,8,12.27,24.78,71.12,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:50",6484097,35051,8,12.29,24.78,71.12,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:54:55",6484098,35051,8,12.27,24.78,71.12,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:00",6484099,35051,8,12.29,24.78,71.19,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:05",6484100,35051,8,12.29,24.78,71.19,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:10",6484101,35051,8,12.24,24.78,71.12,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:15",6484102,35051,8,12.29,24.78,71.19,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:20",6484103,35051,8,12.25,24.78,71.12,3.448241,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:25",6484104,35051,8,12.29,24.78,71.12,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:30",6484105,35051,8,12.29,24.78,71.19,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:35",6484106,35051,8,12.29,24.78,71.19,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:40",6484107,35051,8,12.3,24.78,71.12,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:45",6484108,35051,8,12.29,24.78,71.19,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:50",6484109,35051,8,12.3,24.78,71.19,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:55:55",6484110,35051,8,12.25,24.78,71.19,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:00",6484111,35051,8,12.29,24.78,71.19,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:05",6484112,35051,8,12.26,24.78,71.19,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:10",6484113,35051,8,12.26,24.78,71.19,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:15",6484114,35051,8,12.26,24.78,71.19,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:20",6484115,35051,8,12.3,24.78,71.19,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:25",6484116,35051,8,12.3,24.78,71.19,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:30",6484117,35051,8,12.31,24.78,71.19,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:35",6484118,35051,8,12.27,24.75,71.19,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:40",6484119,35051,8,12.31,24.75,71.19,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:45",6484120,35051,8,12.27,24.75,71.19,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:50",6484121,35051,8,12.31,24.78,71.19,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:56:55",6484122,35051,8,12.31,24.78,71.19,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:00",6484123,35051,8,12.31,24.78,71.19,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:05",6484124,35051,8,12.29,24.75,71.19,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:10",6484125,35051,8,12.26,24.75,71.19,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:15",6484126,35051,8,12.29,24.75,71.19,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:20",6484127,35051,8,12.3,24.78,71.19,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:25",6484128,35051,8,12.25,24.78,71.19,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:30",6484129,35051,8,12.3,24.75,71.19,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:35",6484130,35051,8,12.3,24.75,71.19,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:40",6484131,35051,8,12.27,24.75,71.19,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:45",6484132,35051,8,12.31,24.75,71.19,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:50",6484133,35051,8,12.28,24.75,71.19,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:57:55",6484134,35051,8,12.31,24.75,71.19,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:00",6484135,35051,8,12.31,24.75,71.19,3.44959,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:05",6484136,35051,8,12.31,24.75,71.19,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:10",6484137,35051,8,12.27,24.75,71.19,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:15",6484138,35051,8,12.27,24.75,71.19,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:20",6484139,35051,8,12.27,24.75,71.19,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:25",6484140,35051,8,12.31,24.75,71.19,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:30",6484141,35051,8,12.27,24.75,71.19,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:35",6484142,35051,8,12.31,24.75,71.19,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:40",6484143,35051,8,12.29,24.75,71.19,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:45",6484144,35051,8,12.31,24.75,71.19,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:50",6484145,35051,8,12.32,24.75,71.19,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:58:55",6484146,35051,8,12.32,24.75,71.19,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:00",6484147,35051,8,12.31,24.75,71.19,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:05",6484148,35051,8,12.3,24.75,71.19,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:10",6484149,35051,8,12.29,24.75,71.19,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:15",6484150,35051,8,12.33,24.75,71.19,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:20",6484151,35051,8,12.33,24.75,71.19,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:25",6484152,35051,8,12.33,24.75,71.19,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:30",6484153,35051,8,12.3,24.75,71.19,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:35",6484154,35051,8,12.34,24.75,71.19,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:40",6484155,35051,8,12.34,24.75,71.19,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:45",6484156,35051,8,12.3,24.75,71.19,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:50",6484157,35051,8,12.34,24.75,71.19,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 12:59:55",6484158,35051,8,12.31,24.75,71.19,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:00",6484159,35051,8,12.34,24.75,71.19,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:05",6484160,35051,8,12.32,24.75,71.19,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:10",6484161,35051,8,12.29,24.75,71.19,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:15",6484162,35051,8,12.31,24.75,71.19,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:20",6484163,35051,8,12.31,24.75,71.19,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:25",6484164,35051,8,12.28,24.75,71.26,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:30",6484165,35051,8,12.32,24.75,71.19,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:35",6484166,35051,8,12.31,24.75,71.19,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:40",6484167,35051,8,12.32,24.75,71.26,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:45",6484168,35051,8,12.32,24.75,71.26,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:50",6484169,35051,8,12.32,24.75,71.26,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:00:55",6484170,35051,8,12.31,24.75,71.26,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:00",6484171,35051,8,12.32,24.75,71.26,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:05",6484172,35051,8,12.31,24.75,71.26,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:10",6484173,35051,8,12.27,24.75,71.26,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:15",6484174,35051,8,12.31,24.75,71.26,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:20",6484175,35051,8,12.28,24.75,71.26,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:25",6484176,35051,8,12.32,24.75,71.26,3.44959,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:30",6484177,35051,8,12.29,24.75,71.26,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:35",6484178,35051,8,12.32,24.75,71.26,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:40",6484179,35051,8,12.31,24.75,71.26,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:45",6484180,35051,8,12.3,24.75,71.26,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:50",6484181,35051,8,12.29,24.75,71.26,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:01:55",6484182,35051,8,12.31,24.75,71.26,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:00",6484183,35051,8,12.31,24.75,71.26,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:05",6484184,35051,8,12.32,24.75,71.26,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:10",6484185,35051,8,12.29,24.75,71.26,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:15",6484186,35051,8,12.33,24.75,71.26,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:20",6484187,35051,8,12.32,24.75,71.26,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:25",6484188,35051,8,12.32,24.75,71.26,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:30",6484189,35051,8,12.33,24.75,71.26,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:35",6484190,35051,8,12.3,24.75,71.26,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:40",6484191,35051,8,12.33,24.75,71.26,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:45",6484192,35051,8,12.33,24.75,71.26,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:50",6484193,35051,8,12.33,24.75,71.26,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:02:55",6484194,35051,8,12.33,24.75,71.26,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:00",6484195,35051,8,12.32,24.75,71.26,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:05",6484196,35051,8,12.29,24.75,71.26,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:10",6484197,35051,8,12.31,24.75,71.26,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:15",6484198,35051,8,12.25,24.75,71.26,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:20",6484199,35051,8,12.31,24.75,71.26,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:25",6484200,35051,8,12.31,24.75,71.26,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:30",6484201,35051,8,12.32,24.75,71.26,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:35",6484202,35051,8,12.32,24.75,71.26,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:40",6484203,35051,8,12.32,24.75,71.26,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:45",6484204,35051,8,12.32,24.75,71.26,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:50",6484205,35051,8,12.29,24.75,71.26,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:03:55",6484206,35051,8,12.32,24.75,71.26,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:00",6484207,35051,8,12.32,24.75,71.26,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:05",6484208,35051,8,12.32,24.75,71.26,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:10",6484209,35051,8,12.29,24.75,71.26,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:15",6484210,35051,8,12.3,24.75,71.26,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:20",6484211,35051,8,12.29,24.75,71.26,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:25",6484212,35051,8,12.32,24.75,71.26,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:30",6484213,35051,8,12.29,24.75,71.26,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:35",6484214,35051,8,12.3,24.75,71.26,3.448915,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:40",6484215,35051,8,12.31,24.75,71.26,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:45",6484216,35051,8,12.3,24.75,71.26,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:50",6484217,35051,8,12.32,24.75,71.26,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:04:55",6484218,35051,8,12.3,24.75,71.26,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:00",6484219,35051,8,12.31,24.75,71.26,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:05",6484220,35051,8,12.3,24.75,71.26,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:10",6484221,35051,8,12.33,24.75,71.26,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:15",6484222,35051,8,12.29,24.75,71.26,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:20",6484223,35051,8,12.3,24.75,71.26,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:25",6484224,35051,8,12.3,24.75,71.26,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:30",6484225,35051,8,12.33,24.75,71.26,3.448915,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:35",6484226,35051,8,12.3,24.75,71.26,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:40",6484227,35051,8,12.3,24.75,71.32,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:45",6484228,35051,8,12.32,24.75,71.32,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:50",6484229,35051,8,12.3,24.75,71.32,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:05:55",6484230,35051,8,12.3,24.75,71.32,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:00",6484231,35051,8,12.33,24.75,71.32,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:05",6484232,35051,8,12.31,24.75,71.32,3.448915,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:10",6484233,35051,8,12.27,24.75,71.32,3.448915,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:15",6484234,35051,8,12.3,24.75,71.32,3.448915,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:20",6484235,35051,8,12.31,24.75,71.32,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:25",6484236,35051,8,12.3,24.75,71.32,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:30",6484237,35051,8,12.27,24.75,71.32,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:35",6484238,35051,8,12.3,24.75,71.32,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:40",6484239,35051,8,12.28,24.75,71.32,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:45",6484240,35051,8,12.31,24.75,71.32,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:50",6484241,35051,8,12.3,24.75,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:06:55",6484242,35051,8,12.3,24.75,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:00",6484243,35051,8,12.3,24.75,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:05",6484244,35051,8,12.3,24.75,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:10",6484245,35051,8,12.27,24.75,71.32,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:15",6484246,35051,8,12.3,24.75,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:20",6484247,35051,8,12.3,24.75,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:25",6484248,35051,8,12.29,24.75,71.32,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:30",6484249,35051,8,12.29,24.75,71.32,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:35",6484250,35051,8,12.29,24.75,71.32,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:40",6484251,35051,8,12.29,24.75,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:45",6484252,35051,8,12.29,24.75,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:50",6484253,35051,8,12.29,24.69,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:07:55",6484254,35051,8,12.29,24.75,71.32,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:00",6484255,35051,8,12.29,24.75,71.32,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:05",6484256,35051,8,12.27,24.75,71.32,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:10",6484257,35051,8,12.27,24.75,71.32,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:15",6484258,35051,8,12.29,24.69,71.32,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:20",6484259,35051,8,12.29,24.75,71.32,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:25",6484260,35051,8,12.25,24.69,71.32,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:30",6484261,35051,8,12.29,24.69,71.32,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:35",6484262,35051,8,12.29,24.69,71.32,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:40",6484263,35051,8,12.28,24.75,71.32,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:45",6484264,35051,8,12.25,24.69,71.32,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:50",6484265,35051,8,12.29,24.69,71.32,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:08:55",6484266,35051,8,12.28,24.69,71.32,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:00",6484267,35051,8,12.27,24.69,71.32,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:05",6484268,35051,8,12.27,24.69,71.32,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:10",6484269,35051,8,12.23,24.69,71.32,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:15",6484270,35051,8,12.27,24.69,71.32,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:20",6484271,35051,8,12.24,24.69,71.32,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:25",6484272,35051,8,12.23,24.69,71.32,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:30",6484273,35051,8,12.27,24.69,71.32,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:35",6484274,35051,8,12.27,24.69,71.32,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:40",6484275,35051,8,12.27,24.69,71.32,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:45",6484276,35051,8,12.27,24.69,71.32,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:50",6484277,35051,8,12.26,24.69,71.32,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:09:55",6484278,35051,8,12.27,24.69,71.32,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:00",6484279,35051,8,12.27,24.69,71.32,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:05",6484280,35051,8,12.27,24.69,71.32,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:10",6484281,35051,8,12.25,24.69,71.39,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:15",6484282,35051,8,12.28,24.69,71.32,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:20",6484283,35051,8,12.27,24.69,71.39,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:25",6484284,35051,8,12.28,24.69,71.39,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:30",6484285,35051,8,12.29,24.69,71.39,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:35",6484286,35051,8,12.25,24.69,71.39,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:40",6484287,35051,8,12.28,24.69,71.39,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:45",6484288,35051,8,12.25,24.69,71.39,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:50",6484289,35051,8,12.28,24.69,71.39,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:10:55",6484290,35051,8,12.29,24.69,71.39,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:00",6484291,35051,8,12.29,24.69,71.39,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:05",6484292,35051,8,12.3,24.69,71.39,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:10",6484293,35051,8,12.26,24.69,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:15",6484294,35051,8,12.3,24.69,71.39,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:20",6484295,35051,8,12.29,24.69,71.39,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:25",6484296,35051,8,12.29,24.69,71.39,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:30",6484297,35051,8,12.3,24.69,71.39,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:35",6484298,35051,8,12.26,24.69,71.39,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:40",6484299,35051,8,12.29,24.69,71.39,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:45",6484300,35051,8,12.3,24.69,71.39,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:50",6484301,35051,8,12.29,24.69,71.39,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:11:55",6484302,35051,8,12.23,24.69,71.39,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:00",6484303,35051,8,12.3,24.69,71.39,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:05",6484304,35051,8,12.27,24.69,71.39,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:10",6484305,35051,8,12.23,24.69,71.39,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:15",6484306,35051,8,12.27,24.69,71.39,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:20",6484307,35051,8,12.27,24.69,71.39,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:25",6484308,35051,8,12.27,24.69,71.39,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:30",6484309,35051,8,12.27,24.69,71.39,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:35",6484310,35051,8,12.26,24.69,71.39,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:40",6484311,35051,8,12.27,24.69,71.39,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:45",6484312,35051,8,12.27,24.69,71.39,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:50",6484313,35051,8,12.27,24.69,71.39,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:12:55",6484314,35051,8,12.27,24.69,71.39,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:00",6484315,35051,8,12.26,24.69,71.39,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:05",6484316,35051,8,12.27,24.69,71.39,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:10",6484317,35051,8,12.22,24.69,71.39,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:15",6484318,35051,8,12.24,24.66,71.39,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:20",6484319,35051,8,12.26,24.69,71.39,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:25",6484320,35051,8,12.26,24.69,71.39,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:30",6484321,35051,8,12.26,24.66,71.46,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:35",6484322,35051,8,12.26,24.66,71.39,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:40",6484323,35051,8,12.26,24.66,71.46,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:45",6484324,35051,8,12.26,24.66,71.46,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:50",6484325,35051,8,12.23,24.66,71.46,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:13:55",6484326,35051,8,12.25,24.66,71.46,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:00",6484327,35051,8,12.25,24.66,71.46,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:05",6484328,35051,8,12.26,24.66,71.46,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:10",6484329,35051,8,12.22,24.66,71.46,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:15",6484330,35051,8,12.27,24.66,71.46,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:20",6484331,35051,8,12.27,24.66,71.46,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:25",6484332,35051,8,12.27,24.66,71.46,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:30",6484333,35051,8,12.26,24.69,71.46,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:35",6484334,35051,8,12.27,24.66,71.46,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:40",6484335,35051,8,12.26,24.66,71.46,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:45",6484336,35051,8,12.25,24.66,71.46,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:50",6484337,35051,8,12.26,24.69,71.46,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:14:55",6484338,35051,8,12.26,24.69,71.46,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:00",6484339,35051,8,12.26,24.66,71.46,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:05",6484340,35051,8,12.25,24.66,71.46,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:10",6484341,35051,8,12.25,24.69,71.46,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:15",6484342,35051,8,12.21,24.66,71.46,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:20",6484343,35051,8,12.24,24.69,71.46,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:25",6484344,35051,8,12.25,24.66,71.46,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:30",6484345,35051,8,12.21,24.66,71.46,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:35",6484346,35051,8,12.25,24.66,71.46,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:40",6484347,35051,8,12.25,24.66,71.46,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:45",6484348,35051,8,12.24,24.66,71.46,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:50",6484349,35051,8,12.25,24.66,71.46,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:15:55",6484350,35051,8,12.25,24.66,71.46,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:00",6484351,35051,8,12.22,24.66,71.46,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:05",6484352,35051,8,12.24,24.66,71.46,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:10",6484353,35051,8,12.2,24.66,71.46,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:15",6484354,35051,8,12.25,24.66,71.46,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:20",6484355,35051,8,12.21,24.66,71.46,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:25",6484356,35051,8,12.25,24.66,71.46,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:30",6484357,35051,8,12.25,24.66,71.46,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:35",6484358,35051,8,12.25,24.66,71.46,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:40",6484359,35051,8,12.22,24.66,71.46,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:45",6484360,35051,8,12.25,24.66,71.46,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:50",6484361,35051,8,12.26,24.66,71.46,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:16:55",6484362,35051,8,12.25,24.66,71.46,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:00",6484363,35051,8,12.25,24.66,71.46,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:05",6484364,35051,8,12.25,24.66,71.46,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:10",6484365,35051,8,12.24,24.66,71.46,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:15",6484366,35051,8,12.24,24.66,71.46,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:20",6484367,35051,8,12.27,24.66,71.46,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:25",6484368,35051,8,12.27,24.66,71.46,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:30",6484369,35051,8,12.25,24.66,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:35",6484370,35051,8,12.28,24.66,71.46,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:40",6484371,35051,8,12.26,24.66,71.46,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:45",6484372,35051,8,12.29,24.66,71.46,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:50",6484373,35051,8,12.25,24.66,71.46,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:17:55",6484374,35051,8,12.29,24.66,71.46,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:00",6484375,35051,8,12.28,24.66,71.53,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:05",6484376,35051,8,12.23,24.66,71.53,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:10",6484377,35051,8,12.23,24.66,71.53,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:15",6484378,35051,8,12.27,24.66,71.53,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:20",6484379,35051,8,12.27,24.66,71.53,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:25",6484380,35051,8,12.27,24.66,71.53,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:30",6484381,35051,8,12.28,24.66,71.53,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:35",6484382,35051,8,12.26,24.66,71.53,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:40",6484383,35051,8,12.28,24.66,71.53,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:45",6484384,35051,8,12.28,24.66,71.53,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:50",6484385,35051,8,12.28,24.66,71.53,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:18:55",6484386,35051,8,12.28,24.66,71.53,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:00",6484387,35051,8,12.29,24.66,71.53,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:05",6484388,35051,8,12.28,24.66,71.53,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:10",6484389,35051,8,12.25,24.66,71.53,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:15",6484390,35051,8,12.25,24.66,71.53,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:20",6484391,35051,8,12.29,24.66,71.53,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:25",6484392,35051,8,12.29,24.66,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:30",6484393,35051,8,12.29,24.66,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:35",6484394,35051,8,12.29,24.66,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:40",6484395,35051,8,12.28,24.66,71.53,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:45",6484396,35051,8,12.29,24.66,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:50",6484397,35051,8,12.3,24.66,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:19:55",6484398,35051,8,12.29,24.66,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:00",6484399,35051,8,12.3,24.63,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:05",6484400,35051,8,12.27,24.66,71.53,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:10",6484401,35051,8,12.27,24.63,71.53,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:15",6484402,35051,8,12.31,24.66,71.53,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:20",6484403,35051,8,12.31,24.66,71.53,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:25",6484404,35051,8,12.29,24.66,71.53,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:30",6484405,35051,8,12.31,24.66,71.53,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:35",6484406,35051,8,12.31,24.66,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:40",6484407,35051,8,12.31,24.66,71.53,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:45",6484408,35051,8,12.31,24.63,71.53,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:50",6484409,35051,8,12.31,24.63,71.53,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:20:55",6484410,35051,8,12.31,24.66,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:00",6484411,35051,8,12.27,24.63,71.53,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:05",6484412,35051,8,12.29,24.63,71.53,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:10",6484413,35051,8,12.23,24.63,71.53,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:15",6484414,35051,8,12.29,24.63,71.53,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:20",6484415,35051,8,12.29,24.63,71.53,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:25",6484416,35051,8,12.25,24.63,71.53,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:30",6484417,35051,8,12.26,24.63,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:35",6484418,35051,8,12.3,24.63,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:40",6484419,35051,8,12.3,24.63,71.53,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:45",6484420,35051,8,12.29,24.63,71.53,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:50",6484421,35051,8,12.3,24.63,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:21:55",6484422,35051,8,12.3,24.63,71.53,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:00",6484423,35051,8,12.25,24.63,71.53,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:05",6484424,35051,8,12.29,24.63,71.6,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:10",6484425,35051,8,12.25,24.63,71.53,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:15",6484426,35051,8,12.26,24.63,71.53,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:20",6484427,35051,8,12.29,24.63,71.6,3.448241,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:25",6484428,35051,8,12.29,24.63,71.53,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:30",6484429,35051,8,12.3,24.63,71.6,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:35",6484430,35051,8,12.26,24.63,71.6,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:40",6484431,35051,8,12.3,24.63,71.6,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:45",6484432,35051,8,12.3,24.63,71.6,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:50",6484433,35051,8,12.26,24.63,71.6,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:22:55",6484434,35051,8,12.25,24.63,71.6,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:00",6484435,35051,8,12.29,24.63,71.6,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:05",6484436,35051,8,12.31,24.63,71.6,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:10",6484437,35051,8,12.31,24.63,71.6,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:15",6484438,35051,8,12.31,24.63,71.6,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:20",6484439,35051,8,12.27,24.63,71.6,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:25",6484440,35051,8,12.31,24.63,71.6,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:30",6484441,35051,8,12.27,24.63,71.6,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:35",6484442,35051,8,12.3,24.63,71.6,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:40",6484443,35051,8,12.28,24.63,71.6,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:45",6484444,35051,8,12.28,24.63,71.6,3.448241,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:50",6484445,35051,8,12.32,24.63,71.6,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:23:55",6484446,35051,8,12.32,24.63,71.6,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:00",6484447,35051,8,12.27,24.63,71.6,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:05",6484448,35051,8,12.29,24.63,71.6,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:10",6484449,35051,8,12.26,24.63,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:15",6484450,35051,8,12.3,24.63,71.6,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:20",6484451,35051,8,12.3,24.63,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:25",6484452,35051,8,12.3,24.63,71.6,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:30",6484453,35051,8,12.26,24.63,71.6,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:35",6484454,35051,8,12.3,24.63,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:40",6484455,35051,8,12.25,24.63,71.6,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:45",6484456,35051,8,12.31,24.6,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:50",6484457,35051,8,12.29,24.6,71.6,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:24:55",6484458,35051,8,12.31,24.6,71.6,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:00",6484459,35051,8,12.3,24.6,71.6,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:05",6484460,35051,8,12.31,24.6,71.6,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:10",6484461,35051,8,12.26,24.6,71.6,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:15",6484462,35051,8,12.27,24.6,71.6,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:20",6484463,35051,8,12.3,24.6,71.6,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:25",6484464,35051,8,12.3,24.6,71.6,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:30",6484465,35051,8,12.3,24.6,71.6,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:35",6484466,35051,8,12.31,24.6,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:40",6484467,35051,8,12.3,24.6,71.6,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:45",6484468,35051,8,12.31,24.6,71.6,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:50",6484469,35051,8,12.31,24.6,71.6,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:25:55",6484470,35051,8,12.31,24.6,71.6,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:00",6484471,35051,8,12.28,24.6,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:05",6484472,35051,8,12.32,24.6,71.6,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:10",6484473,35051,8,12.29,24.6,71.6,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:15",6484474,35051,8,12.32,24.6,71.6,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:20",6484475,35051,8,12.32,24.6,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:25",6484476,35051,8,12.31,24.6,71.6,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:30",6484477,35051,8,12.29,24.6,71.6,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:35",6484478,35051,8,12.32,24.6,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:40",6484479,35051,8,12.32,24.6,71.6,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:45",6484480,35051,8,12.32,24.6,71.6,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:50",6484481,35051,8,12.31,24.6,71.6,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:26:55",6484482,35051,8,12.32,24.6,71.6,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:00",6484483,35051,8,12.32,24.6,71.6,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:05",6484484,35051,8,12.3,24.6,71.6,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:10",6484485,35051,8,12.26,24.6,71.6,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:15",6484486,35051,8,12.27,24.6,71.6,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:20",6484487,35051,8,12.3,24.6,71.6,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:25",6484488,35051,8,12.29,24.6,71.6,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:30",6484489,35051,8,12.27,24.6,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:35",6484490,35051,8,12.3,24.6,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:40",6484491,35051,8,12.3,24.6,71.66,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:45",6484492,35051,8,12.3,24.6,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:50",6484493,35051,8,12.3,24.6,71.66,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:27:55",6484494,35051,8,12.3,24.6,71.66,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:00",6484495,35051,8,12.27,24.6,71.66,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:05",6484496,35051,8,12.3,24.6,71.66,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:10",6484497,35051,8,12.26,24.6,71.66,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:15",6484498,35051,8,12.3,24.6,71.66,3.448241,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:20",6484499,35051,8,12.3,24.6,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:25",6484500,35051,8,12.26,24.6,71.66,3.448241,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:30",6484501,35051,8,12.28,24.6,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:35",6484502,35051,8,12.3,24.6,71.66,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:40",6484503,35051,8,12.3,24.6,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:45",6484504,35051,8,12.3,24.6,71.66,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:50",6484505,35051,8,12.26,24.6,71.66,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:28:55",6484506,35051,8,12.3,24.6,71.66,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:00",6484507,35051,8,12.3,24.6,71.66,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:05",6484508,35051,8,12.31,24.6,71.66,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:10",6484509,35051,8,12.29,24.6,71.66,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:15",6484510,35051,8,12.31,24.6,71.66,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:20",6484511,35051,8,12.31,24.6,71.66,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:25",6484512,35051,8,12.31,24.6,71.66,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:30",6484513,35051,8,12.32,24.6,71.66,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:35",6484514,35051,8,12.32,24.6,71.66,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:40",6484515,35051,8,12.32,24.6,71.66,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:45",6484516,35051,8,12.32,24.6,71.66,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:50",6484517,35051,8,12.32,24.6,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:29:55",6484518,35051,8,12.29,24.6,71.66,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:00",6484519,35051,8,12.32,24.6,71.66,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:05",6484520,35051,8,12.3,24.57,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:10",6484521,35051,8,12.24,24.6,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:15",6484522,35051,8,12.3,24.57,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:20",6484523,35051,8,12.3,24.57,71.66,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:25",6484524,35051,8,12.3,24.57,71.66,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:30",6484525,35051,8,12.27,24.57,71.66,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:35",6484526,35051,8,12.3,24.57,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:40",6484527,35051,8,12.27,24.57,71.66,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:45",6484528,35051,8,12.31,24.57,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:50",6484529,35051,8,12.31,24.57,71.66,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:30:55",6484530,35051,8,12.32,24.57,71.66,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:00",6484531,35051,8,12.31,24.57,71.66,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:05",6484532,35051,8,12.31,24.57,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:10",6484533,35051,8,12.28,24.57,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:15",6484534,35051,8,12.31,24.57,71.66,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:20",6484535,35051,8,12.32,24.57,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:25",6484536,35051,8,12.31,24.57,71.66,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:30",6484537,35051,8,12.28,24.57,71.66,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:35",6484538,35051,8,12.32,24.57,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:40",6484539,35051,8,12.28,24.57,71.66,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:45",6484540,35051,8,12.32,24.57,71.66,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:50",6484541,35051,8,12.32,24.57,71.66,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:31:55",6484542,35051,8,12.32,24.57,71.66,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:00",6484543,35051,8,12.32,24.57,71.66,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:05",6484544,35051,8,12.31,24.57,71.66,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:10",6484545,35051,8,12.3,24.57,71.66,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:15",6484546,35051,8,12.33,24.57,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:20",6484547,35051,8,12.3,24.57,71.66,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:25",6484548,35051,8,12.34,24.57,71.66,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:30",6484549,35051,8,12.31,24.57,71.73,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:35",6484550,35051,8,12.34,24.57,71.73,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:40",6484551,35051,8,12.32,24.57,71.73,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:45",6484552,35051,8,12.34,24.57,71.73,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:50",6484553,35051,8,12.34,24.57,71.73,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:32:55",6484554,35051,8,12.34,24.57,71.73,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:00",6484555,35051,8,12.34,24.57,71.73,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:05",6484556,35051,8,12.32,24.54,71.73,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:10",6484557,35051,8,12.29,24.57,71.73,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:15",6484558,35051,8,12.32,24.57,71.73,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:20",6484559,35051,8,12.32,24.54,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:25",6484560,35051,8,12.32,24.54,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:30",6484561,35051,8,12.3,24.57,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:35",6484562,35051,8,12.33,24.54,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:40",6484563,35051,8,12.33,24.54,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:45",6484564,35051,8,12.33,24.54,71.73,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:50",6484565,35051,8,12.32,24.54,71.73,3.448241,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:33:55",6484566,35051,8,12.33,24.54,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:00",6484567,35051,8,12.3,24.54,71.73,3.448241,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:05",6484568,35051,8,12.33,24.57,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:10",6484569,35051,8,12.3,24.57,71.73,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:15",6484570,35051,8,12.34,24.54,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:20",6484571,35051,8,12.33,24.54,71.73,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:25",6484572,35051,8,12.34,24.54,71.73,3.448241,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:30",6484573,35051,8,12.34,24.54,71.73,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:35",6484574,35051,8,12.34,24.54,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:40",6484575,35051,8,12.33,24.54,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:45",6484576,35051,8,12.34,24.54,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:50",6484577,35051,8,12.33,24.54,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:34:55",6484578,35051,8,12.34,24.54,71.73,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:00",6484579,35051,8,12.33,24.54,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:05",6484580,35051,8,12.32,24.54,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:10",6484581,35051,8,12.3,24.54,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:15",6484582,35051,8,12.33,24.54,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:20",6484583,35051,8,12.35,24.54,71.73,3.448241,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:25",6484584,35051,8,12.35,24.54,71.73,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:30",6484585,35051,8,12.35,24.54,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:35",6484586,35051,8,12.35,24.54,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:40",6484587,35051,8,12.35,24.54,71.73,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:45",6484588,35051,8,12.35,24.54,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:50",6484589,35051,8,12.31,24.54,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:35:55",6484590,35051,8,12.35,24.54,71.73,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:00",6484591,35051,8,12.35,24.54,71.73,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:05",6484592,35051,8,12.33,24.54,71.73,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:10",6484593,35051,8,12.3,24.54,71.73,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:15",6484594,35051,8,12.3,24.54,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:20",6484595,35051,8,12.33,24.54,71.73,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:25",6484596,35051,8,12.3,24.54,71.73,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:30",6484597,35051,8,12.31,24.54,71.73,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:35",6484598,35051,8,12.33,24.54,71.73,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:40",6484599,35051,8,12.34,24.54,71.73,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:45",6484600,35051,8,12.34,24.54,71.73,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:50",6484601,35051,8,12.34,24.54,71.73,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:36:55",6484602,35051,8,12.3,24.54,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:00",6484603,35051,8,12.34,24.54,71.73,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:05",6484604,35051,8,12.31,24.54,71.73,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:10",6484605,35051,8,12.31,24.54,71.73,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:15",6484606,35051,8,12.31,24.54,71.73,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:20",6484607,35051,8,12.34,24.54,71.73,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:25",6484608,35051,8,12.34,24.54,71.73,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:30",6484609,35051,8,12.34,24.54,71.73,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:35",6484610,35051,8,12.34,24.54,71.73,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:40",6484611,35051,8,12.34,24.54,71.73,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:45",6484612,35051,8,12.31,24.54,71.73,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:50",6484613,35051,8,12.33,24.54,71.73,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:37:55",6484614,35051,8,12.32,24.54,71.73,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:00",6484615,35051,8,12.34,24.54,71.73,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:05",6484616,35051,8,12.32,24.54,71.73,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:10",6484617,35051,8,12.32,24.54,71.73,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:15",6484618,35051,8,12.32,24.54,71.73,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:20",6484619,35051,8,12.35,24.54,71.73,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:25",6484620,35051,8,12.36,24.51,71.73,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:30",6484621,35051,8,12.36,24.54,71.73,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:35",6484622,35051,8,12.32,24.51,71.73,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:40",6484623,35051,8,12.36,24.54,71.73,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:45",6484624,35051,8,12.33,24.54,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:50",6484625,35051,8,12.36,24.54,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:38:55",6484626,35051,8,12.36,24.54,71.73,3.448241,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:00",6484627,35051,8,12.36,24.54,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:05",6484628,35051,8,12.32,24.54,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:10",6484629,35051,8,12.31,24.51,71.73,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:15",6484630,35051,8,12.32,24.54,71.73,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:20",6484631,35051,8,12.34,24.51,71.73,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:25",6484632,35051,8,12.34,24.51,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:30",6484633,35051,8,12.34,24.51,71.73,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:35",6484634,35051,8,12.32,24.51,71.73,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:40",6484635,35051,8,12.34,24.51,71.73,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:45",6484636,35051,8,12.32,24.51,71.73,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:50",6484637,35051,8,12.34,24.51,71.73,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:39:55",6484638,35051,8,12.34,24.51,71.73,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:00",6484639,35051,8,12.34,24.51,71.73,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:05",6484640,35051,8,12.34,24.51,71.8,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:10",6484641,35051,8,12.32,24.51,71.73,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:15",6484642,35051,8,12.35,24.51,71.8,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:20",6484643,35051,8,12.35,24.51,71.8,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:25",6484644,35051,8,12.32,24.51,71.8,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:30",6484645,35051,8,12.35,24.51,71.8,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:35",6484646,35051,8,12.35,24.51,71.8,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:40",6484647,35051,8,12.32,24.51,71.8,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:45",6484648,35051,8,12.34,24.51,71.8,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:50",6484649,35051,8,12.35,24.51,71.8,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:40:55",6484650,35051,8,12.35,24.51,71.8,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:00",6484651,35051,8,12.35,24.51,71.8,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:05",6484652,35051,8,12.36,24.51,71.8,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:10",6484653,35051,8,12.34,24.51,71.8,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:15",6484654,35051,8,12.36,24.51,71.8,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:20",6484655,35051,8,12.35,24.51,71.8,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:25",6484656,35051,8,12.36,24.51,71.8,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:30",6484657,35051,8,12.36,24.51,71.8,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:35",6484658,35051,8,12.36,24.51,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:40",6484659,35051,8,12.36,24.51,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:45",6484660,35051,8,12.36,24.51,71.8,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:50",6484661,35051,8,12.36,24.51,71.8,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:41:55",6484662,35051,8,12.36,24.51,71.8,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:00",6484663,35051,8,12.35,24.51,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:05",6484664,35051,8,12.34,24.51,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:10",6484665,35051,8,12.34,24.48,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:15",6484666,35051,8,12.33,24.51,71.8,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:20",6484667,35051,8,12.34,24.48,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:25",6484668,35051,8,12.3,24.51,71.8,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:30",6484669,35051,8,12.34,24.48,71.8,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:35",6484670,35051,8,12.33,24.48,71.8,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:40",6484671,35051,8,12.34,24.48,71.8,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:45",6484672,35051,8,12.34,24.48,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:50",6484673,35051,8,12.34,24.48,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:42:55",6484674,35051,8,12.34,24.48,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:00",6484675,35051,8,12.34,24.48,71.8,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:05",6484676,35051,8,12.33,24.48,71.8,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:10",6484677,35051,8,12.34,24.48,71.8,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:15",6484678,35051,8,12.34,24.48,71.8,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:20",6484679,35051,8,12.34,24.48,71.8,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:25",6484680,35051,8,12.34,24.48,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:30",6484681,35051,8,12.34,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:35",6484682,35051,8,12.34,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:40",6484683,35051,8,12.3,24.48,71.8,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:45",6484684,35051,8,12.3,24.48,71.8,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:50",6484685,35051,8,12.33,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:43:55",6484686,35051,8,12.32,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:00",6484687,35051,8,12.32,24.48,71.8,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:05",6484688,35051,8,12.3,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:10",6484689,35051,8,12.3,24.48,71.8,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:15",6484690,35051,8,12.34,24.48,71.8,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:20",6484691,35051,8,12.33,24.48,71.8,3.447565,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:25",6484692,35051,8,12.33,24.48,71.8,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:30",6484693,35051,8,12.29,24.48,71.8,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:35",6484694,35051,8,12.34,24.48,71.8,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:40",6484695,35051,8,12.34,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:45",6484696,35051,8,12.31,24.48,71.8,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:50",6484697,35051,8,12.33,24.48,71.8,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:44:55",6484698,35051,8,12.3,24.48,71.8,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:00",6484699,35051,8,12.32,24.48,71.8,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:05",6484700,35051,8,12.3,24.48,71.8,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:10",6484701,35051,8,12.31,24.48,71.8,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:15",6484702,35051,8,12.3,24.48,71.8,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:20",6484703,35051,8,12.3,24.48,71.8,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:25",6484704,35051,8,12.3,24.48,71.8,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:30",6484705,35051,8,12.31,24.48,71.8,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:35",6484706,35051,8,12.31,24.48,71.8,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:40",6484707,35051,8,12.3,24.48,71.8,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:45",6484708,35051,8,12.31,24.48,71.8,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:50",6484709,35051,8,12.28,24.48,71.8,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:45:55",6484710,35051,8,12.24,24.48,71.8,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:00",6484711,35051,8,12.31,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:05",6484712,35051,8,12.25,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:10",6484713,35051,8,12.27,24.48,71.8,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:15",6484714,35051,8,12.31,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:20",6484715,35051,8,12.3,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:25",6484716,35051,8,12.31,24.48,71.8,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:30",6484717,35051,8,12.3,24.48,71.8,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:35",6484718,35051,8,12.31,24.48,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:40",6484719,35051,8,12.31,24.48,71.8,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:45",6484720,35051,8,12.28,24.45,71.8,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:50",6484721,35051,8,12.31,24.48,71.8,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:46:55",6484722,35051,8,12.28,24.45,71.8,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:00",6484723,35051,8,12.28,24.45,71.8,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:05",6484724,35051,8,12.32,24.45,71.8,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:10",6484725,35051,8,12.26,24.45,71.8,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:15",6484726,35051,8,12.29,24.45,71.8,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:20",6484727,35051,8,12.32,24.45,71.8,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:25",6484728,35051,8,12.32,24.45,71.8,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:30",6484729,35051,8,12.32,24.45,71.8,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:35",6484730,35051,8,12.3,24.45,71.8,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:40",6484731,35051,8,12.32,24.45,71.8,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:45",6484732,35051,8,12.32,24.45,71.8,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:50",6484733,35051,8,12.32,24.45,71.8,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:47:55",6484734,35051,8,12.32,24.45,71.8,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:00",6484735,35051,8,12.29,24.45,71.8,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:05",6484736,35051,8,12.3,24.45,71.8,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:10",6484737,35051,8,12.31,24.45,71.8,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:15",6484738,35051,8,12.31,24.45,71.8,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:20",6484739,35051,8,12.3,24.45,71.8,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:25",6484740,35051,8,12.27,24.45,71.87,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:30",6484741,35051,8,12.31,24.45,71.87,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:35",6484742,35051,8,12.27,24.45,71.87,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:40",6484743,35051,8,12.31,24.45,71.8,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:45",6484744,35051,8,12.31,24.45,71.8,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:50",6484745,35051,8,12.31,24.45,71.87,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:48:55",6484746,35051,8,12.3,24.45,71.8,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:00",6484747,35051,8,12.32,24.45,71.8,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:05",6484748,35051,8,12.31,24.45,71.87,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:10",6484749,35051,8,12.27,24.45,71.87,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:15",6484750,35051,8,12.31,24.45,71.87,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:20",6484751,35051,8,12.29,24.45,71.87,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:25",6484752,35051,8,12.32,24.45,71.87,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:30",6484753,35051,8,12.31,24.45,71.87,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:35",6484754,35051,8,12.32,24.45,71.87,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:40",6484755,35051,8,12.32,24.45,71.87,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:45",6484756,35051,8,12.32,24.42,71.87,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:50",6484757,35051,8,12.32,24.45,71.87,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:49:55",6484758,35051,8,12.29,24.42,71.87,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:00",6484759,35051,8,12.32,24.45,71.87,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:05",6484760,35051,8,12.31,24.42,71.87,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:10",6484761,35051,8,12.34,24.42,71.87,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:15",6484762,35051,8,12.34,24.42,71.87,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:20",6484763,35051,8,12.34,24.42,71.87,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:25",6484764,35051,8,12.34,24.45,71.87,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:30",6484765,35051,8,12.34,24.42,71.87,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:35",6484766,35051,8,12.34,24.42,71.87,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:40",6484767,35051,8,12.34,24.45,71.87,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:45",6484768,35051,8,12.35,24.42,71.87,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:50",6484769,35051,8,12.34,24.42,71.87,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:50:55",6484770,35051,8,12.34,24.42,71.87,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:00",6484771,35051,8,12.34,24.42,71.87,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:05",6484772,35051,8,12.29,24.42,71.87,3.447565,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:10",6484773,35051,8,12.27,24.42,71.87,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:15",6484774,35051,8,12.32,24.42,71.87,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:20",6484775,35051,8,12.32,24.42,71.87,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:25",6484776,35051,8,12.32,24.42,71.87,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:30",6484777,35051,8,12.33,24.42,71.87,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:35",6484778,35051,8,12.33,24.42,71.87,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:40",6484779,35051,8,12.33,24.42,71.87,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:45",6484780,35051,8,12.32,24.42,71.87,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:50",6484781,35051,8,12.33,24.42,71.87,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:51:55",6484782,35051,8,12.33,24.42,71.87,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:00",6484783,35051,8,12.32,24.42,71.87,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:05",6484784,35051,8,12.29,24.42,71.87,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:10",6484785,35051,8,12.28,24.42,71.87,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:15",6484786,35051,8,12.32,24.42,71.87,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:20",6484787,35051,8,12.32,24.42,71.87,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:25",6484788,35051,8,12.32,24.42,71.87,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:30",6484789,35051,8,12.32,24.42,71.87,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:35",6484790,35051,8,12.32,24.42,71.87,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:40",6484791,35051,8,12.32,24.42,71.87,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:45",6484792,35051,8,12.32,24.42,71.87,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:50",6484793,35051,8,12.32,24.42,71.87,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:52:55",6484794,35051,8,12.32,24.42,71.87,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:00",6484795,35051,8,12.32,24.42,71.87,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:05",6484796,35051,8,12.34,24.42,71.87,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:10",6484797,35051,8,12.27,24.42,71.87,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:15",6484798,35051,8,12.3,24.42,71.87,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:20",6484799,35051,8,12.33,24.42,71.87,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:25",6484800,35051,8,12.33,24.42,71.87,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:30",6484801,35051,8,12.34,24.42,71.87,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:35",6484802,35051,8,12.34,24.42,71.87,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:40",6484803,35051,8,12.34,24.42,71.87,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:45",6484804,35051,8,12.32,24.42,71.87,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:50",6484805,35051,8,12.34,24.42,71.87,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:53:55",6484806,35051,8,12.3,24.42,71.87,3.447565,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:00",6484807,35051,8,12.34,24.42,71.87,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:05",6484808,35051,8,12.3,24.42,71.87,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:10",6484809,35051,8,12.26,24.42,71.87,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:15",6484810,35051,8,12.31,24.42,71.87,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:20",6484811,35051,8,12.31,24.42,71.87,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:25",6484812,35051,8,12.31,24.42,71.87,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:30",6484813,35051,8,12.31,24.42,71.94,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:35",6484814,35051,8,12.31,24.42,71.94,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:40",6484815,35051,8,12.32,24.42,71.94,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:45",6484816,35051,8,12.28,24.42,71.94,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:50",6484817,35051,8,12.32,24.39,71.94,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:54:55",6484818,35051,8,12.32,24.39,71.94,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:00",6484819,35051,8,12.26,24.39,71.94,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:05",6484820,35051,8,12.32,24.39,71.94,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:10",6484821,35051,8,12.26,24.39,71.94,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:15",6484822,35051,8,12.32,24.39,71.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:20",6484823,35051,8,12.32,24.39,71.94,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:25",6484824,35051,8,12.33,24.39,71.94,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:30",6484825,35051,8,12.32,24.39,71.94,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:35",6484826,35051,8,12.29,24.39,71.94,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:40",6484827,35051,8,12.32,24.39,71.94,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:45",6484828,35051,8,12.32,24.39,71.94,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:50",6484829,35051,8,12.32,24.39,71.94,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:55:55",6484830,35051,8,12.29,24.39,71.94,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:00",6484831,35051,8,12.32,24.39,71.94,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:05",6484832,35051,8,12.3,24.39,71.94,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:10",6484833,35051,8,12.3,24.39,71.94,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:15",6484834,35051,8,12.31,24.39,71.94,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:20",6484835,35051,8,12.29,24.39,71.94,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:25",6484836,35051,8,12.34,24.39,71.94,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:30",6484837,35051,8,12.34,24.39,71.94,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:35",6484838,35051,8,12.35,24.39,71.94,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:40",6484839,35051,8,12.35,24.39,71.94,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:45",6484840,35051,8,12.34,24.39,71.94,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:50",6484841,35051,8,12.35,24.39,71.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:56:55",6484842,35051,8,12.34,24.39,71.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:00",6484843,35051,8,12.35,24.39,71.94,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:05",6484844,35051,8,12.32,24.39,71.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:10",6484845,35051,8,12.3,24.39,71.94,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:15",6484846,35051,8,12.32,24.39,71.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:20",6484847,35051,8,12.33,24.39,71.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:25",6484848,35051,8,12.33,24.39,71.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:30",6484849,35051,8,12.34,24.39,71.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:35",6484850,35051,8,12.3,24.39,71.94,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:40",6484851,35051,8,12.34,24.39,71.94,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:45",6484852,35051,8,12.33,24.39,71.94,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:50",6484853,35051,8,12.33,24.39,71.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:57:55",6484854,35051,8,12.34,24.39,71.94,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:00",6484855,35051,8,12.33,24.36,71.94,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:05",6484856,35051,8,12.34,24.36,71.94,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:10",6484857,35051,8,12.3,24.36,71.94,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:15",6484858,35051,8,12.34,24.36,71.94,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:20",6484859,35051,8,12.34,24.36,71.94,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:25",6484860,35051,8,12.34,24.36,71.94,3.44689,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:30",6484861,35051,8,12.34,24.36,72,3.44689,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:35",6484862,35051,8,12.34,24.36,72,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:40",6484863,35051,8,12.34,24.36,71.94,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:45",6484864,35051,8,12.34,24.36,71.94,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:50",6484865,35051,8,12.34,24.36,71.94,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:58:55",6484866,35051,8,12.33,24.36,71.94,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:00",6484867,35051,8,12.33,24.36,72,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:05",6484868,35051,8,12.33,24.36,71.94,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:10",6484869,35051,8,12.36,24.36,72,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:15",6484870,35051,8,12.32,24.36,71.94,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:20",6484871,35051,8,12.35,24.36,71.94,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:25",6484872,35051,8,12.31,24.36,72,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:30",6484873,35051,8,12.36,24.36,72,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:35",6484874,35051,8,12.34,24.36,72,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:40",6484875,35051,8,12.36,24.36,72,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:45",6484876,35051,8,12.36,24.36,72,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:50",6484877,35051,8,12.36,24.36,72,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 13:59:55",6484878,35051,8,12.35,24.36,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:00",6484879,35051,8,12.35,24.36,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:05",6484880,35051,8,12.34,24.36,72,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:10",6484881,35051,8,12.29,24.36,72,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:15",6484882,35051,8,12.34,24.36,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:20",6484883,35051,8,12.34,24.36,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:25",6484884,35051,8,12.34,24.36,72,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:30",6484885,35051,8,12.34,24.36,72,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:35",6484886,35051,8,12.34,24.36,72,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:40",6484887,35051,8,12.33,24.36,72,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:45",6484888,35051,8,12.35,24.36,72,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:50",6484889,35051,8,12.34,24.36,72,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:00:55",6484890,35051,8,12.35,24.36,72,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:00",6484891,35051,8,12.35,24.36,72,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:05",6484892,35051,8,12.35,24.36,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:10",6484893,35051,8,12.32,24.36,72,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:15",6484894,35051,8,12.35,24.36,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:20",6484895,35051,8,12.34,24.36,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:25",6484896,35051,8,12.35,24.36,72,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:30",6484897,35051,8,12.35,24.36,72,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:35",6484898,35051,8,12.32,24.36,72,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:40",6484899,35051,8,12.35,24.36,72,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:45",6484900,35051,8,12.32,24.33,72,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:50",6484901,35051,8,12.35,24.36,72,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:01:55",6484902,35051,8,12.32,24.36,72,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:00",6484903,35051,8,12.35,24.36,72,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:05",6484904,35051,8,12.37,24.36,72,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:10",6484905,35051,8,12.34,24.36,72,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:15",6484906,35051,8,12.36,24.33,72,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:20",6484907,35051,8,12.37,24.33,72,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:25",6484908,35051,8,12.3,24.33,72,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:30",6484909,35051,8,12.37,24.33,72,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:35",6484910,35051,8,12.37,24.33,72,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:40",6484911,35051,8,12.37,24.33,72,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:45",6484912,35051,8,12.34,24.33,72,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:50",6484913,35051,8,12.37,24.33,72,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:02:55",6484914,35051,8,12.37,24.33,72,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:00",6484915,35051,8,12.36,24.33,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:05",6484916,35051,8,12.32,24.33,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:10",6484917,35051,8,12.32,24.33,72,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:15",6484918,35051,8,12.36,24.33,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:20",6484919,35051,8,12.35,24.33,72,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:25",6484920,35051,8,12.36,24.33,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:30",6484921,35051,8,12.36,24.33,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:35",6484922,35051,8,12.36,24.33,72,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:40",6484923,35051,8,12.36,24.33,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:45",6484924,35051,8,12.34,24.33,72,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:50",6484925,35051,8,12.33,24.33,72,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:03:55",6484926,35051,8,12.36,24.33,72,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:00",6484927,35051,8,12.32,24.33,72,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:05",6484928,35051,8,12.36,24.33,72.07,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:10",6484929,35051,8,12.33,24.33,72,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:15",6484930,35051,8,12.36,24.33,72.07,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:20",6484931,35051,8,12.36,24.33,72.07,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:25",6484932,35051,8,12.34,24.33,72.07,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:30",6484933,35051,8,12.37,24.33,72.07,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:35",6484934,35051,8,12.36,24.33,72.07,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:40",6484935,35051,8,12.36,24.33,72.07,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:45",6484936,35051,8,12.37,24.33,72.07,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:50",6484937,35051,8,12.36,24.3,72.07,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:04:55",6484938,35051,8,12.34,24.3,72.07,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:00",6484939,35051,8,12.36,24.3,72.07,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:05",6484940,35051,8,12.37,24.3,72.07,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:10",6484941,35051,8,12.35,24.3,72.07,3.448241,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:15",6484942,35051,8,12.37,24.3,72.07,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:20",6484943,35051,8,12.35,24.3,72.07,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:25",6484944,35051,8,12.37,24.3,72.07,3.448241,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:30",6484945,35051,8,12.37,24.33,72.07,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:35",6484946,35051,8,12.34,24.3,72.07,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:40",6484947,35051,8,12.35,24.3,72.07,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:45",6484948,35051,8,12.35,24.33,72.07,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:50",6484949,35051,8,12.37,24.3,72.07,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:05:55",6484950,35051,8,12.37,24.3,72.07,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:00",6484951,35051,8,12.37,24.3,72.07,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:05",6484952,35051,8,12.36,24.3,72.07,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:10",6484953,35051,8,12.36,24.3,72.07,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:15",6484954,35051,8,12.35,24.3,72.07,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:20",6484955,35051,8,12.32,24.3,72.07,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:25",6484956,35051,8,12.35,24.3,72.07,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:30",6484957,35051,8,12.36,24.3,72.07,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:35",6484958,35051,8,12.34,24.3,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:40",6484959,35051,8,12.35,24.3,72.07,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:45",6484960,35051,8,12.35,24.3,72.07,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:50",6484961,35051,8,12.35,24.3,72.07,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:06:55",6484962,35051,8,12.34,24.3,72.07,3.447565,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:00",6484963,35051,8,12.35,24.3,72.07,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:05",6484964,35051,8,12.35,24.3,72.07,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:10",6484965,35051,8,12.31,24.3,72.07,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:15",6484966,35051,8,12.35,24.3,72.07,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:20",6484967,35051,8,12.34,24.3,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:25",6484968,35051,8,12.35,24.3,72.07,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:30",6484969,35051,8,12.34,24.3,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:35",6484970,35051,8,12.34,24.3,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:40",6484971,35051,8,12.34,24.3,72.07,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:45",6484972,35051,8,12.34,24.3,72.07,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:50",6484973,35051,8,12.3,24.3,72.07,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:07:55",6484974,35051,8,12.34,24.3,72.07,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:00",6484975,35051,8,12.34,24.3,72.07,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:05",6484976,35051,8,12.35,24.3,72.07,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:10",6484977,35051,8,12.32,24.3,72.07,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:15",6484978,35051,8,12.35,24.3,72.07,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:20",6484979,35051,8,12.34,24.3,72.07,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:25",6484980,35051,8,12.34,24.3,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:30",6484981,35051,8,12.34,24.3,72.07,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:35",6484982,35051,8,12.34,24.3,72.07,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:40",6484983,35051,8,12.31,24.3,72.14,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:45",6484984,35051,8,12.34,24.3,72.14,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:50",6484985,35051,8,12.34,24.3,72.14,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:08:55",6484986,35051,8,12.31,24.3,72.14,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:00",6484987,35051,8,12.34,24.3,72.14,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:05",6484988,35051,8,12.32,24.3,72.14,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:10",6484989,35051,8,12.31,24.3,72.14,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:15",6484990,35051,8,12.31,24.3,72.14,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:20",6484991,35051,8,12.31,24.3,72.14,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:25",6484992,35051,8,12.31,24.3,72.14,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:30",6484993,35051,8,12.32,24.28,72.14,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:35",6484994,35051,8,12.32,24.28,72.14,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:40",6484995,35051,8,12.31,24.28,72.14,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:45",6484996,35051,8,12.28,24.28,72.14,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:50",6484997,35051,8,12.31,24.28,72.14,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:09:55",6484998,35051,8,12.31,24.28,72.14,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:00",6484999,35051,8,12.28,24.28,72.14,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:05",6485000,35051,8,12.31,24.28,72.14,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:10",6485001,35051,8,12.28,24.28,72.14,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:15",6485002,35051,8,12.31,24.28,72.14,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:20",6485003,35051,8,12.31,24.28,72.14,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:25",6485004,35051,8,12.31,24.28,72.14,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:30",6485005,35051,8,12.31,24.28,72.14,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:35",6485006,35051,8,12.28,24.28,72.14,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:40",6485007,35051,8,12.27,24.28,72.14,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:45",6485008,35051,8,12.3,24.28,72.14,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:50",6485009,35051,8,12.3,24.28,72.14,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:10:55",6485010,35051,8,12.3,24.28,72.14,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:00",6485011,35051,8,12.28,24.28,72.14,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:05",6485012,35051,8,12.3,24.28,72.14,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:10",6485013,35051,8,12.29,24.28,72.14,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:15",6485014,35051,8,12.31,24.28,72.14,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:20",6485015,35051,8,12.29,24.28,72.14,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:25",6485016,35051,8,12.32,24.28,72.14,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:30",6485017,35051,8,12.31,24.28,72.14,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:35",6485018,35051,8,12.32,24.28,72.14,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:40",6485019,35051,8,12.29,24.28,72.14,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:45",6485020,35051,8,12.32,24.28,72.14,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:50",6485021,35051,8,12.32,24.28,72.14,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:11:55",6485022,35051,8,12.29,24.28,72.14,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:00",6485023,35051,8,12.31,24.28,72.14,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:05",6485024,35051,8,12.27,24.28,72.14,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:10",6485025,35051,8,12.25,24.28,72.14,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:15",6485026,35051,8,12.29,24.28,72.14,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:20",6485027,35051,8,12.29,24.28,72.14,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:25",6485028,35051,8,12.3,24.28,72.14,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:30",6485029,35051,8,12.3,24.25,72.14,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:35",6485030,35051,8,12.27,24.28,72.14,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:40",6485031,35051,8,12.3,24.28,72.14,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:45",6485032,35051,8,12.3,24.28,72.14,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:50",6485033,35051,8,12.3,24.28,72.14,3.447565,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:12:55",6485034,35051,8,12.3,24.25,72.14,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:00",6485035,35051,8,12.3,24.25,72.14,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:05",6485036,35051,8,12.29,24.25,72.14,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:10",6485037,35051,8,12.26,24.25,72.14,3.448241,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:15",6485038,35051,8,12.27,24.25,72.14,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:20",6485039,35051,8,12.3,24.25,72.14,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:25",6485040,35051,8,12.26,24.25,72.14,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:30",6485041,35051,8,12.3,24.25,72.21,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:35",6485042,35051,8,12.29,24.25,72.14,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:40",6485043,35051,8,12.25,24.25,72.21,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:45",6485044,35051,8,12.3,24.25,72.21,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:50",6485045,35051,8,12.3,24.25,72.21,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:13:55",6485046,35051,8,12.3,24.25,72.21,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:00",6485047,35051,8,12.3,24.25,72.21,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:05",6485048,35051,8,12.31,24.25,72.21,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:10",6485049,35051,8,12.29,24.25,72.21,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:15",6485050,35051,8,12.31,24.25,72.21,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:20",6485051,35051,8,12.31,24.25,72.21,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:25",6485052,35051,8,12.32,24.25,72.21,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:30",6485053,35051,8,12.31,24.25,72.21,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:35",6485054,35051,8,12.31,24.25,72.21,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:40",6485055,35051,8,12.32,24.25,72.21,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:45",6485056,35051,8,12.32,24.25,72.21,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:50",6485057,35051,8,12.31,24.25,72.21,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:14:55",6485058,35051,8,12.32,24.25,72.21,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:00",6485059,35051,8,12.29,24.25,72.21,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:05",6485060,35051,8,12.3,24.25,72.21,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:10",6485061,35051,8,12.26,24.25,72.21,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:15",6485062,35051,8,12.3,24.25,72.21,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:20",6485063,35051,8,12.3,24.25,72.21,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:25",6485064,35051,8,12.3,24.25,72.21,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:30",6485065,35051,8,12.3,24.25,72.21,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:35",6485066,35051,8,12.3,24.25,72.21,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:40",6485067,35051,8,12.27,24.25,72.21,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:45",6485068,35051,8,12.3,24.25,72.21,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:50",6485069,35051,8,12.31,24.25,72.21,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:15:55",6485070,35051,8,12.31,24.25,72.21,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:00",6485071,35051,8,12.31,24.25,72.21,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:05",6485072,35051,8,12.31,24.25,72.21,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:10",6485073,35051,8,12.28,24.25,72.21,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:15",6485074,35051,8,12.27,24.25,72.21,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:20",6485075,35051,8,12.31,24.25,72.21,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:25",6485076,35051,8,12.28,24.25,72.21,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:30",6485077,35051,8,12.31,24.25,72.21,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:35",6485078,35051,8,12.3,24.22,72.21,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:40",6485079,35051,8,12.31,24.25,72.21,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:45",6485080,35051,8,12.28,24.25,72.21,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:50",6485081,35051,8,12.31,24.22,72.21,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:16:55",6485082,35051,8,12.32,24.22,72.21,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:00",6485083,35051,8,12.31,24.22,72.21,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:05",6485084,35051,8,12.33,24.22,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:10",6485085,35051,8,12.27,24.22,72.21,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:15",6485086,35051,8,12.33,24.22,72.28,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:20",6485087,35051,8,12.33,24.22,72.21,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:25",6485088,35051,8,12.3,24.22,72.28,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:30",6485089,35051,8,12.34,24.22,72.28,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:35",6485090,35051,8,12.34,24.22,72.28,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:40",6485091,35051,8,12.34,24.22,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:45",6485092,35051,8,12.33,24.22,72.28,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:50",6485093,35051,8,12.34,24.22,72.28,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:17:55",6485094,35051,8,12.34,24.22,72.28,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:00",6485095,35051,8,12.34,24.22,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:05",6485096,35051,8,12.32,24.22,72.28,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:10",6485097,35051,8,12.26,24.22,72.28,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:15",6485098,35051,8,12.32,24.22,72.28,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:20",6485099,35051,8,12.32,24.22,72.28,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:25",6485100,35051,8,12.32,24.22,72.28,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:30",6485101,35051,8,12.31,24.22,72.28,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:35",6485102,35051,8,12.32,24.22,72.28,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:40",6485103,35051,8,12.34,24.22,72.28,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:45",6485104,35051,8,12.3,24.22,72.28,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:50",6485105,35051,8,12.34,24.22,72.28,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:18:55",6485106,35051,8,12.34,24.22,72.28,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:00",6485107,35051,8,12.34,24.22,72.28,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:05",6485108,35051,8,12.3,24.22,72.28,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:10",6485109,35051,8,12.27,24.22,72.28,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:15",6485110,35051,8,12.34,24.22,72.28,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:20",6485111,35051,8,12.31,24.19,72.28,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:25",6485112,35051,8,12.34,24.22,72.28,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:30",6485113,35051,8,12.34,24.19,72.28,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:35",6485114,35051,8,12.34,24.19,72.28,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:40",6485115,35051,8,12.31,24.19,72.28,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:45",6485116,35051,8,12.34,24.22,72.28,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:50",6485117,35051,8,12.35,24.19,72.28,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:19:55",6485118,35051,8,12.35,24.22,72.28,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:00",6485119,35051,8,12.35,24.19,72.28,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:05",6485120,35051,8,12.36,24.19,72.28,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:10",6485121,35051,8,12.32,24.19,72.28,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:15",6485122,35051,8,12.36,24.19,72.28,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:20",6485123,35051,8,12.33,24.19,72.28,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:25",6485124,35051,8,12.36,24.19,72.28,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:30",6485125,35051,8,12.33,24.19,72.28,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:35",6485126,35051,8,12.36,24.19,72.28,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:40",6485127,35051,8,12.34,24.19,72.28,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:45",6485128,35051,8,12.37,24.19,72.28,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:50",6485129,35051,8,12.37,24.19,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:20:55",6485130,35051,8,12.34,24.19,72.28,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:00",6485131,35051,8,12.37,24.19,72.28,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:05",6485132,35051,8,12.35,24.19,72.28,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:10",6485133,35051,8,12.31,24.19,72.28,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:15",6485134,35051,8,12.36,24.19,72.28,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:20",6485135,35051,8,12.32,24.19,72.28,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:25",6485136,35051,8,12.36,24.19,72.28,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:30",6485137,35051,8,12.36,24.19,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:35",6485138,35051,8,12.31,24.19,72.28,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:40",6485139,35051,8,12.32,24.19,72.28,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:45",6485140,35051,8,12.36,24.19,72.28,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:50",6485141,35051,8,12.36,24.19,72.28,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:21:55",6485142,35051,8,12.36,24.19,72.34,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:00",6485143,35051,8,12.35,24.19,72.34,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:05",6485144,35051,8,12.36,24.19,72.34,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:10",6485145,35051,8,12.32,24.19,72.34,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:15",6485146,35051,8,12.32,24.19,72.34,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:20",6485147,35051,8,12.34,24.19,72.34,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:25",6485148,35051,8,12.33,24.19,72.34,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:30",6485149,35051,8,12.36,24.19,72.34,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:35",6485150,35051,8,12.36,24.19,72.34,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:40",6485151,35051,8,12.35,24.19,72.34,3.447565,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:45",6485152,35051,8,12.37,24.19,72.34,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:50",6485153,35051,8,12.36,24.19,72.34,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:22:55",6485154,35051,8,12.34,24.19,72.34,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:00",6485155,35051,8,12.37,24.19,72.34,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:05",6485156,35051,8,12.36,24.19,72.34,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:10",6485157,35051,8,12.34,24.19,72.34,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:15",6485158,35051,8,12.38,24.19,72.34,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:20",6485159,35051,8,12.38,24.19,72.34,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:25",6485160,35051,8,12.39,24.19,72.34,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:30",6485161,35051,8,12.38,24.19,72.34,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:35",6485162,35051,8,12.36,24.19,72.34,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:40",6485163,35051,8,12.38,24.19,72.34,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:45",6485164,35051,8,12.39,24.19,72.34,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:50",6485165,35051,8,12.38,24.16,72.34,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:23:55",6485166,35051,8,12.39,24.19,72.34,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:00",6485167,35051,8,12.34,24.19,72.34,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:05",6485168,35051,8,12.36,24.16,72.34,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:10",6485169,35051,8,12.32,24.16,72.34,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:15",6485170,35051,8,12.32,24.16,72.34,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:20",6485171,35051,8,12.36,24.16,72.34,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:25",6485172,35051,8,12.36,24.16,72.34,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:30",6485173,35051,8,12.36,24.16,72.34,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:35",6485174,35051,8,12.36,24.16,72.34,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:40",6485175,35051,8,12.36,24.16,72.34,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:45",6485176,35051,8,12.36,24.16,72.34,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:50",6485177,35051,8,12.36,24.16,72.34,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:24:55",6485178,35051,8,12.36,24.16,72.34,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:00",6485179,35051,8,12.36,24.16,72.34,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:05",6485180,35051,8,12.36,24.16,72.34,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:10",6485181,35051,8,12.32,24.16,72.34,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:15",6485182,35051,8,12.36,24.16,72.34,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:20",6485183,35051,8,12.36,24.16,72.34,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:25",6485184,35051,8,12.36,24.16,72.34,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:30",6485185,35051,8,12.36,24.16,72.34,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:35",6485186,35051,8,12.36,24.16,72.34,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:40",6485187,35051,8,12.32,24.16,72.34,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:45",6485188,35051,8,12.36,24.16,72.34,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:50",6485189,35051,8,12.36,24.16,72.34,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:25:55",6485190,35051,8,12.36,24.16,72.34,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:00",6485191,35051,8,12.35,24.16,72.34,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:05",6485192,35051,8,12.37,24.16,72.41,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:10",6485193,35051,8,12.33,24.16,72.34,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:15",6485194,35051,8,12.37,24.16,72.34,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:20",6485195,35051,8,12.33,24.16,72.34,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:25",6485196,35051,8,12.37,24.16,72.41,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:30",6485197,35051,8,12.37,24.16,72.41,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:35",6485198,35051,8,12.36,24.16,72.41,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:40",6485199,35051,8,12.36,24.16,72.41,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:45",6485200,35051,8,12.33,24.16,72.34,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:50",6485201,35051,8,12.36,24.16,72.41,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:26:55",6485202,35051,8,12.36,24.16,72.41,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:00",6485203,35051,8,12.32,24.16,72.41,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:05",6485204,35051,8,12.31,24.16,72.41,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:10",6485205,35051,8,12.34,24.16,72.41,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:15",6485206,35051,8,12.34,24.13,72.41,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:20",6485207,35051,8,12.34,24.16,72.41,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:25",6485208,35051,8,12.34,24.13,72.41,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:30",6485209,35051,8,12.34,24.13,72.41,3.447565,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:35",6485210,35051,8,12.34,24.13,72.41,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:40",6485211,35051,8,12.35,24.13,72.41,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:45",6485212,35051,8,12.34,24.13,72.41,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:50",6485213,35051,8,12.3,24.13,72.41,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:27:55",6485214,35051,8,12.34,24.13,72.41,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:00",6485215,35051,8,12.34,24.13,72.41,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:05",6485216,35051,8,12.34,24.13,72.41,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:10",6485217,35051,8,12.3,24.13,72.41,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:15",6485218,35051,8,12.3,24.13,72.41,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:20",6485219,35051,8,12.34,24.13,72.41,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:25",6485220,35051,8,12.34,24.13,72.41,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:30",6485221,35051,8,12.3,24.13,72.41,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:35",6485222,35051,8,12.34,24.13,72.41,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:40",6485223,35051,8,12.33,24.13,72.41,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:45",6485224,35051,8,12.33,24.13,72.41,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:50",6485225,35051,8,12.34,24.13,72.41,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:28:55",6485226,35051,8,12.34,24.13,72.41,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:00",6485227,35051,8,12.33,24.13,72.41,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:05",6485228,35051,8,12.35,24.13,72.41,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:10",6485229,35051,8,12.31,24.13,72.41,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:15",6485230,35051,8,12.31,24.13,72.41,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:20",6485231,35051,8,12.35,24.13,72.41,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:25",6485232,35051,8,12.29,24.13,72.41,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:30",6485233,35051,8,12.35,24.13,72.41,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:35",6485234,35051,8,12.31,24.13,72.41,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:40",6485235,35051,8,12.34,24.13,72.41,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:45",6485236,35051,8,12.31,24.13,72.41,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:50",6485237,35051,8,12.35,24.13,72.41,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:29:55",6485238,35051,8,12.35,24.13,72.41,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:00",6485239,35051,8,12.35,24.13,72.41,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:05",6485240,35051,8,12.33,24.13,72.41,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:10",6485241,35051,8,12.3,24.13,72.41,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:15",6485242,35051,8,12.32,24.13,72.41,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:20",6485243,35051,8,12.32,24.13,72.41,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:25",6485244,35051,8,12.29,24.13,72.41,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:30",6485245,35051,8,12.3,24.13,72.41,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:35",6485246,35051,8,12.32,24.13,72.41,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:40",6485247,35051,8,12.31,24.13,72.41,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:45",6485248,35051,8,12.34,24.13,72.41,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:50",6485249,35051,8,12.31,24.13,72.41,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:30:55",6485250,35051,8,12.34,24.13,72.41,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:00",6485251,35051,8,12.33,24.13,72.41,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:05",6485252,35051,8,12.3,24.13,72.41,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:10",6485253,35051,8,12.31,24.13,72.41,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:15",6485254,35051,8,12.34,24.13,72.41,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:20",6485255,35051,8,12.34,24.13,72.41,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:25",6485256,35051,8,12.34,24.13,72.41,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:30",6485257,35051,8,12.34,24.13,72.41,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:35",6485258,35051,8,12.34,24.1,72.41,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:40",6485259,35051,8,12.31,24.13,72.41,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:45",6485260,35051,8,12.3,24.1,72.41,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:50",6485261,35051,8,12.34,24.1,72.41,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:31:55",6485262,35051,8,12.31,24.1,72.41,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:00",6485263,35051,8,12.34,24.1,72.41,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:05",6485264,35051,8,12.35,24.1,72.48,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:10",6485265,35051,8,12.29,24.1,72.48,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:15",6485266,35051,8,12.35,24.1,72.48,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:20",6485267,35051,8,12.36,24.1,72.48,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:25",6485268,35051,8,12.33,24.1,72.48,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:30",6485269,35051,8,12.36,24.1,72.48,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:35",6485270,35051,8,12.36,24.1,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:40",6485271,35051,8,12.36,24.1,72.48,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:45",6485272,35051,8,12.36,24.1,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:50",6485273,35051,8,12.36,24.1,72.48,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:32:55",6485274,35051,8,12.36,24.1,72.48,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:00",6485275,35051,8,12.36,24.1,72.48,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:05",6485276,35051,8,12.33,24.1,72.48,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:10",6485277,35051,8,12.3,24.1,72.48,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:15",6485278,35051,8,12.34,24.1,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:20",6485279,35051,8,12.34,24.1,72.48,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:25",6485280,35051,8,12.32,24.1,72.48,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:30",6485281,35051,8,12.35,24.1,72.48,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:35",6485282,35051,8,12.35,24.1,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:40",6485283,35051,8,12.35,24.1,72.48,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:45",6485284,35051,8,12.35,24.1,72.48,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:50",6485285,35051,8,12.35,24.1,72.48,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:33:55",6485286,35051,8,12.35,24.1,72.48,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:00",6485287,35051,8,12.35,24.1,72.48,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:05",6485288,35051,8,12.34,24.1,72.48,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:10",6485289,35051,8,12.31,24.1,72.48,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:15",6485290,35051,8,12.34,24.07,72.48,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:20",6485291,35051,8,12.35,24.07,72.48,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:25",6485292,35051,8,12.34,24.07,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:30",6485293,35051,8,12.31,24.07,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:35",6485294,35051,8,12.34,24.07,72.48,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:40",6485295,35051,8,12.34,24.1,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:45",6485296,35051,8,12.31,24.07,72.48,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:50",6485297,35051,8,12.34,24.07,72.48,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:34:55",6485298,35051,8,12.34,24.07,72.48,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:00",6485299,35051,8,12.34,24.07,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:05",6485300,35051,8,12.35,24.07,72.48,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:10",6485301,35051,8,12.32,24.1,72.48,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:15",6485302,35051,8,12.35,24.07,72.48,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:20",6485303,35051,8,12.35,24.1,72.48,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:25",6485304,35051,8,12.35,24.07,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:30",6485305,35051,8,12.32,24.07,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:35",6485306,35051,8,12.36,24.07,72.48,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:40",6485307,35051,8,12.35,24.07,72.48,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:45",6485308,35051,8,12.32,24.07,72.48,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:50",6485309,35051,8,12.36,24.07,72.48,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:35:55",6485310,35051,8,12.35,24.07,72.48,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:00",6485311,35051,8,12.34,24.07,72.48,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:05",6485312,35051,8,12.34,24.07,72.48,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:10",6485313,35051,8,12.3,24.07,72.48,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:15",6485314,35051,8,12.33,24.07,72.48,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:20",6485315,35051,8,12.33,24.07,72.48,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:25",6485316,35051,8,12.33,24.07,72.48,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:30",6485317,35051,8,12.34,24.07,72.48,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:35",6485318,35051,8,12.3,24.07,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:40",6485319,35051,8,12.31,24.07,72.48,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:45",6485320,35051,8,12.33,24.07,72.48,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:50",6485321,35051,8,12.31,24.07,72.48,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:36:55",6485322,35051,8,12.33,24.07,72.48,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:00",6485323,35051,8,12.33,24.07,72.48,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:05",6485324,35051,8,12.34,24.07,72.48,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:10",6485325,35051,8,12.31,24.07,72.48,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:15",6485326,35051,8,12.31,24.07,72.48,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:20",6485327,35051,8,12.33,24.07,72.48,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:25",6485328,35051,8,12.34,24.07,72.48,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:30",6485329,35051,8,12.33,24.07,72.48,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:35",6485330,35051,8,12.33,24.07,72.48,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:40",6485331,35051,8,12.33,24.07,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:45",6485332,35051,8,12.31,24.07,72.48,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:50",6485333,35051,8,12.33,24.07,72.48,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:37:55",6485334,35051,8,12.31,24.07,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:00",6485335,35051,8,12.33,24.07,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:05",6485336,35051,8,12.34,24.07,72.55,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:10",6485337,35051,8,12.32,24.07,72.48,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:15",6485338,35051,8,12.35,24.07,72.55,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:20",6485339,35051,8,12.31,24.07,72.55,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:25",6485340,35051,8,12.35,24.07,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:30",6485341,35051,8,12.35,24.07,72.48,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:35",6485342,35051,8,12.32,24.07,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:40",6485343,35051,8,12.34,24.04,72.55,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:45",6485344,35051,8,12.35,24.07,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:50",6485345,35051,8,12.35,24.07,72.55,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:38:55",6485346,35051,8,12.35,24.07,72.48,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:00",6485347,35051,8,12.32,24.07,72.48,3.447565,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:05",6485348,35051,8,12.32,24.07,72.48,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:10",6485349,35051,8,12.32,24.07,72.55,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:15",6485350,35051,8,12.29,24.07,72.55,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:20",6485351,35051,8,12.32,24.07,72.55,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:25",6485352,35051,8,12.32,24.07,72.55,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:30",6485353,35051,8,12.33,24.04,72.55,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:35",6485354,35051,8,12.31,24.04,72.55,3.447565,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:40",6485355,35051,8,12.33,24.04,72.55,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:45",6485356,35051,8,12.33,24.04,72.55,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:50",6485357,35051,8,12.32,24.04,72.55,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:39:55",6485358,35051,8,12.34,24.04,72.55,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:00",6485359,35051,8,12.31,24.04,72.55,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:05",6485360,35051,8,12.33,24.04,72.55,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:10",6485361,35051,8,12.31,24.04,72.55,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:15",6485362,35051,8,12.34,24.04,72.55,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:20",6485363,35051,8,12.33,24.04,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:25",6485364,35051,8,12.33,24.04,72.55,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:30",6485365,35051,8,12.31,24.04,72.55,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:35",6485366,35051,8,12.31,24.04,72.48,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:40",6485367,35051,8,12.34,24.04,72.55,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:45",6485368,35051,8,12.34,24.04,72.55,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:50",6485369,35051,8,12.34,24.04,72.55,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:40:55",6485370,35051,8,12.34,24.04,72.55,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:00",6485371,35051,8,12.32,24.04,72.55,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:05",6485372,35051,8,12.31,24.04,72.55,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:10",6485373,35051,8,12.32,24.04,72.55,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:15",6485374,35051,8,12.32,24.04,72.55,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:20",6485375,35051,8,12.35,24.04,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:25",6485376,35051,8,12.35,24.04,72.55,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:30",6485377,35051,8,12.35,24.04,72.55,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:35",6485378,35051,8,12.35,24.04,72.55,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:40",6485379,35051,8,12.35,24.04,72.55,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:45",6485380,35051,8,12.32,24.04,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:50",6485381,35051,8,12.34,24.04,72.48,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:41:55",6485382,35051,8,12.35,24.04,72.48,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:00",6485383,35051,8,12.31,24.04,72.55,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:05",6485384,35051,8,12.33,24.04,72.55,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:10",6485385,35051,8,12.29,24.04,72.55,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:15",6485386,35051,8,12.33,24.04,72.55,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:20",6485387,35051,8,12.33,24.04,72.55,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:25",6485388,35051,8,12.33,24.01,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:30",6485389,35051,8,12.34,24.04,72.55,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:35",6485390,35051,8,12.33,24.01,72.55,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:40",6485391,35051,8,12.34,24.04,72.48,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:45",6485392,35051,8,12.32,24.01,72.55,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:50",6485393,35051,8,12.35,24.01,72.48,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:42:55",6485394,35051,8,12.34,24.01,72.55,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:00",6485395,35051,8,12.34,24.01,72.55,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:05",6485396,35051,8,12.34,24.01,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:10",6485397,35051,8,12.31,24.01,72.55,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:15",6485398,35051,8,12.34,24.01,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:20",6485399,35051,8,12.31,24.01,72.55,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:25",6485400,35051,8,12.33,24.01,72.55,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:30",6485401,35051,8,12.34,24.01,72.55,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:35",6485402,35051,8,12.34,24.01,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:40",6485403,35051,8,12.35,24.01,72.55,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:45",6485404,35051,8,12.35,24.01,72.55,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:50",6485405,35051,8,12.35,24.01,72.55,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:43:55",6485406,35051,8,12.34,24.01,72.55,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:00",6485407,35051,8,12.34,24.01,72.55,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:05",6485408,35051,8,12.34,24.01,72.55,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:10",6485409,35051,8,12.31,24.01,72.55,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:15",6485410,35051,8,12.36,24.01,72.55,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:20",6485411,35051,8,12.36,24.01,72.55,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:25",6485412,35051,8,12.36,24.01,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:30",6485413,35051,8,12.37,24.01,72.55,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:35",6485414,35051,8,12.37,24.01,72.55,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:40",6485415,35051,8,12.37,24.01,72.55,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:45",6485416,35051,8,12.31,24.01,72.55,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:50",6485417,35051,8,12.37,24.01,72.55,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:44:55",6485418,35051,8,12.37,24.01,72.55,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:00",6485419,35051,8,12.37,24.01,72.55,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:05",6485420,35051,8,12.35,24.01,72.55,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:10",6485421,35051,8,12.33,24.01,72.55,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:15",6485422,35051,8,12.36,24.01,72.55,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:20",6485423,35051,8,12.33,24.01,72.55,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:25",6485424,35051,8,12.34,24.01,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:30",6485425,35051,8,12.37,24.01,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:35",6485426,35051,8,12.37,24.01,72.55,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:40",6485427,35051,8,12.37,24.01,72.55,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:45",6485428,35051,8,12.36,24.01,72.55,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:50",6485429,35051,8,12.37,24.01,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:45:55",6485430,35051,8,12.37,24.01,72.55,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:00",6485431,35051,8,12.37,24.01,72.55,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:05",6485432,35051,8,12.36,24.01,72.55,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:10",6485433,35051,8,12.33,24.01,72.55,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:15",6485434,35051,8,12.37,24.01,72.55,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:20",6485435,35051,8,12.37,24.01,72.55,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:25",6485436,35051,8,12.38,24.01,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:30",6485437,35051,8,12.38,24.01,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:35",6485438,35051,8,12.39,24.01,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:40",6485439,35051,8,12.37,24.01,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:45",6485440,35051,8,12.38,24.01,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:50",6485441,35051,8,12.37,24.01,72.55,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:46:55",6485442,35051,8,12.36,24.01,72.55,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:00",6485443,35051,8,12.37,23.99,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:05",6485444,35051,8,12.39,24.01,72.55,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:10",6485445,35051,8,12.36,24.01,72.55,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:15",6485446,35051,8,12.4,23.99,72.55,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:20",6485447,35051,8,12.37,23.99,72.55,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:25",6485448,35051,8,12.39,23.99,72.55,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:30",6485449,35051,8,12.39,23.99,72.55,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:35",6485450,35051,8,12.4,23.99,72.55,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:40",6485451,35051,8,12.4,23.99,72.55,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:45",6485452,35051,8,12.4,23.99,72.55,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:50",6485453,35051,8,12.4,23.99,72.55,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:47:55",6485454,35051,8,12.36,23.99,72.55,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:00",6485455,35051,8,12.4,23.99,72.55,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:05",6485456,35051,8,12.37,23.99,72.55,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:10",6485457,35051,8,12.37,23.99,72.55,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:15",6485458,35051,8,12.37,23.99,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:20",6485459,35051,8,12.37,23.99,72.55,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:25",6485460,35051,8,12.37,23.99,72.55,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:30",6485461,35051,8,12.39,23.99,72.55,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:35",6485462,35051,8,12.35,23.99,72.55,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:40",6485463,35051,8,12.37,23.99,72.55,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:45",6485464,35051,8,12.39,23.99,72.55,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:50",6485465,35051,8,12.38,23.99,72.55,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:48:55",6485466,35051,8,12.39,23.99,72.55,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:00",6485467,35051,8,12.35,23.99,72.55,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:05",6485468,35051,8,12.35,23.99,72.55,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:10",6485469,35051,8,12.34,23.99,72.55,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:15",6485470,35051,8,12.39,23.99,72.55,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:20",6485471,35051,8,12.42,23.99,72.55,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:25",6485472,35051,8,12.42,23.99,72.55,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:30",6485473,35051,8,12.41,23.99,72.55,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:35",6485474,35051,8,12.4,23.99,72.55,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:40",6485475,35051,8,12.35,23.99,72.55,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:45",6485476,35051,8,12.37,23.99,72.55,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:50",6485477,35051,8,12.38,23.99,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:49:55",6485478,35051,8,12.35,23.99,72.55,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:00",6485479,35051,8,12.38,23.99,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:05",6485480,35051,8,12.4,23.99,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:10",6485481,35051,8,12.35,23.99,72.55,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:15",6485482,35051,8,12.4,23.99,72.55,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:20",6485483,35051,8,12.4,23.96,72.55,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:25",6485484,35051,8,12.4,23.99,72.55,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:30",6485485,35051,8,12.4,23.99,72.55,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:35",6485486,35051,8,12.4,23.96,72.55,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:40",6485487,35051,8,12.39,23.96,72.55,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:45",6485488,35051,8,12.36,23.96,72.55,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:50",6485489,35051,8,12.39,23.99,72.55,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:50:55",6485490,35051,8,12.4,23.99,72.55,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:00",6485491,35051,8,12.41,23.96,72.55,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:05",6485492,35051,8,12.39,23.99,72.55,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:10",6485493,35051,8,12.39,23.96,72.55,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:15",6485494,35051,8,12.39,23.96,72.55,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:20",6485495,35051,8,12.39,23.96,72.55,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:25",6485496,35051,8,12.4,23.96,72.55,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:30",6485497,35051,8,12.4,23.99,72.55,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:35",6485498,35051,8,12.36,23.96,72.55,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:40",6485499,35051,8,12.4,23.96,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:45",6485500,35051,8,12.41,23.96,72.55,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:50",6485501,35051,8,12.4,23.96,72.48,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:51:55",6485502,35051,8,12.41,23.96,72.55,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:00",6485503,35051,8,12.38,23.96,72.55,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:05",6485504,35051,8,12.41,23.96,72.48,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:10",6485505,35051,8,12.34,23.96,72.48,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:15",6485506,35051,8,12.42,23.96,72.48,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:20",6485507,35051,8,12.4,23.96,72.55,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:25",6485508,35051,8,12.42,23.96,72.48,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:30",6485509,35051,8,12.42,23.96,72.48,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:35",6485510,35051,8,12.39,23.96,72.48,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:40",6485511,35051,8,12.42,23.96,72.48,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:45",6485512,35051,8,12.44,23.96,72.48,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:50",6485513,35051,8,12.43,23.96,72.48,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:52:55",6485514,35051,8,12.44,23.96,72.48,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:00",6485515,35051,8,12.4,23.96,72.48,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:05",6485516,35051,8,12.45,23.96,72.48,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:10",6485517,35051,8,12.45,23.96,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:15",6485518,35051,8,12.45,23.96,72.48,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:20",6485519,35051,8,12.46,23.96,72.48,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:25",6485520,35051,8,12.47,23.96,72.48,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:30",6485521,35051,8,12.48,23.96,72.48,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:35",6485522,35051,8,12.49,23.96,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:40",6485523,35051,8,12.45,23.96,72.48,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:45",6485524,35051,8,12.48,23.96,72.48,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:50",6485525,35051,8,12.5,23.96,72.48,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:53:55",6485526,35051,8,12.55,23.96,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:00",6485527,35051,8,12.54,23.96,72.48,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:05",6485528,35051,8,12.46,23.96,72.48,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:10",6485529,35051,8,12.47,23.96,72.48,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:15",6485530,35051,8,12.58,23.96,72.48,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:20",6485531,35051,8,12.6,23.96,72.48,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:25",6485532,35051,8,12.55,23.96,72.48,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:30",6485533,35051,8,12.55,23.96,72.48,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:35",6485534,35051,8,12.51,23.96,72.48,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:40",6485535,35051,8,12.51,23.96,72.48,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:45",6485536,35051,8,12.54,23.96,72.48,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:50",6485537,35051,8,12.55,23.96,72.48,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:54:55",6485538,35051,8,12.51,23.96,72.48,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:00",6485539,35051,8,12.54,23.96,72.48,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:05",6485540,35051,8,12.55,23.96,72.48,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:10",6485541,35051,8,12.74,23.96,72.48,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:15",6485542,35051,8,12.67,23.96,72.48,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:20",6485543,35051,8,12.63,23.96,72.48,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:25",6485544,35051,8,12.61,23.96,72.48,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:30",6485545,35051,8,12.65,23.96,72.55,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:35",6485546,35051,8,12.65,23.93,72.48,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:40",6485547,35051,8,12.71,23.96,72.55,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:45",6485548,35051,8,12.61,23.96,72.55,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:50",6485549,35051,8,12.59,23.96,72.55,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:55:55",6485550,35051,8,12.6,23.96,72.55,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:00",6485551,35051,8,12.84,23.96,72.55,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:05",6485552,35051,8,12.97,23.96,72.55,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:10",6485553,35051,8,13,23.96,72.55,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:15",6485554,35051,8,12.97,23.96,72.55,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:20",6485555,35051,8,13.01,23.96,72.55,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:25",6485556,35051,8,12.99,23.96,72.55,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:30",6485557,35051,8,12.96,23.96,72.55,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:35",6485558,35051,8,13.03,23.96,72.55,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:40",6485559,35051,8,13.03,23.93,72.55,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:45",6485560,35051,8,13.02,23.93,72.55,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:50",6485561,35051,8,12.97,23.93,72.55,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:56:55",6485562,35051,8,12.86,23.93,72.55,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:00",6485563,35051,8,12.94,23.93,72.55,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:05",6485564,35051,8,12.98,23.93,72.55,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:10",6485565,35051,8,12.96,23.93,72.62,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:15",6485566,35051,8,13.01,23.93,72.62,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:20",6485567,35051,8,13.06,23.93,72.62,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:25",6485568,35051,8,13.06,23.93,72.62,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:30",6485569,35051,8,13.07,23.93,72.62,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:35",6485570,35051,8,13.08,23.93,72.62,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:40",6485571,35051,8,13.12,23.93,72.62,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:45",6485572,35051,8,13.09,23.93,72.62,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:50",6485573,35051,8,13.07,23.93,72.62,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:57:55",6485574,35051,8,12.94,23.93,72.62,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:00",6485575,35051,8,12.87,23.93,72.62,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:05",6485576,35051,8,12.98,23.93,72.62,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:10",6485577,35051,8,13.02,23.93,72.62,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:15",6485578,35051,8,13.09,23.93,72.62,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:20",6485579,35051,8,13.07,23.93,72.62,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:25",6485580,35051,8,13.03,23.93,72.62,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:30",6485581,35051,8,12.77,23.93,72.62,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:35",6485582,35051,8,12.72,23.93,72.62,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:40",6485583,35051,8,12.68,23.93,72.62,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:45",6485584,35051,8,12.68,23.93,72.62,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:50",6485585,35051,8,12.7,23.93,72.62,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:58:55",6485586,35051,8,12.69,23.93,72.62,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:00",6485587,35051,8,12.65,23.93,72.55,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:05",6485588,35051,8,12.65,23.93,72.55,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:10",6485589,35051,8,12.6,23.93,72.55,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:15",6485590,35051,8,12.6,23.93,72.55,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:20",6485591,35051,8,12.63,23.93,72.55,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:25",6485592,35051,8,12.61,23.93,72.55,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:30",6485593,35051,8,12.58,23.93,72.55,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:35",6485594,35051,8,12.62,23.93,72.55,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:40",6485595,35051,8,12.61,23.93,72.55,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:45",6485596,35051,8,12.62,23.93,72.55,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:50",6485597,35051,8,12.61,23.93,72.55,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 14:59:55",6485598,35051,8,12.61,23.93,72.48,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:00",6485599,35051,8,12.65,23.93,72.48,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:05",6485600,35051,8,12.76,23.93,72.48,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:10",6485601,35051,8,12.81,23.93,72.48,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:15",6485602,35051,8,12.76,23.93,72.48,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:20",6485603,35051,8,12.6,23.93,72.48,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:25",6485604,35051,8,12.58,23.93,72.41,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:30",6485605,35051,8,12.58,23.93,72.41,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:35",6485606,35051,8,12.57,23.93,72.41,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:40",6485607,35051,8,12.57,23.93,72.41,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:45",6485608,35051,8,12.56,23.93,72.41,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:50",6485609,35051,8,12.53,23.93,72.41,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:00:55",6485610,35051,8,12.53,23.93,72.41,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:00",6485611,35051,8,12.56,23.93,72.41,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:05",6485612,35051,8,12.52,23.9,72.34,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:10",6485613,35051,8,12.51,23.93,72.34,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:15",6485614,35051,8,12.52,23.93,72.34,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:20",6485615,35051,8,12.53,23.93,72.34,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:25",6485616,35051,8,12.54,23.93,72.34,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:30",6485617,35051,8,12.54,23.9,72.34,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:35",6485618,35051,8,12.54,23.93,72.34,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:40",6485619,35051,8,12.54,23.93,72.28,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:45",6485620,35051,8,12.54,23.9,72.28,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:50",6485621,35051,8,12.53,23.9,72.28,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:01:55",6485622,35051,8,12.53,23.93,72.28,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:00",6485623,35051,8,12.53,23.9,72.28,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:05",6485624,35051,8,12.54,23.9,72.28,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:10",6485625,35051,8,12.5,23.9,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:15",6485626,35051,8,12.5,23.9,72.21,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:20",6485627,35051,8,12.54,23.9,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:25",6485628,35051,8,12.54,23.9,72.21,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:30",6485629,35051,8,12.54,23.9,72.21,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:35",6485630,35051,8,12.53,23.9,72.21,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:40",6485631,35051,8,12.54,23.9,72.21,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:45",6485632,35051,8,12.53,23.9,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:50",6485633,35051,8,12.53,23.9,72.14,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:02:55",6485634,35051,8,12.53,23.9,72.14,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:00",6485635,35051,8,12.54,23.9,72.14,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:05",6485636,35051,8,12.47,23.9,72.14,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:10",6485637,35051,8,12.47,23.9,72.14,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:15",6485638,35051,8,12.51,23.9,72.14,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:20",6485639,35051,8,12.51,23.9,72.14,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:25",6485640,35051,8,12.51,23.9,72.14,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:30",6485641,35051,8,12.51,23.9,72.14,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:35",6485642,35051,8,12.51,23.9,72.14,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:40",6485643,35051,8,12.51,23.9,72.07,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:45",6485644,35051,8,12.52,23.9,72.07,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:50",6485645,35051,8,12.51,23.9,72.07,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:03:55",6485646,35051,8,12.51,23.9,72.07,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:00",6485647,35051,8,12.51,23.9,72.07,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:05",6485648,35051,8,12.48,23.9,72.07,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:10",6485649,35051,8,12.44,23.9,72.07,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:15",6485650,35051,8,12.47,23.9,72.07,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:20",6485651,35051,8,12.51,23.9,72.07,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:25",6485652,35051,8,12.51,23.9,72.07,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:30",6485653,35051,8,12.51,23.9,72.07,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:35",6485654,35051,8,12.51,23.9,72.07,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:40",6485655,35051,8,12.51,23.9,72,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:45",6485656,35051,8,12.47,23.9,72,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:50",6485657,35051,8,12.51,23.9,72,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:04:55",6485658,35051,8,12.51,23.9,72,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:00",6485659,35051,8,12.51,23.9,72,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:05",6485660,35051,8,12.48,23.9,72,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:10",6485661,35051,8,12.48,23.9,72,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:15",6485662,35051,8,12.51,23.9,72,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:20",6485663,35051,8,12.51,23.9,72,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:25",6485664,35051,8,12.51,23.9,72,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:30",6485665,35051,8,12.51,23.9,72,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:35",6485666,35051,8,12.48,23.9,72,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:40",6485667,35051,8,12.51,23.9,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:45",6485668,35051,8,12.51,23.9,72,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:50",6485669,35051,8,12.48,23.9,72,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:05:55",6485670,35051,8,12.51,23.9,72,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:00",6485671,35051,8,12.51,23.9,71.94,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:05",6485672,35051,8,12.48,23.9,72,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:10",6485673,35051,8,12.46,23.9,71.94,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:15",6485674,35051,8,12.49,23.9,71.94,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:20",6485675,35051,8,12.5,23.9,72,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:25",6485676,35051,8,12.5,23.9,72,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:30",6485677,35051,8,12.5,23.9,72,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:35",6485678,35051,8,12.48,23.9,71.94,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:40",6485679,35051,8,12.49,23.9,71.94,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:45",6485680,35051,8,12.47,23.9,71.94,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:50",6485681,35051,8,12.5,23.9,71.94,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:06:55",6485682,35051,8,12.46,23.9,71.94,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:00",6485683,35051,8,12.49,23.9,71.94,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:05",6485684,35051,8,12.5,23.9,71.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:10",6485685,35051,8,12.46,23.9,71.94,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:15",6485686,35051,8,12.49,23.9,71.94,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:20",6485687,35051,8,12.48,23.9,71.94,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:25",6485688,35051,8,12.46,23.9,71.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:30",6485689,35051,8,12.48,23.9,71.94,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:35",6485690,35051,8,12.49,23.9,71.94,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:40",6485691,35051,8,12.47,23.9,71.94,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:45",6485692,35051,8,12.48,23.9,71.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:50",6485693,35051,8,12.48,23.9,71.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:07:55",6485694,35051,8,12.47,23.9,71.94,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:00",6485695,35051,8,12.48,23.9,71.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:05",6485696,35051,8,12.5,23.9,71.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:10",6485697,35051,8,12.46,23.9,71.94,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:15",6485698,35051,8,12.5,23.9,71.94,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:20",6485699,35051,8,12.49,23.9,71.94,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:25",6485700,35051,8,12.5,23.9,71.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:30",6485701,35051,8,12.49,23.9,71.94,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:35",6485702,35051,8,12.45,23.9,71.94,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:40",6485703,35051,8,12.5,23.9,71.94,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:45",6485704,35051,8,12.5,23.9,71.94,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:50",6485705,35051,8,12.49,23.9,71.87,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:08:55",6485706,35051,8,12.47,23.9,71.94,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:00",6485707,35051,8,12.49,23.9,71.87,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:05",6485708,35051,8,12.45,23.9,71.94,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:10",6485709,35051,8,12.45,23.9,71.87,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:15",6485710,35051,8,12.45,23.9,71.87,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:20",6485711,35051,8,12.47,23.9,71.87,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:25",6485712,35051,8,12.47,23.9,71.87,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:30",6485713,35051,8,12.45,23.9,71.87,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:35",6485714,35051,8,12.47,23.87,71.87,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:40",6485715,35051,8,12.47,23.9,71.87,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:45",6485716,35051,8,12.48,23.9,71.87,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:50",6485717,35051,8,12.48,23.87,71.87,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:09:55",6485718,35051,8,12.48,23.87,71.87,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:00",6485719,35051,8,12.47,23.9,71.94,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:05",6485720,35051,8,12.48,23.9,71.87,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:10",6485721,35051,8,12.4,23.9,71.87,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:15",6485722,35051,8,12.45,23.9,71.87,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:20",6485723,35051,8,12.45,23.9,71.87,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:25",6485724,35051,8,12.47,23.9,71.87,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:30",6485725,35051,8,12.47,23.9,71.87,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:35",6485726,35051,8,12.45,23.87,71.87,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:40",6485727,35051,8,12.47,23.9,71.87,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:45",6485728,35051,8,12.47,23.9,71.87,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:50",6485729,35051,8,12.47,23.9,71.87,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:10:55",6485730,35051,8,12.47,23.87,71.87,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:00",6485731,35051,8,12.47,23.87,71.87,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:05",6485732,35051,8,12.49,23.9,71.87,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:10",6485733,35051,8,12.46,23.9,71.87,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:15",6485734,35051,8,12.48,23.87,71.87,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:20",6485735,35051,8,12.48,23.87,71.87,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:25",6485736,35051,8,12.48,23.87,71.87,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:30",6485737,35051,8,12.49,23.87,71.87,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:35",6485738,35051,8,12.48,23.87,71.87,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:40",6485739,35051,8,12.5,23.87,71.87,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:45",6485740,35051,8,12.48,23.87,71.87,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:50",6485741,35051,8,12.49,23.87,71.87,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:11:55",6485742,35051,8,12.49,23.87,71.87,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:00",6485743,35051,8,12.46,23.87,71.87,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:05",6485744,35051,8,12.47,23.87,71.87,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:10",6485745,35051,8,12.45,23.87,71.87,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:15",6485746,35051,8,12.47,23.87,71.87,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:20",6485747,35051,8,12.44,23.87,71.87,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:25",6485748,35051,8,12.47,23.87,71.87,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:30",6485749,35051,8,12.47,23.87,71.87,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:35",6485750,35051,8,12.46,23.87,71.87,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:40",6485751,35051,8,12.45,23.87,71.87,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:45",6485752,35051,8,12.48,23.87,71.87,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:50",6485753,35051,8,12.45,23.87,71.87,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:12:55",6485754,35051,8,12.44,23.87,71.87,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:00",6485755,35051,8,12.47,23.87,71.87,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:05",6485756,35051,8,12.47,23.87,71.87,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:10",6485757,35051,8,12.45,23.87,71.87,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:15",6485758,35051,8,12.48,23.87,71.87,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:20",6485759,35051,8,12.47,23.87,71.87,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:25",6485760,35051,8,12.48,23.87,71.87,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:30",6485761,35051,8,12.48,23.87,71.87,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:35",6485762,35051,8,12.47,23.87,71.87,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:40",6485763,35051,8,12.45,23.87,71.87,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:45",6485764,35051,8,12.47,23.87,71.87,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:50",6485765,35051,8,12.47,23.87,71.87,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:13:55",6485766,35051,8,12.47,23.87,71.87,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:00",6485767,35051,8,12.47,23.87,71.87,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:05",6485768,35051,8,12.46,23.87,71.87,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:10",6485769,35051,8,12.47,23.87,71.87,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:15",6485770,35051,8,12.49,23.87,71.87,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:20",6485771,35051,8,12.5,23.87,71.87,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:25",6485772,35051,8,12.5,23.87,71.87,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:30",6485773,35051,8,12.5,23.87,71.87,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:35",6485774,35051,8,12.5,23.87,71.87,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:40",6485775,35051,8,12.5,23.87,71.87,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:45",6485776,35051,8,12.46,23.87,71.87,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:50",6485777,35051,8,12.46,23.87,71.87,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:14:55",6485778,35051,8,12.5,23.87,71.87,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:00",6485779,35051,8,12.5,23.87,71.87,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:05",6485780,35051,8,12.45,23.87,71.87,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:10",6485781,35051,8,12.44,23.87,71.87,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:15",6485782,35051,8,12.48,23.87,71.87,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:20",6485783,35051,8,12.47,23.87,71.87,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:25",6485784,35051,8,12.48,23.87,71.87,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:30",6485785,35051,8,12.48,23.87,71.87,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:35",6485786,35051,8,12.49,23.87,71.87,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:40",6485787,35051,8,12.49,23.87,71.87,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:45",6485788,35051,8,12.48,23.87,71.87,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:50",6485789,35051,8,12.47,23.87,71.87,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:15:55",6485790,35051,8,12.5,23.87,71.87,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:00",6485791,35051,8,12.5,23.87,71.87,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:05",6485792,35051,8,12.5,23.87,71.87,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:10",6485793,35051,8,12.47,23.87,71.87,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:15",6485794,35051,8,12.49,23.87,71.87,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:20",6485795,35051,8,12.48,23.87,71.87,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:25",6485796,35051,8,12.49,23.87,71.87,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:30",6485797,35051,8,12.45,23.87,71.87,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:35",6485798,35051,8,12.5,23.87,71.87,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:40",6485799,35051,8,12.47,23.87,71.87,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:45",6485800,35051,8,12.5,23.87,71.87,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:50",6485801,35051,8,12.5,23.87,71.87,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:16:55",6485802,35051,8,12.47,23.87,71.87,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:00",6485803,35051,8,12.5,23.87,71.87,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:05",6485804,35051,8,12.51,23.87,71.87,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:10",6485805,35051,8,12.48,23.87,71.87,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:15",6485806,35051,8,12.52,23.84,71.87,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:20",6485807,35051,8,12.49,23.87,71.87,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:25",6485808,35051,8,12.48,23.87,71.87,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:30",6485809,35051,8,12.52,23.84,71.87,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:35",6485810,35051,8,12.52,23.84,71.87,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:40",6485811,35051,8,12.52,23.84,71.87,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:45",6485812,35051,8,12.53,23.87,71.87,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:50",6485813,35051,8,12.5,23.84,71.87,3.446215,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:17:55",6485814,35051,8,12.52,23.84,71.87,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:00",6485815,35051,8,12.52,23.84,71.87,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:05",6485816,35051,8,12.49,23.84,71.87,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:10",6485817,35051,8,12.47,23.84,71.87,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:15",6485818,35051,8,12.51,23.84,71.87,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:20",6485819,35051,8,12.5,23.84,71.87,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:25",6485820,35051,8,12.51,23.87,71.87,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:30",6485821,35051,8,12.52,23.84,71.87,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:35",6485822,35051,8,12.51,23.84,71.87,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:40",6485823,35051,8,12.51,23.84,71.87,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:45",6485824,35051,8,12.52,23.84,71.87,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:50",6485825,35051,8,12.52,23.84,71.87,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:18:55",6485826,35051,8,12.52,23.84,71.87,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:00",6485827,35051,8,12.52,23.87,71.87,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:05",6485828,35051,8,12.49,23.84,71.87,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:10",6485829,35051,8,12.44,23.84,71.87,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:15",6485830,35051,8,12.52,23.84,71.87,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:20",6485831,35051,8,12.53,23.84,71.87,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:25",6485832,35051,8,12.52,23.84,71.87,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:30",6485833,35051,8,12.49,23.87,71.87,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:35",6485834,35051,8,12.53,23.84,71.87,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:40",6485835,35051,8,12.53,23.84,71.87,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:45",6485836,35051,8,12.46,23.87,71.87,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:50",6485837,35051,8,12.52,23.84,71.87,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:19:55",6485838,35051,8,12.53,23.84,71.87,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:00",6485839,35051,8,12.53,23.87,71.87,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:05",6485840,35051,8,12.51,23.84,71.8,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:10",6485841,35051,8,12.51,23.87,71.87,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:15",6485842,35051,8,12.54,23.87,71.87,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:20",6485843,35051,8,12.54,23.84,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:25",6485844,35051,8,12.54,23.84,71.8,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:30",6485845,35051,8,12.55,23.84,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:35",6485846,35051,8,12.55,23.84,71.8,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:40",6485847,35051,8,12.55,23.87,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:45",6485848,35051,8,12.54,23.84,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:50",6485849,35051,8,12.54,23.84,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:20:55",6485850,35051,8,12.51,23.84,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:00",6485851,35051,8,12.55,23.84,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:05",6485852,35051,8,12.52,23.84,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:10",6485853,35051,8,12.53,23.84,71.8,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:15",6485854,35051,8,12.52,23.84,71.8,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:20",6485855,35051,8,12.5,23.84,71.8,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:25",6485856,35051,8,12.53,23.84,71.8,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:30",6485857,35051,8,12.51,23.84,71.8,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:35",6485858,35051,8,12.51,23.84,71.8,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:40",6485859,35051,8,12.54,23.84,71.8,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:45",6485860,35051,8,12.54,23.84,71.8,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:50",6485861,35051,8,12.53,23.84,71.8,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:21:55",6485862,35051,8,12.54,23.84,71.8,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:00",6485863,35051,8,12.55,23.84,71.8,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:05",6485864,35051,8,12.51,23.84,71.8,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:10",6485865,35051,8,12.51,23.84,71.8,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:15",6485866,35051,8,12.51,23.84,71.8,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:20",6485867,35051,8,12.54,23.84,71.8,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:25",6485868,35051,8,12.55,23.84,71.8,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:30",6485869,35051,8,12.55,23.84,71.8,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:35",6485870,35051,8,12.55,23.84,71.8,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:40",6485871,35051,8,12.54,23.84,71.8,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:45",6485872,35051,8,12.55,23.84,71.8,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:50",6485873,35051,8,12.55,23.84,71.8,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:22:55",6485874,35051,8,12.55,23.84,71.8,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:00",6485875,35051,8,12.55,23.84,71.8,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:05",6485876,35051,8,12.56,23.84,71.8,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:10",6485877,35051,8,12.56,23.84,71.8,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:15",6485878,35051,8,12.56,23.84,71.8,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:20",6485879,35051,8,12.52,23.84,71.8,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:25",6485880,35051,8,12.56,23.84,71.8,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:30",6485881,35051,8,12.56,23.84,71.8,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:35",6485882,35051,8,12.57,23.84,71.8,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:40",6485883,35051,8,12.57,23.84,71.8,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:45",6485884,35051,8,12.57,23.84,71.8,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:50",6485885,35051,8,12.57,23.84,71.8,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:23:55",6485886,35051,8,12.57,23.84,71.8,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:00",6485887,35051,8,12.57,23.84,71.8,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:05",6485888,35051,8,12.56,23.84,71.8,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:10",6485889,35051,8,12.52,23.84,71.8,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:15",6485890,35051,8,12.52,23.84,71.8,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:20",6485891,35051,8,12.56,23.84,71.8,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:25",6485892,35051,8,12.56,23.84,71.8,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:30",6485893,35051,8,12.56,23.84,71.8,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:35",6485894,35051,8,12.52,23.84,71.8,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:40",6485895,35051,8,12.56,23.84,71.8,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:45",6485896,35051,8,12.55,23.84,71.8,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:50",6485897,35051,8,12.57,23.84,71.8,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:24:55",6485898,35051,8,12.52,23.84,71.8,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:00",6485899,35051,8,12.56,23.84,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:05",6485900,35051,8,12.53,23.84,71.8,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:10",6485901,35051,8,12.53,23.84,71.8,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:15",6485902,35051,8,12.57,23.84,71.8,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:20",6485903,35051,8,12.57,23.84,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:25",6485904,35051,8,12.57,23.84,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:30",6485905,35051,8,12.57,23.84,71.8,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:35",6485906,35051,8,12.56,23.84,71.8,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:40",6485907,35051,8,12.55,23.84,71.8,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:45",6485908,35051,8,12.57,23.84,71.8,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:50",6485909,35051,8,12.58,23.84,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:25:55",6485910,35051,8,12.58,23.84,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:00",6485911,35051,8,12.58,23.84,71.8,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:05",6485912,35051,8,12.56,23.84,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:10",6485913,35051,8,12.56,23.84,71.8,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:15",6485914,35051,8,12.61,23.84,71.73,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:20",6485915,35051,8,12.6,23.84,71.73,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:25",6485916,35051,8,12.61,23.84,71.73,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:30",6485917,35051,8,12.61,23.84,71.73,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:35",6485918,35051,8,12.61,23.84,71.73,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:40",6485919,35051,8,12.61,23.84,71.73,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:45",6485920,35051,8,12.6,23.84,71.73,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:50",6485921,35051,8,12.61,23.84,71.73,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:26:55",6485922,35051,8,12.62,23.84,71.73,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:00",6485923,35051,8,12.62,23.84,71.73,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:05",6485924,35051,8,12.6,23.84,71.73,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:10",6485925,35051,8,12.56,23.84,71.73,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:15",6485926,35051,8,12.6,23.84,71.73,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:20",6485927,35051,8,12.6,23.84,71.73,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:25",6485928,35051,8,12.6,23.84,71.73,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:30",6485929,35051,8,12.57,23.84,71.73,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:35",6485930,35051,8,12.61,23.84,71.73,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:40",6485931,35051,8,12.58,23.84,71.73,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:45",6485932,35051,8,12.61,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:50",6485933,35051,8,12.61,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:27:55",6485934,35051,8,12.58,23.84,71.73,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:00",6485935,35051,8,12.58,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:05",6485936,35051,8,12.62,23.84,71.73,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:10",6485937,35051,8,12.57,23.84,71.73,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:15",6485938,35051,8,12.61,23.84,71.8,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:20",6485939,35051,8,12.61,23.84,71.8,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:25",6485940,35051,8,12.6,23.84,71.8,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:30",6485941,35051,8,12.61,23.84,71.8,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:35",6485942,35051,8,12.6,23.84,71.8,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:40",6485943,35051,8,12.56,23.84,71.8,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:45",6485944,35051,8,12.6,23.84,71.8,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:50",6485945,35051,8,12.56,23.84,71.8,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:28:55",6485946,35051,8,12.6,23.84,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:00",6485947,35051,8,12.6,23.84,71.8,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:05",6485948,35051,8,12.61,23.84,71.8,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:10",6485949,35051,8,12.57,23.84,71.8,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:15",6485950,35051,8,12.61,23.84,71.8,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:20",6485951,35051,8,12.6,23.84,71.8,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:25",6485952,35051,8,12.6,23.84,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:30",6485953,35051,8,12.6,23.84,71.8,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:35",6485954,35051,8,12.6,23.84,71.8,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:40",6485955,35051,8,12.59,23.84,71.8,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:45",6485956,35051,8,12.6,23.84,71.8,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:50",6485957,35051,8,12.58,23.84,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:29:55",6485958,35051,8,12.6,23.84,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:00",6485959,35051,8,12.59,23.84,71.8,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:05",6485960,35051,8,12.57,23.84,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:10",6485961,35051,8,12.54,23.84,71.8,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:15",6485962,35051,8,12.56,23.84,71.8,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:20",6485963,35051,8,12.56,23.84,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:25",6485964,35051,8,12.57,23.84,71.8,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:30",6485965,35051,8,12.56,23.84,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:35",6485966,35051,8,12.55,23.84,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:40",6485967,35051,8,12.57,23.84,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:45",6485968,35051,8,12.55,23.84,71.8,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:50",6485969,35051,8,12.56,23.84,71.8,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:30:55",6485970,35051,8,12.56,23.84,71.8,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:00",6485971,35051,8,12.56,23.84,71.8,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:05",6485972,35051,8,12.56,23.84,71.73,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:10",6485973,35051,8,12.5,23.84,71.73,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:15",6485974,35051,8,12.56,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:20",6485975,35051,8,12.55,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:25",6485976,35051,8,12.55,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:30",6485977,35051,8,12.55,23.84,71.73,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:35",6485978,35051,8,12.55,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:40",6485979,35051,8,12.51,23.84,71.73,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:45",6485980,35051,8,12.54,23.84,71.73,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:50",6485981,35051,8,12.53,23.84,71.73,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:31:55",6485982,35051,8,12.54,23.84,71.73,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:00",6485983,35051,8,12.54,23.84,71.73,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:05",6485984,35051,8,12.54,23.84,71.73,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:10",6485985,35051,8,12.48,23.84,71.73,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:15",6485986,35051,8,12.55,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:20",6485987,35051,8,12.55,23.84,71.73,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:25",6485988,35051,8,12.54,23.84,71.73,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:30",6485989,35051,8,12.55,23.84,71.73,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:35",6485990,35051,8,12.54,23.84,71.73,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:40",6485991,35051,8,12.54,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:45",6485992,35051,8,12.53,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:50",6485993,35051,8,12.54,23.84,71.73,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:32:55",6485994,35051,8,12.53,23.84,71.66,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:00",6485995,35051,8,12.53,23.84,71.66,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:05",6485996,35051,8,12.51,23.84,71.66,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:10",6485997,35051,8,12.47,23.81,71.66,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:15",6485998,35051,8,12.47,23.84,71.66,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:20",6485999,35051,8,12.5,23.84,71.66,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:25",6486000,35051,8,12.47,23.84,71.66,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:30",6486001,35051,8,12.51,23.81,71.66,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:35",6486002,35051,8,12.51,23.84,71.66,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:40",6486003,35051,8,12.51,23.81,71.66,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:45",6486004,35051,8,12.47,23.81,71.66,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:50",6486005,35051,8,12.5,23.84,71.66,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:33:55",6486006,35051,8,12.5,23.84,71.66,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:00",6486007,35051,8,12.5,23.84,71.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:05",6486008,35051,8,12.5,23.81,71.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:10",6486009,35051,8,12.44,23.84,71.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:15",6486010,35051,8,12.5,23.84,71.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:20",6486011,35051,8,12.49,23.81,71.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:25",6486012,35051,8,12.46,23.81,71.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:30",6486013,35051,8,12.49,23.81,71.6,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:35",6486014,35051,8,12.5,23.84,71.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:40",6486015,35051,8,12.46,23.81,71.6,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:45",6486016,35051,8,12.49,23.81,71.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:50",6486017,35051,8,12.48,23.81,71.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:34:55",6486018,35051,8,12.45,23.81,71.53,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:00",6486019,35051,8,12.48,23.81,71.53,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:05",6486020,35051,8,12.49,23.81,71.53,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:10",6486021,35051,8,12.45,23.81,71.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:15",6486022,35051,8,12.49,23.81,71.53,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:20",6486023,35051,8,12.44,23.81,71.53,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:25",6486024,35051,8,12.46,23.81,71.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:30",6486025,35051,8,12.48,23.81,71.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:35",6486026,35051,8,12.48,23.81,71.53,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:40",6486027,35051,8,12.48,23.81,71.53,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:45",6486028,35051,8,12.44,23.81,71.53,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:50",6486029,35051,8,12.48,23.81,71.46,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:35:55",6486030,35051,8,12.48,23.81,71.46,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:00",6486031,35051,8,12.48,23.81,71.46,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:05",6486032,35051,8,12.46,23.81,71.46,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:10",6486033,35051,8,12.42,23.81,71.46,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:15",6486034,35051,8,12.46,23.81,71.46,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:20",6486035,35051,8,12.42,23.81,71.46,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:25",6486036,35051,8,12.45,23.81,71.46,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:30",6486037,35051,8,12.45,23.81,71.46,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:35",6486038,35051,8,12.45,23.81,71.46,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:40",6486039,35051,8,12.4,23.81,71.46,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:45",6486040,35051,8,12.45,23.81,71.46,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:50",6486041,35051,8,12.45,23.81,71.46,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:36:55",6486042,35051,8,12.45,23.81,71.46,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:00",6486043,35051,8,12.45,23.81,71.46,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:05",6486044,35051,8,12.45,23.81,71.46,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:10",6486045,35051,8,12.42,23.81,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:15",6486046,35051,8,12.44,23.81,71.39,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:20",6486047,35051,8,12.44,23.81,71.39,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:25",6486048,35051,8,12.44,23.81,71.39,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:30",6486049,35051,8,12.4,23.81,71.39,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:35",6486050,35051,8,12.44,23.81,71.39,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:40",6486051,35051,8,12.44,23.81,71.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:45",6486052,35051,8,12.42,23.81,71.39,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:50",6486053,35051,8,12.43,23.81,71.39,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:37:55",6486054,35051,8,12.43,23.81,71.39,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:00",6486055,35051,8,12.4,23.81,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:05",6486056,35051,8,12.44,23.81,71.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:10",6486057,35051,8,12.41,23.81,71.39,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:15",6486058,35051,8,12.44,23.81,71.39,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:20",6486059,35051,8,12.41,23.81,71.39,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:25",6486060,35051,8,12.43,23.81,71.39,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:30",6486061,35051,8,12.43,23.81,71.32,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:35",6486062,35051,8,12.44,23.81,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:40",6486063,35051,8,12.43,23.81,71.39,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:45",6486064,35051,8,12.41,23.81,71.32,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:50",6486065,35051,8,12.43,23.81,71.32,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:38:55",6486066,35051,8,12.43,23.81,71.32,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:00",6486067,35051,8,12.43,23.81,71.32,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:05",6486068,35051,8,12.41,23.81,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:10",6486069,35051,8,12.35,23.81,71.32,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:15",6486070,35051,8,12.41,23.81,71.32,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:20",6486071,35051,8,12.39,23.81,71.32,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:25",6486072,35051,8,12.4,23.81,71.32,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:30",6486073,35051,8,12.41,23.81,71.32,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:35",6486074,35051,8,12.4,23.81,71.32,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:40",6486075,35051,8,12.41,23.81,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:45",6486076,35051,8,12.41,23.81,71.32,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:50",6486077,35051,8,12.41,23.81,71.32,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:39:55",6486078,35051,8,12.4,23.81,71.32,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:00",6486079,35051,8,12.4,23.81,71.32,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:05",6486080,35051,8,12.37,23.81,71.32,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:10",6486081,35051,8,12.37,23.81,71.32,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:15",6486082,35051,8,12.39,23.81,71.32,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:20",6486083,35051,8,12.4,23.81,71.32,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:25",6486084,35051,8,12.4,23.81,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:30",6486085,35051,8,12.39,23.81,71.32,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:35",6486086,35051,8,12.4,23.81,71.32,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:40",6486087,35051,8,12.34,23.81,71.32,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:45",6486088,35051,8,12.38,23.81,71.32,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:50",6486089,35051,8,12.39,23.81,71.32,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:40:55",6486090,35051,8,12.37,23.81,71.32,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:00",6486091,35051,8,12.39,23.81,71.32,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:05",6486092,35051,8,12.4,23.81,71.32,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:10",6486093,35051,8,12.36,23.81,71.32,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:15",6486094,35051,8,12.36,23.81,71.26,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:20",6486095,35051,8,12.39,23.81,71.32,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:25",6486096,35051,8,12.39,23.81,71.32,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:30",6486097,35051,8,12.39,23.81,71.26,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:35",6486098,35051,8,12.39,23.81,71.26,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:40",6486099,35051,8,12.39,23.81,71.26,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:45",6486100,35051,8,12.36,23.81,71.26,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:50",6486101,35051,8,12.36,23.81,71.26,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:41:55",6486102,35051,8,12.39,23.81,71.26,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:00",6486103,35051,8,12.36,23.81,71.26,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:05",6486104,35051,8,12.36,23.81,71.26,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:10",6486105,35051,8,12.33,23.81,71.26,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:15",6486106,35051,8,12.35,23.81,71.26,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:20",6486107,35051,8,12.35,23.81,71.26,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:25",6486108,35051,8,12.36,23.81,71.26,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:30",6486109,35051,8,12.36,23.81,71.26,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:35",6486110,35051,8,12.35,23.81,71.26,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:40",6486111,35051,8,12.36,23.81,71.26,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:45",6486112,35051,8,12.3,23.81,71.26,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:50",6486113,35051,8,12.35,23.81,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:42:55",6486114,35051,8,12.33,23.81,71.26,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:00",6486115,35051,8,12.36,23.81,71.26,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:05",6486116,35051,8,12.36,23.81,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:10",6486117,35051,8,12.32,23.81,71.26,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:15",6486118,35051,8,12.35,23.81,71.26,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:20",6486119,35051,8,12.35,23.81,71.26,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:25",6486120,35051,8,12.33,23.81,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:30",6486121,35051,8,12.35,23.81,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:35",6486122,35051,8,12.36,23.81,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:40",6486123,35051,8,12.35,23.81,71.26,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:45",6486124,35051,8,12.35,23.81,71.26,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:50",6486125,35051,8,12.35,23.81,71.26,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:43:55",6486126,35051,8,12.35,23.81,71.26,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:00",6486127,35051,8,12.35,23.81,71.26,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:05",6486128,35051,8,12.36,23.81,71.26,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:10",6486129,35051,8,12.34,23.81,71.26,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:15",6486130,35051,8,12.36,23.81,71.26,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:20",6486131,35051,8,12.36,23.81,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:25",6486132,35051,8,12.36,23.81,71.26,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:30",6486133,35051,8,12.36,23.81,71.26,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:35",6486134,35051,8,12.36,23.81,71.26,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:40",6486135,35051,8,12.36,23.81,71.26,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:45",6486136,35051,8,12.33,23.81,71.26,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:50",6486137,35051,8,12.36,23.81,71.26,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:44:55",6486138,35051,8,12.36,23.81,71.26,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:00",6486139,35051,8,12.36,23.81,71.26,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:05",6486140,35051,8,12.34,23.81,71.26,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:10",6486141,35051,8,12.32,23.81,71.26,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:15",6486142,35051,8,12.32,23.81,71.26,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:20",6486143,35051,8,12.34,23.81,71.26,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:25",6486144,35051,8,12.35,23.81,71.26,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:30",6486145,35051,8,12.35,23.81,71.26,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:35",6486146,35051,8,12.35,23.81,71.26,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:40",6486147,35051,8,12.32,23.81,71.26,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:45",6486148,35051,8,12.35,23.81,71.26,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:50",6486149,35051,8,12.35,23.81,71.26,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:45:55",6486150,35051,8,12.33,23.81,71.26,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:00",6486151,35051,8,12.35,23.81,71.26,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:05",6486152,35051,8,12.35,23.81,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:10",6486153,35051,8,12.32,23.81,71.26,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:15",6486154,35051,8,12.35,23.81,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:20",6486155,35051,8,12.35,23.81,71.26,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:25",6486156,35051,8,12.32,23.81,71.26,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:30",6486157,35051,8,12.35,23.81,71.26,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:35",6486158,35051,8,12.32,23.81,71.26,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:40",6486159,35051,8,12.35,23.81,71.26,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:45",6486160,35051,8,12.35,23.81,71.26,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:50",6486161,35051,8,12.34,23.81,71.26,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:46:55",6486162,35051,8,12.31,23.81,71.26,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:00",6486163,35051,8,12.34,23.81,71.26,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:05",6486164,35051,8,12.35,23.81,71.26,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:10",6486165,35051,8,12.32,23.81,71.26,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:15",6486166,35051,8,12.35,23.81,71.26,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:20",6486167,35051,8,12.33,23.81,71.26,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:25",6486168,35051,8,12.36,23.81,71.26,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:30",6486169,35051,8,12.36,23.81,71.26,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:35",6486170,35051,8,12.33,23.81,71.26,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:40",6486171,35051,8,12.36,23.81,71.26,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:45",6486172,35051,8,12.34,23.81,71.26,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:50",6486173,35051,8,12.3,23.81,71.26,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:47:55",6486174,35051,8,12.36,23.81,71.26,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:00",6486175,35051,8,12.36,23.81,71.19,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:05",6486176,35051,8,12.34,23.81,71.19,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:10",6486177,35051,8,12.29,23.81,71.19,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:15",6486178,35051,8,12.31,23.81,71.19,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:20",6486179,35051,8,12.34,23.81,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:25",6486180,35051,8,12.34,23.81,71.26,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:30",6486181,35051,8,12.35,23.81,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:35",6486182,35051,8,12.31,23.81,71.26,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:40",6486183,35051,8,12.34,23.81,71.26,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:45",6486184,35051,8,12.34,23.81,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:50",6486185,35051,8,12.35,23.81,71.26,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:48:55",6486186,35051,8,12.35,23.81,71.26,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:00",6486187,35051,8,12.34,23.81,71.26,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:05",6486188,35051,8,12.33,23.81,71.26,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:10",6486189,35051,8,12.31,23.81,71.26,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:15",6486190,35051,8,12.34,23.81,71.19,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:20",6486191,35051,8,12.34,23.81,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:25",6486192,35051,8,12.34,23.81,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:30",6486193,35051,8,12.35,23.81,71.19,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:35",6486194,35051,8,12.31,23.81,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:40",6486195,35051,8,12.34,23.81,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:45",6486196,35051,8,12.34,23.81,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:50",6486197,35051,8,12.34,23.81,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:49:55",6486198,35051,8,12.34,23.81,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:00",6486199,35051,8,12.34,23.81,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:05",6486200,35051,8,12.35,23.81,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:10",6486201,35051,8,12.33,23.81,71.19,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:15",6486202,35051,8,12.33,23.81,71.19,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:20",6486203,35051,8,12.36,23.81,71.19,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:25",6486204,35051,8,12.36,23.81,71.19,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:30",6486205,35051,8,12.35,23.81,71.19,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:35",6486206,35051,8,12.36,23.81,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:40",6486207,35051,8,12.36,23.81,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:45",6486208,35051,8,12.36,23.81,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:50",6486209,35051,8,12.35,23.81,71.19,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:50:55",6486210,35051,8,12.36,23.81,71.19,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:00",6486211,35051,8,12.33,23.81,71.19,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:05",6486212,35051,8,12.31,23.81,71.19,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:10",6486213,35051,8,12.31,23.81,71.19,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:15",6486214,35051,8,12.31,23.81,71.19,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:20",6486215,35051,8,12.34,23.81,71.19,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:25",6486216,35051,8,12.34,23.81,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:30",6486217,35051,8,12.35,23.81,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:35",6486218,35051,8,12.31,23.81,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:40",6486219,35051,8,12.34,23.81,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:45",6486220,35051,8,12.34,23.81,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:50",6486221,35051,8,12.35,23.81,71.19,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:51:55",6486222,35051,8,12.34,23.81,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:00",6486223,35051,8,12.32,23.81,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:05",6486224,35051,8,12.35,23.81,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:10",6486225,35051,8,12.31,23.81,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:15",6486226,35051,8,12.31,23.81,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:20",6486227,35051,8,12.35,23.81,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:25",6486228,35051,8,12.35,23.81,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:30",6486229,35051,8,12.35,23.81,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:35",6486230,35051,8,12.35,23.81,71.19,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:40",6486231,35051,8,12.31,23.81,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:45",6486232,35051,8,12.35,23.81,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:50",6486233,35051,8,12.34,23.81,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:52:55",6486234,35051,8,12.32,23.81,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:00",6486235,35051,8,12.35,23.81,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:05",6486236,35051,8,12.36,23.81,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:10",6486237,35051,8,12.36,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:15",6486238,35051,8,12.36,23.81,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:20",6486239,35051,8,12.33,23.81,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:25",6486240,35051,8,12.36,23.81,71.19,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:30",6486241,35051,8,12.36,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:35",6486242,35051,8,12.37,23.81,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:40",6486243,35051,8,12.36,23.81,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:45",6486244,35051,8,12.35,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:50",6486245,35051,8,12.37,23.78,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:53:55",6486246,35051,8,12.34,23.81,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:00",6486247,35051,8,12.34,23.78,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:05",6486248,35051,8,12.34,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:10",6486249,35051,8,12.31,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:15",6486250,35051,8,12.34,23.81,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:20",6486251,35051,8,12.34,23.81,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:25",6486252,35051,8,12.35,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:30",6486253,35051,8,12.35,23.78,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:35",6486254,35051,8,12.35,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:40",6486255,35051,8,12.35,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:45",6486256,35051,8,12.33,23.78,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:50",6486257,35051,8,12.36,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:54:55",6486258,35051,8,12.36,23.78,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:00",6486259,35051,8,12.36,23.78,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:05",6486260,35051,8,12.36,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:10",6486261,35051,8,12.32,23.78,71.19,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:15",6486262,35051,8,12.35,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:20",6486263,35051,8,12.36,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:25",6486264,35051,8,12.3,23.78,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:30",6486265,35051,8,12.36,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:35",6486266,35051,8,12.36,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:40",6486267,35051,8,12.36,23.78,71.19,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:45",6486268,35051,8,12.33,23.78,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:50",6486269,35051,8,12.36,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:55:55",6486270,35051,8,12.36,23.78,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:00",6486271,35051,8,12.36,23.78,71.19,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:05",6486272,35051,8,12.34,23.78,71.19,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:10",6486273,35051,8,12.34,23.78,71.19,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:15",6486274,35051,8,12.38,23.78,71.19,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:20",6486275,35051,8,12.35,23.78,71.19,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:25",6486276,35051,8,12.37,23.78,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:30",6486277,35051,8,12.38,23.78,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:35",6486278,35051,8,12.39,23.78,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:40",6486279,35051,8,12.37,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:45",6486280,35051,8,12.38,23.78,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:50",6486281,35051,8,12.39,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:56:55",6486282,35051,8,12.39,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:00",6486283,35051,8,12.39,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:05",6486284,35051,8,12.36,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:10",6486285,35051,8,12.32,23.78,71.19,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:15",6486286,35051,8,12.36,23.78,71.19,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:20",6486287,35051,8,12.36,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:25",6486288,35051,8,12.37,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:30",6486289,35051,8,12.37,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:35",6486290,35051,8,12.38,23.78,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:40",6486291,35051,8,12.37,23.78,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:45",6486292,35051,8,12.38,23.78,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:50",6486293,35051,8,12.37,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:57:55",6486294,35051,8,12.38,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:00",6486295,35051,8,12.37,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:05",6486296,35051,8,12.38,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:10",6486297,35051,8,12.34,23.78,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:15",6486298,35051,8,12.34,23.78,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:20",6486299,35051,8,12.39,23.78,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:25",6486300,35051,8,12.36,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:30",6486301,35051,8,12.39,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:35",6486302,35051,8,12.36,23.78,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:40",6486303,35051,8,12.39,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:45",6486304,35051,8,12.39,23.78,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:50",6486305,35051,8,12.39,23.78,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:58:55",6486306,35051,8,12.39,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:00",6486307,35051,8,12.39,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:05",6486308,35051,8,12.4,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:10",6486309,35051,8,12.36,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:15",6486310,35051,8,12.4,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:20",6486311,35051,8,12.41,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:25",6486312,35051,8,12.4,23.78,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:30",6486313,35051,8,12.41,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:35",6486314,35051,8,12.41,23.78,71.19,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:40",6486315,35051,8,12.41,23.78,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:45",6486316,35051,8,12.41,23.78,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:50",6486317,35051,8,12.41,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 15:59:55",6486318,35051,8,12.41,23.78,71.19,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:00",6486319,35051,8,12.37,23.78,71.19,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:05",6486320,35051,8,12.36,23.78,71.19,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:10",6486321,35051,8,12.36,23.78,71.19,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:15",6486322,35051,8,12.39,23.78,71.19,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:20",6486323,35051,8,12.39,23.78,71.19,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:25",6486324,35051,8,12.4,23.78,71.19,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:30",6486325,35051,8,12.4,23.78,71.19,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:35",6486326,35051,8,12.4,23.78,71.19,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:40",6486327,35051,8,12.4,23.78,71.19,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:45",6486328,35051,8,12.4,23.78,71.19,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:50",6486329,35051,8,12.4,23.78,71.19,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:00:55",6486330,35051,8,12.41,23.78,71.19,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:00",6486331,35051,8,12.41,23.78,71.19,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:05",6486332,35051,8,12.39,23.78,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:10",6486333,35051,8,12.37,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:15",6486334,35051,8,12.37,23.78,71.19,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:20",6486335,35051,8,12.41,23.78,71.19,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:25",6486336,35051,8,12.41,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:30",6486337,35051,8,12.41,23.78,71.19,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:35",6486338,35051,8,12.41,23.78,71.19,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:40",6486339,35051,8,12.41,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:45",6486340,35051,8,12.42,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:50",6486341,35051,8,12.41,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:01:55",6486342,35051,8,12.41,23.78,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:00",6486343,35051,8,12.42,23.78,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:05",6486344,35051,8,12.39,23.78,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:10",6486345,35051,8,12.39,23.78,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:15",6486346,35051,8,12.43,23.78,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:20",6486347,35051,8,12.38,23.78,71.19,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:25",6486348,35051,8,12.44,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:30",6486349,35051,8,12.43,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:35",6486350,35051,8,12.39,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:40",6486351,35051,8,12.44,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:45",6486352,35051,8,12.43,23.78,71.19,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:50",6486353,35051,8,12.44,23.78,71.19,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:02:55",6486354,35051,8,12.4,23.78,71.19,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:00",6486355,35051,8,12.44,23.78,71.19,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:05",6486356,35051,8,12.42,23.78,71.19,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:10",6486357,35051,8,12.39,23.78,71.19,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:15",6486358,35051,8,12.38,23.78,71.19,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:20",6486359,35051,8,12.42,23.78,71.19,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:25",6486360,35051,8,12.42,23.78,71.19,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:30",6486361,35051,8,12.42,23.78,71.19,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:35",6486362,35051,8,12.43,23.78,71.19,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:40",6486363,35051,8,12.43,23.78,71.19,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:45",6486364,35051,8,12.42,23.78,71.19,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:50",6486365,35051,8,12.43,23.78,71.19,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:03:55",6486366,35051,8,12.39,23.78,71.19,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:00",6486367,35051,8,12.43,23.78,71.19,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:05",6486368,35051,8,12.44,23.78,71.19,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:10",6486369,35051,8,12.39,23.78,71.19,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:15",6486370,35051,8,12.43,23.78,71.19,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:20",6486371,35051,8,12.44,23.78,71.19,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:25",6486372,35051,8,12.44,23.78,71.19,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:30",6486373,35051,8,12.44,23.78,71.19,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:35",6486374,35051,8,12.44,23.78,71.19,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:40",6486375,35051,8,12.44,23.78,71.19,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:45",6486376,35051,8,12.44,23.78,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:50",6486377,35051,8,12.44,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:04:55",6486378,35051,8,12.42,23.78,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:00",6486379,35051,8,12.44,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:05",6486380,35051,8,12.41,23.78,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:10",6486381,35051,8,12.41,23.78,71.19,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:15",6486382,35051,8,12.45,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:20",6486383,35051,8,12.46,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:25",6486384,35051,8,12.46,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:30",6486385,35051,8,12.45,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:35",6486386,35051,8,12.44,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:40",6486387,35051,8,12.46,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:45",6486388,35051,8,12.47,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:50",6486389,35051,8,12.46,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:05:55",6486390,35051,8,12.46,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:00",6486391,35051,8,12.46,23.78,71.19,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:05",6486392,35051,8,12.45,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:10",6486393,35051,8,12.41,23.78,71.19,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:15",6486394,35051,8,12.44,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:20",6486395,35051,8,12.44,23.78,71.19,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:25",6486396,35051,8,12.44,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:30",6486397,35051,8,12.45,23.78,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:35",6486398,35051,8,12.45,23.78,71.19,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:40",6486399,35051,8,12.45,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:45",6486400,35051,8,12.46,23.78,71.19,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:50",6486401,35051,8,12.45,23.78,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:06:55",6486402,35051,8,12.46,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:00",6486403,35051,8,12.46,23.78,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:05",6486404,35051,8,12.45,23.78,71.19,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:10",6486405,35051,8,12.41,23.78,71.19,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:15",6486406,35051,8,12.46,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:20",6486407,35051,8,12.45,23.78,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:25",6486408,35051,8,12.46,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:30",6486409,35051,8,12.46,23.78,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:35",6486410,35051,8,12.46,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:40",6486411,35051,8,12.46,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:45",6486412,35051,8,12.43,23.78,71.19,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:50",6486413,35051,8,12.46,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:07:55",6486414,35051,8,12.46,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:00",6486415,35051,8,12.47,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:05",6486416,35051,8,12.42,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:10",6486417,35051,8,12.44,23.78,71.19,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:15",6486418,35051,8,12.48,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:20",6486419,35051,8,12.48,23.78,71.19,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:25",6486420,35051,8,12.48,23.78,71.19,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:30",6486421,35051,8,12.48,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:35",6486422,35051,8,12.48,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:40",6486423,35051,8,12.45,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:45",6486424,35051,8,12.48,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:50",6486425,35051,8,12.48,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:08:55",6486426,35051,8,12.45,23.78,71.19,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:00",6486427,35051,8,12.48,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:05",6486428,35051,8,12.47,23.78,71.19,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:10",6486429,35051,8,12.4,23.78,71.19,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:15",6486430,35051,8,12.34,23.78,71.19,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:20",6486431,35051,8,12.42,23.78,71.19,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:25",6486432,35051,8,12.47,23.78,71.19,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:30",6486433,35051,8,12.42,23.78,71.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:35",6486434,35051,8,12.47,23.78,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:40",6486435,35051,8,12.47,23.78,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:45",6486436,35051,8,12.47,23.78,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:50",6486437,35051,8,12.47,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:09:55",6486438,35051,8,12.41,23.78,71.19,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:00",6486439,35051,8,12.47,23.78,71.19,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:05",6486440,35051,8,12.48,23.78,71.19,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:10",6486441,35051,8,12.48,23.78,71.19,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:15",6486442,35051,8,12.48,23.78,71.19,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:20",6486443,35051,8,12.48,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:25",6486444,35051,8,12.48,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:30",6486445,35051,8,12.48,23.78,71.19,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:35",6486446,35051,8,12.48,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:40",6486447,35051,8,12.48,23.78,71.19,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:45",6486448,35051,8,12.48,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:50",6486449,35051,8,12.48,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:10:55",6486450,35051,8,12.48,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:00",6486451,35051,8,12.47,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:05",6486452,35051,8,12.5,23.78,71.19,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:10",6486453,35051,8,12.46,23.78,71.19,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:15",6486454,35051,8,12.5,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:20",6486455,35051,8,12.5,23.78,71.19,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:25",6486456,35051,8,12.5,23.78,71.19,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:30",6486457,35051,8,12.48,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:35",6486458,35051,8,12.47,23.78,71.19,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:40",6486459,35051,8,12.51,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:45",6486460,35051,8,12.51,23.78,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:50",6486461,35051,8,12.51,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:11:55",6486462,35051,8,12.51,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:00",6486463,35051,8,12.51,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:05",6486464,35051,8,12.48,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:10",6486465,35051,8,12.45,23.78,71.19,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:15",6486466,35051,8,12.49,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:20",6486467,35051,8,12.48,23.78,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:25",6486468,35051,8,12.5,23.75,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:30",6486469,35051,8,12.46,23.78,71.19,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:35",6486470,35051,8,12.5,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:40",6486471,35051,8,12.5,23.78,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:45",6486472,35051,8,12.5,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:50",6486473,35051,8,12.51,23.78,71.19,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:12:55",6486474,35051,8,12.5,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:00",6486475,35051,8,12.5,23.78,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:05",6486476,35051,8,12.5,23.78,71.19,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:10",6486477,35051,8,12.47,23.78,71.19,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:15",6486478,35051,8,12.5,23.78,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:20",6486479,35051,8,12.49,23.78,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:25",6486480,35051,8,12.51,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:30",6486481,35051,8,12.48,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:35",6486482,35051,8,12.51,23.78,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:40",6486483,35051,8,12.48,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:45",6486484,35051,8,12.51,23.78,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:50",6486485,35051,8,12.51,23.78,71.19,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:13:55",6486486,35051,8,12.51,23.78,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:00",6486487,35051,8,12.51,23.78,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:05",6486488,35051,8,12.52,23.75,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:10",6486489,35051,8,12.49,23.78,71.19,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:15",6486490,35051,8,12.5,23.78,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:20",6486491,35051,8,12.52,23.78,71.19,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:25",6486492,35051,8,12.53,23.78,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:30",6486493,35051,8,12.52,23.78,71.12,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:35",6486494,35051,8,12.53,23.78,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:40",6486495,35051,8,12.52,23.75,71.12,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:45",6486496,35051,8,12.53,23.78,71.12,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:50",6486497,35051,8,12.53,23.78,71.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:14:55",6486498,35051,8,12.52,23.78,71.12,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:00",6486499,35051,8,12.51,23.78,71.12,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:05",6486500,35051,8,12.51,23.75,71.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:10",6486501,35051,8,12.47,23.78,71.19,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:15",6486502,35051,8,12.51,23.75,71.12,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:20",6486503,35051,8,12.51,23.78,71.12,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:25",6486504,35051,8,12.51,23.75,71.12,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:30",6486505,35051,8,12.52,23.78,71.12,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:35",6486506,35051,8,12.52,23.75,71.12,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:40",6486507,35051,8,12.52,23.75,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:45",6486508,35051,8,12.52,23.75,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:50",6486509,35051,8,12.52,23.75,71.12,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:15:55",6486510,35051,8,12.52,23.75,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:00",6486511,35051,8,12.52,23.75,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:05",6486512,35051,8,12.52,23.75,71.12,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:10",6486513,35051,8,12.5,23.75,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:15",6486514,35051,8,12.53,23.75,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:20",6486515,35051,8,12.53,23.75,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:25",6486516,35051,8,12.53,23.75,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:30",6486517,35051,8,12.53,23.75,71.12,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:35",6486518,35051,8,12.53,23.75,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:40",6486519,35051,8,12.53,23.75,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:45",6486520,35051,8,12.53,23.75,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:50",6486521,35051,8,12.53,23.75,71.12,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:16:55",6486522,35051,8,12.53,23.75,71.12,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:00",6486523,35051,8,12.53,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:05",6486524,35051,8,12.53,23.75,71.12,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:10",6486525,35051,8,12.55,23.75,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:15",6486526,35051,8,12.55,23.75,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:20",6486527,35051,8,12.55,23.75,71.12,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:25",6486528,35051,8,12.55,23.75,71.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:30",6486529,35051,8,12.55,23.75,71.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:35",6486530,35051,8,12.54,23.75,71.12,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:40",6486531,35051,8,12.55,23.75,71.12,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:45",6486532,35051,8,12.51,23.75,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:50",6486533,35051,8,12.55,23.75,71.12,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:17:55",6486534,35051,8,12.55,23.75,71.12,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:00",6486535,35051,8,12.55,23.75,71.12,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:05",6486536,35051,8,12.53,23.75,71.12,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:10",6486537,35051,8,12.53,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:15",6486538,35051,8,12.53,23.75,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:20",6486539,35051,8,12.53,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:25",6486540,35051,8,12.53,23.75,71.12,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:30",6486541,35051,8,12.53,23.75,71.12,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:35",6486542,35051,8,12.53,23.75,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:40",6486543,35051,8,12.54,23.75,71.12,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:45",6486544,35051,8,12.49,23.75,71.12,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:50",6486545,35051,8,12.54,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:18:55",6486546,35051,8,12.53,23.75,71.12,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:00",6486547,35051,8,12.55,23.75,71.12,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:05",6486548,35051,8,12.55,23.75,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:10",6486549,35051,8,12.52,23.75,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:15",6486550,35051,8,12.55,23.75,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:20",6486551,35051,8,12.52,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:25",6486552,35051,8,12.55,23.75,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:30",6486553,35051,8,12.53,23.75,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:35",6486554,35051,8,12.55,23.75,71.12,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:40",6486555,35051,8,12.55,23.75,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:45",6486556,35051,8,12.56,23.75,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:50",6486557,35051,8,12.56,23.75,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:19:55",6486558,35051,8,12.55,23.75,71.12,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:00",6486559,35051,8,12.56,23.75,71.12,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:05",6486560,35051,8,12.57,23.75,71.12,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:10",6486561,35051,8,12.54,23.75,71.12,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:15",6486562,35051,8,12.57,23.75,71.12,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:20",6486563,35051,8,12.57,23.75,71.12,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:25",6486564,35051,8,12.56,23.75,71.12,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:30",6486565,35051,8,12.58,23.75,71.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:35",6486566,35051,8,12.58,23.75,71.12,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:40",6486567,35051,8,12.58,23.75,71.12,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:45",6486568,35051,8,12.58,23.75,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:50",6486569,35051,8,12.58,23.75,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:20:55",6486570,35051,8,12.58,23.75,71.12,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:00",6486571,35051,8,12.58,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:05",6486572,35051,8,12.57,23.75,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:10",6486573,35051,8,12.53,23.75,71.12,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:15",6486574,35051,8,12.56,23.75,71.12,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:20",6486575,35051,8,12.56,23.75,71.12,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:25",6486576,35051,8,12.57,23.75,71.12,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:30",6486577,35051,8,12.57,23.75,71.12,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:35",6486578,35051,8,12.58,23.75,71.12,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:40",6486579,35051,8,12.58,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:45",6486580,35051,8,12.56,23.75,71.12,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:50",6486581,35051,8,12.58,23.75,71.12,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:21:55",6486582,35051,8,12.58,23.75,71.12,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:00",6486583,35051,8,12.58,23.75,71.12,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:05",6486584,35051,8,12.58,23.75,71.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:10",6486585,35051,8,12.56,23.75,71.12,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:15",6486586,35051,8,12.59,23.75,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:20",6486587,35051,8,12.56,23.75,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:25",6486588,35051,8,12.58,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:30",6486589,35051,8,12.59,23.75,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:35",6486590,35051,8,12.59,23.75,71.12,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:40",6486591,35051,8,12.6,23.75,71.12,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:45",6486592,35051,8,12.6,23.75,71.12,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:50",6486593,35051,8,12.61,23.75,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:22:55",6486594,35051,8,12.61,23.75,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:00",6486595,35051,8,12.61,23.75,71.12,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:05",6486596,35051,8,12.57,23.75,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:10",6486597,35051,8,12.6,23.75,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:15",6486598,35051,8,12.6,23.75,71.12,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:20",6486599,35051,8,12.63,23.75,71.12,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:25",6486600,35051,8,12.63,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:30",6486601,35051,8,12.63,23.75,71.12,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:35",6486602,35051,8,12.63,23.75,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:40",6486603,35051,8,12.64,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:45",6486604,35051,8,12.61,23.75,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:50",6486605,35051,8,12.64,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:23:55",6486606,35051,8,12.65,23.75,71.12,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:00",6486607,35051,8,12.65,23.75,71.12,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:05",6486608,35051,8,12.63,23.75,71.12,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:10",6486609,35051,8,12.57,23.75,71.12,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:15",6486610,35051,8,12.63,23.75,71.12,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:20",6486611,35051,8,12.64,23.75,71.12,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:25",6486612,35051,8,12.64,23.75,71.12,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:30",6486613,35051,8,12.61,23.75,71.12,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:35",6486614,35051,8,12.66,23.75,71.12,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:40",6486615,35051,8,12.65,23.75,71.12,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:45",6486616,35051,8,12.66,23.75,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:50",6486617,35051,8,12.66,23.75,71.19,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:24:55",6486618,35051,8,12.63,23.75,71.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:00",6486619,35051,8,12.66,23.75,71.12,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:05",6486620,35051,8,12.67,23.75,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:10",6486621,35051,8,12.62,23.75,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:15",6486622,35051,8,12.68,23.75,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:20",6486623,35051,8,12.67,23.75,71.19,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:25",6486624,35051,8,12.68,23.75,71.19,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:30",6486625,35051,8,12.68,23.75,71.19,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:35",6486626,35051,8,12.66,23.75,71.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:40",6486627,35051,8,12.69,23.75,71.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:45",6486628,35051,8,12.69,23.75,71.19,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:50",6486629,35051,8,12.68,23.75,71.19,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:25:55",6486630,35051,8,12.7,23.75,71.19,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:00",6486631,35051,8,12.7,23.75,71.19,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:05",6486632,35051,8,12.67,23.75,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:10",6486633,35051,8,12.67,23.75,71.19,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:15",6486634,35051,8,12.71,23.75,71.19,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:20",6486635,35051,8,12.71,23.75,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:25",6486636,35051,8,12.71,23.75,71.19,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:30",6486637,35051,8,12.71,23.75,71.19,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:35",6486638,35051,8,12.71,23.75,71.19,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:40",6486639,35051,8,12.71,23.75,71.19,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:45",6486640,35051,8,12.68,23.75,71.19,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:50",6486641,35051,8,12.71,23.75,71.19,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:26:55",6486642,35051,8,12.73,23.75,71.19,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:00",6486643,35051,8,12.68,23.75,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:05",6486644,35051,8,12.71,23.75,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:10",6486645,35051,8,12.67,23.75,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:15",6486646,35051,8,12.71,23.75,71.19,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:20",6486647,35051,8,12.68,23.75,71.19,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:25",6486648,35051,8,12.71,23.75,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:30",6486649,35051,8,12.71,23.75,71.19,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:35",6486650,35051,8,12.72,23.75,71.19,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:40",6486651,35051,8,12.68,23.75,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:45",6486652,35051,8,12.72,23.75,71.19,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:50",6486653,35051,8,12.72,23.75,71.19,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:27:55",6486654,35051,8,12.72,23.75,71.19,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:00",6486655,35051,8,12.73,23.75,71.19,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:05",6486656,35051,8,12.72,23.75,71.19,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:10",6486657,35051,8,12.69,23.75,71.19,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:15",6486658,35051,8,12.7,23.75,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:20",6486659,35051,8,12.73,23.75,71.19,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:25",6486660,35051,8,12.73,23.75,71.19,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:30",6486661,35051,8,12.75,23.75,71.19,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:35",6486662,35051,8,12.74,23.75,71.19,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:40",6486663,35051,8,12.7,23.75,71.19,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:45",6486664,35051,8,12.74,23.75,71.19,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:50",6486665,35051,8,12.75,23.75,71.19,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:28:55",6486666,35051,8,12.76,23.75,71.19,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:00",6486667,35051,8,12.75,23.75,71.19,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:05",6486668,35051,8,12.76,23.75,71.19,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:10",6486669,35051,8,12.74,23.75,71.19,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:15",6486670,35051,8,12.76,23.75,71.19,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:20",6486671,35051,8,12.77,23.75,71.19,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:25",6486672,35051,8,12.76,23.75,71.19,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:30",6486673,35051,8,12.77,23.75,71.19,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:35",6486674,35051,8,12.77,23.75,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:40",6486675,35051,8,12.77,23.75,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:45",6486676,35051,8,12.75,23.75,71.19,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:50",6486677,35051,8,12.78,23.75,71.19,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:29:55",6486678,35051,8,12.74,23.75,71.19,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:00",6486679,35051,8,12.78,23.75,71.19,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:05",6486680,35051,8,12.76,23.75,71.12,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:10",6486681,35051,8,12.72,23.75,71.12,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:15",6486682,35051,8,12.76,23.75,71.12,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:20",6486683,35051,8,12.76,23.75,71.12,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:25",6486684,35051,8,12.76,23.75,71.12,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:30",6486685,35051,8,12.77,23.75,71.12,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:35",6486686,35051,8,12.76,23.75,71.12,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:40",6486687,35051,8,12.77,23.75,71.12,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:45",6486688,35051,8,12.77,23.75,71.12,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:50",6486689,35051,8,12.73,23.75,71.12,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:30:55",6486690,35051,8,12.78,23.75,71.12,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:00",6486691,35051,8,12.75,23.75,71.12,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:05",6486692,35051,8,12.73,23.75,71.12,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:10",6486693,35051,8,12.75,23.75,71.12,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:15",6486694,35051,8,12.74,23.75,71.12,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:20",6486695,35051,8,12.78,23.75,71.12,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:25",6486696,35051,8,12.78,23.75,71.12,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:30",6486697,35051,8,12.79,23.75,71.12,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:35",6486698,35051,8,12.78,23.75,71.05,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:40",6486699,35051,8,12.74,23.75,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:45",6486700,35051,8,12.78,23.75,71.05,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:50",6486701,35051,8,12.78,23.75,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:31:55",6486702,35051,8,12.79,23.75,71.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:00",6486703,35051,8,12.78,23.75,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:05",6486704,35051,8,12.79,23.75,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:10",6486705,35051,8,12.79,23.75,71.05,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:15",6486706,35051,8,12.81,23.75,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:20",6486707,35051,8,12.81,23.75,71.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:25",6486708,35051,8,12.81,23.75,71.05,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:30",6486709,35051,8,12.81,23.75,71.05,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:35",6486710,35051,8,12.79,23.75,71.05,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:40",6486711,35051,8,12.81,23.75,71.05,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:45",6486712,35051,8,12.81,23.75,70.98,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:50",6486713,35051,8,12.81,23.75,70.98,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:32:55",6486714,35051,8,12.81,23.75,70.98,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:00",6486715,35051,8,12.83,23.75,70.98,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:05",6486716,35051,8,12.79,23.75,70.98,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:10",6486717,35051,8,12.76,23.75,70.98,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:15",6486718,35051,8,12.76,23.75,70.98,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:20",6486719,35051,8,12.78,23.75,70.98,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:25",6486720,35051,8,12.79,23.75,70.98,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:30",6486721,35051,8,12.79,23.75,70.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:35",6486722,35051,8,12.8,23.75,70.92,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:40",6486723,35051,8,12.79,23.75,70.92,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:45",6486724,35051,8,12.8,23.75,70.92,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:50",6486725,35051,8,12.77,23.75,70.92,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:33:55",6486726,35051,8,12.77,23.75,70.92,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:00",6486727,35051,8,12.77,23.75,70.92,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:05",6486728,35051,8,12.8,23.75,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:10",6486729,35051,8,12.77,23.75,70.92,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:15",6486730,35051,8,12.81,23.75,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:20",6486731,35051,8,12.81,23.75,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:25",6486732,35051,8,12.82,23.75,70.85,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:30",6486733,35051,8,12.82,23.75,70.85,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:35",6486734,35051,8,12.81,23.75,70.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:40",6486735,35051,8,12.82,23.75,70.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:45",6486736,35051,8,12.78,23.75,70.85,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:50",6486737,35051,8,12.81,23.75,70.85,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:34:55",6486738,35051,8,12.82,23.75,70.85,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:00",6486739,35051,8,12.82,23.75,70.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:05",6486740,35051,8,12.83,23.75,70.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:10",6486741,35051,8,12.8,23.75,70.78,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:15",6486742,35051,8,12.83,23.75,70.78,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:20",6486743,35051,8,12.84,23.75,70.78,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:25",6486744,35051,8,12.84,23.75,70.78,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:30",6486745,35051,8,12.84,23.75,70.78,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:35",6486746,35051,8,12.83,23.75,70.78,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:40",6486747,35051,8,12.81,23.75,70.78,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:45",6486748,35051,8,12.85,23.75,70.78,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:50",6486749,35051,8,12.84,23.75,70.78,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:35:55",6486750,35051,8,12.86,23.75,70.71,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:00",6486751,35051,8,12.86,23.75,70.71,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:05",6486752,35051,8,12.84,23.75,70.71,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:10",6486753,35051,8,12.79,23.75,70.71,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:15",6486754,35051,8,12.84,23.75,70.71,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:20",6486755,35051,8,12.81,23.75,70.71,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:25",6486756,35051,8,12.83,23.75,70.71,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:30",6486757,35051,8,12.84,23.75,70.71,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:35",6486758,35051,8,12.83,23.75,70.64,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:40",6486759,35051,8,12.83,23.75,70.64,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:45",6486760,35051,8,12.8,23.75,70.64,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:50",6486761,35051,8,12.83,23.75,70.64,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:36:55",6486762,35051,8,12.83,23.75,70.64,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:00",6486763,35051,8,12.82,23.75,70.64,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:05",6486764,35051,8,12.84,23.75,70.64,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:10",6486765,35051,8,12.79,23.75,70.64,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:15",6486766,35051,8,12.82,23.75,70.64,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:20",6486767,35051,8,12.83,23.75,70.58,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:25",6486768,35051,8,12.83,23.75,70.58,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:30",6486769,35051,8,12.79,23.75,70.58,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:35",6486770,35051,8,12.81,23.75,70.58,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:40",6486771,35051,8,12.83,23.75,70.58,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:45",6486772,35051,8,12.83,23.75,70.58,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:50",6486773,35051,8,12.84,23.75,70.58,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:37:55",6486774,35051,8,12.81,23.75,70.51,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:00",6486775,35051,8,12.83,23.75,70.51,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:05",6486776,35051,8,12.84,23.75,70.51,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:10",6486777,35051,8,12.8,23.75,70.51,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:15",6486778,35051,8,12.85,23.75,70.51,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:20",6486779,35051,8,12.89,23.75,70.51,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:25",6486780,35051,8,12.9,23.75,70.51,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:30",6486781,35051,8,12.84,23.75,70.51,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:35",6486782,35051,8,12.89,23.75,70.51,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:40",6486783,35051,8,12.91,23.75,70.51,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:45",6486784,35051,8,12.91,23.75,70.51,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:50",6486785,35051,8,12.91,23.75,70.44,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:38:55",6486786,35051,8,12.91,23.75,70.44,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:00",6486787,35051,8,12.9,23.75,70.44,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:05",6486788,35051,8,12.87,23.75,70.44,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:10",6486789,35051,8,12.81,23.75,70.44,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:15",6486790,35051,8,12.86,23.75,70.44,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:20",6486791,35051,8,12.89,23.75,70.44,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:25",6486792,35051,8,12.89,23.75,70.44,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:30",6486793,35051,8,12.89,23.75,70.44,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:35",6486794,35051,8,12.88,23.75,70.44,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:40",6486795,35051,8,12.86,23.75,70.37,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:45",6486796,35051,8,12.92,23.75,70.37,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:50",6486797,35051,8,12.87,23.75,70.37,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:39:55",6486798,35051,8,12.87,23.75,70.37,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:00",6486799,35051,8,12.92,23.75,70.37,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:05",6486800,35051,8,12.93,23.75,70.37,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:10",6486801,35051,8,12.89,23.75,70.37,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:15",6486802,35051,8,12.88,23.75,70.37,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:20",6486803,35051,8,12.91,23.75,70.37,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:25",6486804,35051,8,12.93,23.75,70.37,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:30",6486805,35051,8,12.91,23.75,70.37,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:35",6486806,35051,8,12.94,23.75,70.3,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:40",6486807,35051,8,12.89,23.75,70.3,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:45",6486808,35051,8,12.92,23.75,70.3,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:50",6486809,35051,8,12.91,23.75,70.3,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:40:55",6486810,35051,8,12.91,23.75,70.3,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:00",6486811,35051,8,12.87,23.75,70.3,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:05",6486812,35051,8,12.89,23.75,70.3,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:10",6486813,35051,8,12.89,23.75,70.3,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:15",6486814,35051,8,12.86,23.75,70.3,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:20",6486815,35051,8,12.89,23.75,70.24,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:25",6486816,35051,8,12.89,23.75,70.24,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:30",6486817,35051,8,12.91,23.75,70.24,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:35",6486818,35051,8,12.93,23.75,70.24,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:40",6486819,35051,8,12.91,23.75,70.24,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:45",6486820,35051,8,12.89,23.75,70.24,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:50",6486821,35051,8,12.87,23.75,70.24,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:41:55",6486822,35051,8,12.9,23.75,70.24,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:00",6486823,35051,8,12.91,23.75,70.24,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:05",6486824,35051,8,12.91,23.75,70.24,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:10",6486825,35051,8,12.89,23.75,70.24,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:15",6486826,35051,8,12.94,23.75,70.17,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:20",6486827,35051,8,12.91,23.75,70.17,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:25",6486828,35051,8,12.95,23.75,70.17,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:30",6486829,35051,8,12.96,23.75,70.17,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:35",6486830,35051,8,12.94,23.75,70.17,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:40",6486831,35051,8,12.92,23.75,70.17,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:45",6486832,35051,8,12.96,23.75,70.17,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:50",6486833,35051,8,12.95,23.75,70.17,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:42:55",6486834,35051,8,12.92,23.75,70.17,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:00",6486835,35051,8,12.9,23.75,70.17,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:05",6486836,35051,8,12.86,23.75,70.17,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:10",6486837,35051,8,12.87,23.75,70.1,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:15",6486838,35051,8,12.87,23.75,70.1,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:20",6486839,35051,8,12.9,23.75,70.1,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:25",6486840,35051,8,12.91,23.75,70.1,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:30",6486841,35051,8,12.94,23.75,70.1,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:35",6486842,35051,8,12.92,23.78,70.1,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:40",6486843,35051,8,12.91,23.78,70.1,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:45",6486844,35051,8,12.91,23.75,70.1,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:50",6486845,35051,8,12.93,23.78,70.1,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:43:55",6486846,35051,8,12.97,23.78,70.1,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:00",6486847,35051,8,12.96,23.78,70.03,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:05",6486848,35051,8,12.95,23.78,70.03,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:10",6486849,35051,8,12.89,23.75,70.03,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:15",6486850,35051,8,12.94,23.78,70.03,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:20",6486851,35051,8,12.92,23.78,70.03,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:25",6486852,35051,8,12.92,23.75,70.03,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:30",6486853,35051,8,12.96,23.78,70.03,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:35",6486854,35051,8,12.99,23.78,70.03,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:40",6486855,35051,8,13,23.78,70.03,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:45",6486856,35051,8,13.01,23.78,69.96,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:50",6486857,35051,8,13.02,23.78,69.96,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:44:55",6486858,35051,8,13.02,23.78,69.96,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:00",6486859,35051,8,13.03,23.75,69.96,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:05",6486860,35051,8,13.01,23.78,69.96,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:10",6486861,35051,8,12.98,23.78,69.96,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:15",6486862,35051,8,13,23.78,69.96,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:20",6486863,35051,8,12.98,23.78,69.96,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:25",6486864,35051,8,13.01,23.78,69.96,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:30",6486865,35051,8,13.01,23.78,69.96,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:35",6486866,35051,8,13.02,23.78,69.96,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:40",6486867,35051,8,13.02,23.78,69.96,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:45",6486868,35051,8,13.03,23.78,69.96,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:50",6486869,35051,8,13.01,23.78,69.96,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:45:55",6486870,35051,8,13.03,23.78,69.96,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:00",6486871,35051,8,13.02,23.78,69.96,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:05",6486872,35051,8,13.02,23.78,69.9,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:10",6486873,35051,8,12.97,23.78,69.9,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:15",6486874,35051,8,13.02,23.78,69.9,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:20",6486875,35051,8,13.02,23.75,69.9,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:25",6486876,35051,8,13.02,23.78,69.9,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:30",6486877,35051,8,13.03,23.75,69.9,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:35",6486878,35051,8,13.03,23.78,69.9,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:40",6486879,35051,8,13.02,23.78,69.9,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:45",6486880,35051,8,13.02,23.78,69.9,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:50",6486881,35051,8,13.02,23.78,69.9,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:46:55",6486882,35051,8,13.01,23.78,69.9,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:00",6486883,35051,8,13.01,23.78,69.83,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:05",6486884,35051,8,12.99,23.75,69.83,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:10",6486885,35051,8,12.94,23.78,69.83,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:15",6486886,35051,8,13.01,23.78,69.83,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:20",6486887,35051,8,13.04,23.78,69.83,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:25",6486888,35051,8,13.03,23.78,69.83,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:30",6486889,35051,8,13.06,23.78,69.83,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:35",6486890,35051,8,13.05,23.78,69.83,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:40",6486891,35051,8,13.07,23.78,69.83,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:45",6486892,35051,8,13.09,23.78,69.83,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:50",6486893,35051,8,13.08,23.78,69.83,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:47:55",6486894,35051,8,13.09,23.78,69.83,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:00",6486895,35051,8,13.09,23.78,69.76,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:05",6486896,35051,8,13.06,23.78,69.76,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:10",6486897,35051,8,13.06,23.78,69.76,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:15",6486898,35051,8,13.08,23.78,69.76,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:20",6486899,35051,8,13.09,23.78,69.76,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:25",6486900,35051,8,13.09,23.78,69.76,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:30",6486901,35051,8,13.09,23.78,69.76,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:35",6486902,35051,8,13.09,23.78,69.76,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:40",6486903,35051,8,13.1,23.78,69.76,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:45",6486904,35051,8,13.07,23.78,69.76,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:50",6486905,35051,8,13.1,23.78,69.76,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:48:55",6486906,35051,8,13.11,23.78,69.69,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:00",6486907,35051,8,13.07,23.78,69.69,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:05",6486908,35051,8,13.12,23.78,69.69,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:10",6486909,35051,8,13.07,23.78,69.69,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:15",6486910,35051,8,13.12,23.78,69.69,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:20",6486911,35051,8,13.13,23.78,69.69,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:25",6486912,35051,8,13.12,23.78,69.69,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:30",6486913,35051,8,13.13,23.78,69.69,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:35",6486914,35051,8,13.13,23.78,69.69,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:40",6486915,35051,8,13.13,23.78,69.69,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:45",6486916,35051,8,13.14,23.78,69.69,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:50",6486917,35051,8,13.15,23.78,69.69,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:49:55",6486918,35051,8,13.16,23.78,69.69,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:00",6486919,35051,8,13.13,23.78,69.69,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:05",6486920,35051,8,13.18,23.78,69.62,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:10",6486921,35051,8,13.15,23.78,69.62,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:15",6486922,35051,8,13.19,23.78,69.62,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:20",6486923,35051,8,13.18,23.78,69.62,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:25",6486924,35051,8,13.19,23.78,69.62,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:30",6486925,35051,8,13.17,23.78,69.62,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:35",6486926,35051,8,13.17,23.78,69.62,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:40",6486927,35051,8,13.15,23.78,69.62,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:45",6486928,35051,8,13.18,23.78,69.62,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:50",6486929,35051,8,13.19,23.78,69.56,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:50:55",6486930,35051,8,13.19,23.78,69.56,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:00",6486931,35051,8,13.18,23.78,69.56,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:05",6486932,35051,8,13.14,23.78,69.56,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:10",6486933,35051,8,13.15,23.78,69.56,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:15",6486934,35051,8,13.15,23.78,69.56,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:20",6486935,35051,8,13.15,23.78,69.56,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:25",6486936,35051,8,13.15,23.78,69.56,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:30",6486937,35051,8,13.15,23.78,69.56,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:35",6486938,35051,8,13.19,23.78,69.56,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:40",6486939,35051,8,13.2,23.78,69.56,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:45",6486940,35051,8,13.17,23.78,69.56,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:50",6486941,35051,8,13.22,23.78,69.56,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:51:55",6486942,35051,8,13.2,23.78,69.56,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:00",6486943,35051,8,13.18,23.78,69.49,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:05",6486944,35051,8,13.22,23.78,69.49,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:10",6486945,35051,8,13.19,23.78,69.49,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:15",6486946,35051,8,13.23,23.78,69.49,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:20",6486947,35051,8,13.24,23.78,69.49,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:25",6486948,35051,8,13.21,23.78,69.49,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:30",6486949,35051,8,13.23,23.78,69.49,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:35",6486950,35051,8,13.22,23.78,69.49,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:40",6486951,35051,8,13.19,23.78,69.49,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:45",6486952,35051,8,13.22,23.78,69.49,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:50",6486953,35051,8,13.22,23.78,69.42,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:52:55",6486954,35051,8,13.18,23.78,69.42,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:00",6486955,35051,8,13.18,23.78,69.42,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:05",6486956,35051,8,13.15,23.78,69.42,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:10",6486957,35051,8,13.16,23.78,69.42,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:15",6486958,35051,8,13.18,23.78,69.42,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:20",6486959,35051,8,13.24,23.78,69.42,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:25",6486960,35051,8,13.21,23.78,69.42,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:30",6486961,35051,8,13.22,23.78,69.42,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:35",6486962,35051,8,13.23,23.78,69.42,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:40",6486963,35051,8,13.23,23.78,69.42,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:45",6486964,35051,8,13.2,23.78,69.42,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:50",6486965,35051,8,13.24,23.78,69.42,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:53:55",6486966,35051,8,13.22,23.78,69.35,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:00",6486967,35051,8,13.24,23.78,69.35,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:05",6486968,35051,8,13.23,23.78,69.35,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:10",6486969,35051,8,13.24,23.78,69.35,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:15",6486970,35051,8,13.23,23.78,69.35,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:20",6486971,35051,8,13.19,23.78,69.35,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:25",6486972,35051,8,13.15,23.78,69.35,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:30",6486973,35051,8,13.22,23.78,69.35,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:35",6486974,35051,8,13.26,23.78,69.35,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:40",6486975,35051,8,13.22,23.78,69.35,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:45",6486976,35051,8,13.2,23.78,69.28,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:50",6486977,35051,8,13.14,23.78,69.28,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:54:55",6486978,35051,8,13.13,23.78,69.28,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:00",6486979,35051,8,13.13,23.78,69.28,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:05",6486980,35051,8,13.22,23.78,69.28,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:10",6486981,35051,8,13.25,23.81,69.28,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:15",6486982,35051,8,13.32,23.78,69.28,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:20",6486983,35051,8,13.32,23.78,69.28,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:25",6486984,35051,8,13.26,23.78,69.28,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:30",6486985,35051,8,13.2,23.78,69.28,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:35",6486986,35051,8,13.19,23.78,69.22,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:40",6486987,35051,8,13.3,23.78,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:45",6486988,35051,8,13.29,23.78,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:50",6486989,35051,8,13.22,23.78,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:55:55",6486990,35051,8,13.22,23.78,69.22,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:00",6486991,35051,8,13.2,23.81,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:05",6486992,35051,8,13.18,23.78,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:10",6486993,35051,8,13.13,23.78,69.22,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:15",6486994,35051,8,13.22,23.81,69.22,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:20",6486995,35051,8,13.15,23.81,69.22,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:25",6486996,35051,8,13.12,23.81,69.22,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:30",6486997,35051,8,13.15,23.81,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:35",6486998,35051,8,13.15,23.81,69.15,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:40",6486999,35051,8,13.24,23.81,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:45",6487000,35051,8,13.26,23.78,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:50",6487001,35051,8,13.23,23.81,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:56:55",6487002,35051,8,13.34,23.81,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:00",6487003,35051,8,13.28,23.81,69.15,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:05",6487004,35051,8,13.2,23.81,69.15,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:10",6487005,35051,8,13.22,23.81,69.15,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:15",6487006,35051,8,13.32,23.81,69.15,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:20",6487007,35051,8,13.3,23.81,69.15,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:25",6487008,35051,8,13.33,23.81,69.08,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:30",6487009,35051,8,13.32,23.81,69.08,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:35",6487010,35051,8,13.33,23.81,69.08,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:40",6487011,35051,8,13.33,23.81,69.08,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:45",6487012,35051,8,13.27,23.81,69.08,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:50",6487013,35051,8,13.23,23.81,69.08,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:57:55",6487014,35051,8,13.17,23.81,69.08,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:00",6487015,35051,8,13.19,23.81,69.08,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:05",6487016,35051,8,13.31,23.81,69.08,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:10",6487017,35051,8,13.32,23.81,69.08,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:15",6487018,35051,8,13.37,23.81,69.08,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:20",6487019,35051,8,13.42,23.81,69.01,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:25",6487020,35051,8,13.43,23.81,69.01,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:30",6487021,35051,8,13.43,23.81,69.01,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:35",6487022,35051,8,13.39,23.81,69.01,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:40",6487023,35051,8,13.39,23.81,69.01,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:45",6487024,35051,8,13.4,23.81,69.01,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:50",6487025,35051,8,13.35,23.81,69.01,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:58:55",6487026,35051,8,13.35,23.81,69.01,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:00",6487027,35051,8,13.38,23.81,69.01,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:05",6487028,35051,8,13.37,23.81,69.01,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:10",6487029,35051,8,13.36,23.81,68.94,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:15",6487030,35051,8,13.33,23.81,68.94,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:20",6487031,35051,8,13.25,23.81,68.94,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:25",6487032,35051,8,13.27,23.81,68.94,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:30",6487033,35051,8,13.2,23.81,68.94,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:35",6487034,35051,8,13.17,23.81,68.94,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:40",6487035,35051,8,13.14,23.81,68.94,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:45",6487036,35051,8,13.14,23.81,68.94,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:50",6487037,35051,8,13.14,23.81,68.94,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 16:59:55",6487038,35051,8,13.13,23.81,68.94,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:00",6487039,35051,8,13.12,23.81,68.94,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:05",6487040,35051,8,13.12,23.81,68.94,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:10",6487041,35051,8,13.08,23.81,68.88,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:15",6487042,35051,8,13.12,23.81,68.88,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:20",6487043,35051,8,13.14,23.81,68.88,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:25",6487044,35051,8,13.08,23.81,68.88,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:30",6487045,35051,8,13.12,23.81,68.88,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:35",6487046,35051,8,13.08,23.81,68.88,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:40",6487047,35051,8,13.1,23.81,68.88,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:45",6487048,35051,8,13.1,23.81,68.88,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:50",6487049,35051,8,13.1,23.81,68.88,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:00:55",6487050,35051,8,13.11,23.81,68.88,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:00",6487051,35051,8,13.17,23.81,68.81,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:05",6487052,35051,8,13.27,23.81,68.81,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:10",6487053,35051,8,13.17,23.81,68.81,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:15",6487054,35051,8,13.2,23.81,68.81,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:20",6487055,35051,8,13.29,23.81,68.81,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:25",6487056,35051,8,13.32,23.81,68.81,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:30",6487057,35051,8,13.37,23.81,68.81,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:35",6487058,35051,8,13.37,23.81,68.81,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:40",6487059,35051,8,13.34,23.81,68.81,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:45",6487060,35051,8,13.34,23.81,68.74,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:50",6487061,35051,8,13.28,23.81,68.74,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:01:55",6487062,35051,8,13.28,23.81,68.74,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:00",6487063,35051,8,13.25,23.81,68.74,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:05",6487064,35051,8,13.31,23.81,68.74,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:10",6487065,35051,8,13.32,23.81,68.74,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:15",6487066,35051,8,13.37,23.81,68.74,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:20",6487067,35051,8,13.36,23.84,68.74,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:25",6487068,35051,8,13.32,23.84,68.74,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:30",6487069,35051,8,13.17,23.84,68.74,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:35",6487070,35051,8,13.15,23.84,68.74,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:40",6487071,35051,8,13.15,23.84,68.74,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:45",6487072,35051,8,13.13,23.84,68.74,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:50",6487073,35051,8,13.1,23.84,68.74,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:02:55",6487074,35051,8,13.13,23.84,68.74,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:00",6487075,35051,8,13.12,23.84,68.74,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:05",6487076,35051,8,13.04,23.84,68.67,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:10",6487077,35051,8,13.06,23.84,68.67,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:15",6487078,35051,8,13.08,23.84,68.67,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:20",6487079,35051,8,13.07,23.84,68.67,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:25",6487080,35051,8,13.06,23.84,68.67,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:30",6487081,35051,8,13.06,23.84,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:35",6487082,35051,8,13.03,23.84,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:40",6487083,35051,8,13.04,23.84,68.67,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:45",6487084,35051,8,12.98,23.84,68.67,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:50",6487085,35051,8,12.99,23.84,68.67,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:03:55",6487086,35051,8,12.98,23.84,68.6,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:00",6487087,35051,8,13.02,23.84,68.6,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:05",6487088,35051,8,13.01,23.84,68.6,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:10",6487089,35051,8,12.96,23.84,68.6,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:15",6487090,35051,8,13,23.84,68.6,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:20",6487091,35051,8,13,23.84,68.6,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:25",6487092,35051,8,12.96,23.84,68.6,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:30",6487093,35051,8,12.98,23.84,68.6,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:35",6487094,35051,8,12.98,23.84,68.6,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:40",6487095,35051,8,12.97,23.84,68.6,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:45",6487096,35051,8,12.97,23.84,68.6,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:50",6487097,35051,8,12.97,23.84,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:04:55",6487098,35051,8,12.96,23.84,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:00",6487099,35051,8,12.96,23.84,68.6,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:05",6487100,35051,8,12.93,23.84,68.6,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:10",6487101,35051,8,12.92,23.84,68.54,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:15",6487102,35051,8,12.96,23.84,68.54,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:20",6487103,35051,8,12.96,23.84,68.54,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:25",6487104,35051,8,12.95,23.84,68.54,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:30",6487105,35051,8,12.95,23.84,68.54,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:35",6487106,35051,8,12.94,23.84,68.54,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:40",6487107,35051,8,12.94,23.84,68.54,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:45",6487108,35051,8,12.93,23.84,68.54,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:50",6487109,35051,8,12.93,23.84,68.54,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:05:55",6487110,35051,8,12.89,23.84,68.54,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:00",6487111,35051,8,12.88,23.84,68.54,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:05",6487112,35051,8,12.91,23.84,68.54,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:10",6487113,35051,8,12.87,23.84,68.54,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:15",6487114,35051,8,12.89,23.84,68.54,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:20",6487115,35051,8,12.89,23.84,68.54,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:25",6487116,35051,8,12.86,23.84,68.54,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:30",6487117,35051,8,12.89,23.84,68.47,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:35",6487118,35051,8,12.88,23.84,68.47,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:40",6487119,35051,8,12.88,23.84,68.47,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:45",6487120,35051,8,12.84,23.84,68.47,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:50",6487121,35051,8,12.88,23.84,68.47,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:06:55",6487122,35051,8,12.88,23.84,68.47,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:00",6487123,35051,8,12.82,23.84,68.47,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:05",6487124,35051,8,12.87,23.84,68.47,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:10",6487125,35051,8,12.83,23.84,68.47,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:15",6487126,35051,8,12.82,23.84,68.47,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:20",6487127,35051,8,12.86,23.84,68.47,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:25",6487128,35051,8,12.86,23.84,68.47,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:30",6487129,35051,8,12.86,23.84,68.47,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:35",6487130,35051,8,12.85,23.84,68.47,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:40",6487131,35051,8,12.85,23.84,68.47,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:45",6487132,35051,8,12.84,23.84,68.47,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:50",6487133,35051,8,12.84,23.84,68.47,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:07:55",6487134,35051,8,12.84,23.84,68.47,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:00",6487135,35051,8,12.81,23.84,68.47,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:05",6487136,35051,8,12.84,23.84,68.47,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:10",6487137,35051,8,12.81,23.84,68.47,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:15",6487138,35051,8,12.84,23.84,68.47,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:20",6487139,35051,8,12.8,23.84,68.47,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:25",6487140,35051,8,12.83,23.84,68.47,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:30",6487141,35051,8,12.83,23.84,68.47,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:35",6487142,35051,8,12.82,23.84,68.47,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:40",6487143,35051,8,12.83,23.84,68.47,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:45",6487144,35051,8,12.78,23.84,68.47,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:50",6487145,35051,8,12.81,23.84,68.47,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:08:55",6487146,35051,8,12.81,23.84,68.47,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:00",6487147,35051,8,12.8,23.84,68.47,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:05",6487148,35051,8,12.78,23.84,68.47,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:10",6487149,35051,8,12.75,23.84,68.4,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:15",6487150,35051,8,12.78,23.87,68.47,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:20",6487151,35051,8,12.77,23.84,68.4,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:25",6487152,35051,8,12.74,23.84,68.4,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:30",6487153,35051,8,12.77,23.84,68.4,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:35",6487154,35051,8,12.77,23.84,68.4,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:40",6487155,35051,8,12.76,23.84,68.4,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:45",6487156,35051,8,12.77,23.84,68.4,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:50",6487157,35051,8,12.76,23.84,68.4,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:09:55",6487158,35051,8,12.72,23.84,68.4,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:00",6487159,35051,8,12.76,23.84,68.4,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:05",6487160,35051,8,12.72,23.84,68.4,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:10",6487161,35051,8,12.71,23.84,68.4,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:15",6487162,35051,8,12.71,23.87,68.4,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:20",6487163,35051,8,12.75,23.87,68.4,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:25",6487164,35051,8,12.74,23.84,68.4,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:30",6487165,35051,8,12.74,23.87,68.4,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:35",6487166,35051,8,12.73,23.87,68.4,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:40",6487167,35051,8,12.7,23.87,68.4,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:45",6487168,35051,8,12.71,23.87,68.4,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:50",6487169,35051,8,12.72,23.87,68.4,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:10:55",6487170,35051,8,12.72,23.87,68.4,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:00",6487171,35051,8,12.72,23.87,68.4,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:05",6487172,35051,8,12.73,23.87,68.4,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:10",6487173,35051,8,12.69,23.87,68.4,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:15",6487174,35051,8,12.72,23.87,68.4,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:20",6487175,35051,8,12.72,23.87,68.4,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:25",6487176,35051,8,12.68,23.87,68.4,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:30",6487177,35051,8,12.71,23.87,68.4,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:35",6487178,35051,8,12.71,23.87,68.4,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:40",6487179,35051,8,12.71,23.87,68.4,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:45",6487180,35051,8,12.71,23.87,68.4,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:50",6487181,35051,8,12.67,23.87,68.4,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:11:55",6487182,35051,8,12.7,23.87,68.4,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:00",6487183,35051,8,12.7,23.87,68.4,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:05",6487184,35051,8,12.67,23.87,68.4,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:10",6487185,35051,8,12.63,23.87,68.4,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:15",6487186,35051,8,12.64,23.87,68.4,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:20",6487187,35051,8,12.67,23.87,68.4,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:25",6487188,35051,8,12.67,23.87,68.4,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:30",6487189,35051,8,12.64,23.87,68.4,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:35",6487190,35051,8,12.66,23.87,68.4,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:40",6487191,35051,8,12.67,23.87,68.4,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:45",6487192,35051,8,12.66,23.87,68.4,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:50",6487193,35051,8,12.66,23.87,68.4,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:12:55",6487194,35051,8,12.66,23.87,68.4,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:00",6487195,35051,8,12.66,23.87,68.4,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:05",6487196,35051,8,12.61,23.87,68.4,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:10",6487197,35051,8,12.61,23.87,68.4,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:15",6487198,35051,8,12.65,23.87,68.4,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:20",6487199,35051,8,12.65,23.87,68.4,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:25",6487200,35051,8,12.61,23.87,68.4,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:30",6487201,35051,8,12.64,23.87,68.4,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:35",6487202,35051,8,12.64,23.87,68.4,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:40",6487203,35051,8,12.64,23.87,68.4,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:45",6487204,35051,8,12.6,23.87,68.4,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:50",6487205,35051,8,12.63,23.87,68.4,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:13:55",6487206,35051,8,12.6,23.87,68.4,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:00",6487207,35051,8,12.59,23.87,68.4,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:05",6487208,35051,8,12.62,23.87,68.4,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:10",6487209,35051,8,12.6,23.87,68.4,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:15",6487210,35051,8,12.63,23.87,68.47,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:20",6487211,35051,8,12.63,23.87,68.4,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:25",6487212,35051,8,12.63,23.87,68.47,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:30",6487213,35051,8,12.63,23.87,68.47,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:35",6487214,35051,8,12.6,23.87,68.47,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:40",6487215,35051,8,12.63,23.87,68.47,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:45",6487216,35051,8,12.62,23.87,68.47,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:50",6487217,35051,8,12.59,23.87,68.47,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:14:55",6487218,35051,8,12.62,23.87,68.47,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:00",6487219,35051,8,12.61,23.87,68.47,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:05",6487220,35051,8,12.6,23.87,68.47,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:10",6487221,35051,8,12.56,23.87,68.47,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:15",6487222,35051,8,12.58,23.87,68.47,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:20",6487223,35051,8,12.59,23.87,68.47,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:25",6487224,35051,8,12.55,23.87,68.47,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:30",6487225,35051,8,12.58,23.87,68.47,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:35",6487226,35051,8,12.55,23.9,68.47,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:40",6487227,35051,8,12.58,23.9,68.47,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:45",6487228,35051,8,12.58,23.9,68.47,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:50",6487229,35051,8,12.58,23.9,68.47,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:15:55",6487230,35051,8,12.57,23.9,68.47,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:00",6487231,35051,8,12.57,23.87,68.47,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:05",6487232,35051,8,12.57,23.9,68.54,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:10",6487233,35051,8,12.5,23.9,68.54,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:15",6487234,35051,8,12.56,23.9,68.54,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:20",6487235,35051,8,12.56,23.87,68.54,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:25",6487236,35051,8,12.52,23.9,68.54,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:30",6487237,35051,8,12.55,23.9,68.54,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:35",6487238,35051,8,12.55,23.9,68.54,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:40",6487239,35051,8,12.54,23.9,68.54,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:45",6487240,35051,8,12.54,23.9,68.54,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:50",6487241,35051,8,12.53,23.9,68.54,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:16:55",6487242,35051,8,12.53,23.9,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:00",6487243,35051,8,12.5,23.9,68.54,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:05",6487244,35051,8,12.54,23.9,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:10",6487245,35051,8,12.5,23.9,68.54,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:15",6487246,35051,8,12.53,23.9,68.54,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:20",6487247,35051,8,12.53,23.9,68.54,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:25",6487248,35051,8,12.52,23.9,68.54,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:30",6487249,35051,8,12.52,23.9,68.54,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:35",6487250,35051,8,12.51,23.9,68.54,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:40",6487251,35051,8,12.48,23.9,68.6,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:45",6487252,35051,8,12.51,23.9,68.6,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:50",6487253,35051,8,12.51,23.9,68.6,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:17:55",6487254,35051,8,12.47,23.9,68.6,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:00",6487255,35051,8,12.51,23.9,68.6,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:05",6487256,35051,8,12.48,23.9,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:10",6487257,35051,8,12.46,23.9,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:15",6487258,35051,8,12.48,23.9,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:20",6487259,35051,8,12.45,23.9,68.6,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:25",6487260,35051,8,12.48,23.9,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:30",6487261,35051,8,12.48,23.9,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:35",6487262,35051,8,12.48,23.9,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:40",6487263,35051,8,12.48,23.9,68.6,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:45",6487264,35051,8,12.49,23.9,68.6,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:50",6487265,35051,8,12.48,23.9,68.6,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:18:55",6487266,35051,8,12.49,23.9,68.6,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:00",6487267,35051,8,12.48,23.9,68.6,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:05",6487268,35051,8,12.48,23.9,68.67,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:10",6487269,35051,8,12.46,23.9,68.67,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:15",6487270,35051,8,12.49,23.9,68.67,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:20",6487271,35051,8,12.48,23.9,68.67,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:25",6487272,35051,8,12.49,23.9,68.67,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:30",6487273,35051,8,12.5,23.9,68.67,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:35",6487274,35051,8,12.48,23.9,68.67,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:40",6487275,35051,8,12.5,23.9,68.67,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:45",6487276,35051,8,12.5,23.9,68.67,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:50",6487277,35051,8,12.5,23.9,68.67,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:19:55",6487278,35051,8,12.5,23.9,68.67,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:00",6487279,35051,8,12.5,23.9,68.74,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:05",6487280,35051,8,12.51,23.9,68.74,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:10",6487281,35051,8,12.47,23.9,68.74,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:15",6487282,35051,8,12.5,23.9,68.74,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:20",6487283,35051,8,12.51,23.9,68.74,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:25",6487284,35051,8,12.51,23.9,68.74,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:30",6487285,35051,8,12.51,23.9,68.74,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:35",6487286,35051,8,12.52,23.9,68.74,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:40",6487287,35051,8,12.51,23.9,68.74,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:45",6487288,35051,8,12.51,23.9,68.74,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:50",6487289,35051,8,12.47,23.9,68.74,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:20:55",6487290,35051,8,12.51,23.9,68.74,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:00",6487291,35051,8,12.51,23.9,68.74,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:05",6487292,35051,8,12.46,23.9,68.81,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:10",6487293,35051,8,12.45,23.9,68.81,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:15",6487294,35051,8,12.48,23.9,68.81,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:20",6487295,35051,8,12.48,23.9,68.81,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:25",6487296,35051,8,12.48,23.9,68.81,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:30",6487297,35051,8,12.49,23.9,68.81,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:35",6487298,35051,8,12.5,23.9,68.81,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:40",6487299,35051,8,12.49,23.9,68.81,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:45",6487300,35051,8,12.47,23.9,68.81,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:50",6487301,35051,8,12.49,23.9,68.81,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:21:55",6487302,35051,8,12.5,23.9,68.81,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:00",6487303,35051,8,12.49,23.9,68.81,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:05",6487304,35051,8,12.47,23.9,68.88,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:10",6487305,35051,8,12.46,23.9,68.88,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:15",6487306,35051,8,12.49,23.9,68.88,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:20",6487307,35051,8,12.48,23.9,68.88,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:25",6487308,35051,8,12.46,23.9,68.88,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:30",6487309,35051,8,12.49,23.9,68.88,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:35",6487310,35051,8,12.48,23.9,68.88,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:40",6487311,35051,8,12.48,23.9,68.88,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:45",6487312,35051,8,12.48,23.9,68.88,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:50",6487313,35051,8,12.48,23.9,68.88,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:22:55",6487314,35051,8,12.48,23.9,68.88,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:00",6487315,35051,8,12.48,23.9,68.88,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:05",6487316,35051,8,12.47,23.9,68.88,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:10",6487317,35051,8,12.47,23.9,68.94,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:15",6487318,35051,8,12.5,23.9,68.94,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:20",6487319,35051,8,12.46,23.9,68.94,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:25",6487320,35051,8,12.5,23.9,68.94,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:30",6487321,35051,8,12.5,23.9,68.94,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:35",6487322,35051,8,12.5,23.9,68.94,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:40",6487323,35051,8,12.46,23.9,68.94,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:45",6487324,35051,8,12.5,23.9,68.94,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:50",6487325,35051,8,12.5,23.9,68.94,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:23:55",6487326,35051,8,12.5,23.9,68.94,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:00",6487327,35051,8,12.46,23.9,68.94,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:05",6487328,35051,8,12.48,23.9,68.94,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:10",6487329,35051,8,12.44,23.9,68.94,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:15",6487330,35051,8,12.48,23.9,68.94,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:20",6487331,35051,8,12.48,23.9,69.01,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:25",6487332,35051,8,12.48,23.9,69.01,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:30",6487333,35051,8,12.48,23.9,69.01,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:35",6487334,35051,8,12.47,23.9,69.01,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:40",6487335,35051,8,12.48,23.9,69.01,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:45",6487336,35051,8,12.48,23.9,69.01,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:50",6487337,35051,8,12.48,23.9,69.01,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:24:55",6487338,35051,8,12.48,23.9,69.01,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:00",6487339,35051,8,12.48,23.9,69.01,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:05",6487340,35051,8,12.48,23.9,69.01,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:10",6487341,35051,8,12.46,23.9,69.01,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:15",6487342,35051,8,12.47,23.9,69.01,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:20",6487343,35051,8,12.48,23.9,69.01,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:25",6487344,35051,8,12.48,23.9,69.01,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:30",6487345,35051,8,12.48,23.9,69.08,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:35",6487346,35051,8,12.48,23.9,69.08,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:40",6487347,35051,8,12.48,23.9,69.08,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:45",6487348,35051,8,12.45,23.9,69.08,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:50",6487349,35051,8,12.48,23.9,69.08,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:25:55",6487350,35051,8,12.46,23.9,69.08,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:00",6487351,35051,8,12.48,23.9,69.08,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:05",6487352,35051,8,12.47,23.9,69.08,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:10",6487353,35051,8,12.46,23.9,69.08,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:15",6487354,35051,8,12.5,23.9,69.08,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:20",6487355,35051,8,12.5,23.9,69.08,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:25",6487356,35051,8,12.46,23.9,69.08,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:30",6487357,35051,8,12.5,23.9,69.15,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:35",6487358,35051,8,12.5,23.9,69.15,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:40",6487359,35051,8,12.5,23.9,69.15,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:45",6487360,35051,8,12.5,23.9,69.15,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:50",6487361,35051,8,12.5,23.9,69.15,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:26:55",6487362,35051,8,12.5,23.9,69.15,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:00",6487363,35051,8,12.5,23.9,69.15,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:05",6487364,35051,8,12.47,23.9,69.15,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:10",6487365,35051,8,12.44,23.9,69.15,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:15",6487366,35051,8,12.44,23.9,69.15,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:20",6487367,35051,8,12.47,23.9,69.15,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:25",6487368,35051,8,12.47,23.9,69.15,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:30",6487369,35051,8,12.48,23.9,69.15,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:35",6487370,35051,8,12.48,23.93,69.15,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:40",6487371,35051,8,12.47,23.9,69.15,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:45",6487372,35051,8,12.48,23.9,69.15,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:50",6487373,35051,8,12.48,23.9,69.15,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:27:55",6487374,35051,8,12.45,23.9,69.15,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:00",6487375,35051,8,12.48,23.9,69.15,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:05",6487376,35051,8,12.48,23.9,69.22,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:10",6487377,35051,8,12.44,23.9,69.22,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:15",6487378,35051,8,12.45,23.9,69.22,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:20",6487379,35051,8,12.47,23.9,69.22,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:25",6487380,35051,8,12.48,23.9,69.22,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:30",6487381,35051,8,12.47,23.93,69.22,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:35",6487382,35051,8,12.44,23.93,69.22,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:40",6487383,35051,8,12.47,23.9,69.22,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:45",6487384,35051,8,12.45,23.93,69.22,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:50",6487385,35051,8,12.48,23.9,69.22,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:28:55",6487386,35051,8,12.48,23.93,69.22,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:00",6487387,35051,8,12.48,23.93,69.22,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:05",6487388,35051,8,12.49,23.93,69.22,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:10",6487389,35051,8,12.45,23.93,69.28,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:15",6487390,35051,8,12.49,23.93,69.28,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:20",6487391,35051,8,12.49,23.9,69.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:25",6487392,35051,8,12.48,23.93,69.28,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:30",6487393,35051,8,12.49,23.93,69.28,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:35",6487394,35051,8,12.45,23.93,69.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:40",6487395,35051,8,12.48,23.9,69.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:45",6487396,35051,8,12.48,23.93,69.28,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:50",6487397,35051,8,12.5,23.93,69.28,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:29:55",6487398,35051,8,12.48,23.93,69.28,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:00",6487399,35051,8,12.48,23.93,69.28,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:05",6487400,35051,8,12.47,23.9,69.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:10",6487401,35051,8,12.43,23.93,69.28,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:15",6487402,35051,8,12.47,23.93,69.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:20",6487403,35051,8,12.44,23.9,69.28,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:25",6487404,35051,8,12.45,23.93,69.28,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:30",6487405,35051,8,12.47,23.93,69.28,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:35",6487406,35051,8,12.45,23.93,69.28,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:40",6487407,35051,8,12.48,23.93,69.28,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:45",6487408,35051,8,12.48,23.93,69.35,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:50",6487409,35051,8,12.44,23.93,69.35,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:30:55",6487410,35051,8,12.46,23.93,69.35,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:00",6487411,35051,8,12.48,23.93,69.35,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:05",6487412,35051,8,12.48,23.93,69.35,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:10",6487413,35051,8,12.45,23.93,69.35,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:15",6487414,35051,8,12.48,23.93,69.35,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:20",6487415,35051,8,12.48,23.93,69.35,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:25",6487416,35051,8,12.49,23.93,69.35,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:30",6487417,35051,8,12.45,23.93,69.35,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:35",6487418,35051,8,12.46,23.93,69.35,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:40",6487419,35051,8,12.45,23.93,69.35,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:45",6487420,35051,8,12.45,23.93,69.35,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:50",6487421,35051,8,12.48,23.93,69.35,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:31:55",6487422,35051,8,12.48,23.93,69.35,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:00",6487423,35051,8,12.45,23.93,69.35,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:05",6487424,35051,8,12.49,23.93,69.35,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:10",6487425,35051,8,12.44,23.93,69.35,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:15",6487426,35051,8,12.5,23.93,69.42,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:20",6487427,35051,8,12.47,23.93,69.35,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:25",6487428,35051,8,12.5,23.93,69.42,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:30",6487429,35051,8,12.5,23.93,69.42,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:35",6487430,35051,8,12.5,23.93,69.42,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:40",6487431,35051,8,12.47,23.93,69.42,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:45",6487432,35051,8,12.5,23.93,69.42,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:50",6487433,35051,8,12.51,23.93,69.42,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:32:55",6487434,35051,8,12.5,23.93,69.42,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:00",6487435,35051,8,12.5,23.93,69.42,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:05",6487436,35051,8,12.48,23.93,69.42,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:10",6487437,35051,8,12.45,23.93,69.42,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:15",6487438,35051,8,12.42,23.93,69.42,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:20",6487439,35051,8,12.48,23.93,69.42,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:25",6487440,35051,8,12.48,23.93,69.42,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:30",6487441,35051,8,12.46,23.93,69.42,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:35",6487442,35051,8,12.48,23.93,69.42,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:40",6487443,35051,8,12.49,23.93,69.42,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:45",6487444,35051,8,12.49,23.93,69.42,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:50",6487445,35051,8,12.46,23.93,69.42,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:33:55",6487446,35051,8,12.46,23.93,69.42,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:00",6487447,35051,8,12.5,23.93,69.42,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:05",6487448,35051,8,12.48,23.93,69.42,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:10",6487449,35051,8,12.46,23.93,69.42,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:15",6487450,35051,8,12.49,23.93,69.42,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:20",6487451,35051,8,12.49,23.93,69.42,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:25",6487452,35051,8,12.49,23.93,69.49,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:30",6487453,35051,8,12.49,23.93,69.49,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:35",6487454,35051,8,12.5,23.93,69.49,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:40",6487455,35051,8,12.49,23.93,69.49,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:45",6487456,35051,8,12.49,23.93,69.49,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:50",6487457,35051,8,12.49,23.93,69.49,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:34:55",6487458,35051,8,12.5,23.93,69.49,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:00",6487459,35051,8,12.48,23.93,69.49,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:05",6487460,35051,8,12.5,23.93,69.49,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:10",6487461,35051,8,12.44,23.93,69.49,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:15",6487462,35051,8,12.5,23.93,69.49,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:20",6487463,35051,8,12.5,23.93,69.49,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:25",6487464,35051,8,12.5,23.93,69.49,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:30",6487465,35051,8,12.51,23.93,69.49,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:35",6487466,35051,8,12.51,23.93,69.49,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:40",6487467,35051,8,12.51,23.93,69.49,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:45",6487468,35051,8,12.5,23.93,69.56,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:50",6487469,35051,8,12.47,23.93,69.56,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:35:55",6487470,35051,8,12.51,23.93,69.56,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:00",6487471,35051,8,12.51,23.93,69.56,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:05",6487472,35051,8,12.48,23.93,69.56,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:10",6487473,35051,8,12.45,23.93,69.56,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:15",6487474,35051,8,12.48,23.93,69.56,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:20",6487475,35051,8,12.49,23.93,69.56,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:25",6487476,35051,8,12.48,23.93,69.56,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:30",6487477,35051,8,12.49,23.93,69.56,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:35",6487478,35051,8,12.47,23.93,69.56,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:40",6487479,35051,8,12.5,23.93,69.56,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:45",6487480,35051,8,12.49,23.93,69.56,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:50",6487481,35051,8,12.5,23.93,69.56,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:36:55",6487482,35051,8,12.46,23.93,69.56,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:00",6487483,35051,8,12.5,23.93,69.56,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:05",6487484,35051,8,12.49,23.93,69.56,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:10",6487485,35051,8,12.46,23.93,69.56,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:15",6487486,35051,8,12.5,23.93,69.56,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:20",6487487,35051,8,12.46,23.93,69.56,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:25",6487488,35051,8,12.5,23.93,69.56,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:30",6487489,35051,8,12.5,23.93,69.56,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:35",6487490,35051,8,12.46,23.93,69.56,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:40",6487491,35051,8,12.5,23.93,69.56,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:45",6487492,35051,8,12.5,23.93,69.56,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:50",6487493,35051,8,12.5,23.93,69.56,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:37:55",6487494,35051,8,12.5,23.93,69.56,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:00",6487495,35051,8,12.5,23.93,69.56,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:05",6487496,35051,8,12.48,23.93,69.62,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:10",6487497,35051,8,12.46,23.93,69.62,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:15",6487498,35051,8,12.51,23.93,69.62,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:20",6487499,35051,8,12.51,23.93,69.62,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:25",6487500,35051,8,12.51,23.93,69.62,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:30",6487501,35051,8,12.52,23.93,69.62,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:35",6487502,35051,8,12.51,23.93,69.62,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:40",6487503,35051,8,12.47,23.93,69.62,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:45",6487504,35051,8,12.51,23.93,69.62,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:50",6487505,35051,8,12.51,23.93,69.62,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:38:55",6487506,35051,8,12.51,23.93,69.62,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:00",6487507,35051,8,12.51,23.93,69.62,3.447565,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:05",6487508,35051,8,12.48,23.93,69.62,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:10",6487509,35051,8,12.44,23.93,69.62,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:15",6487510,35051,8,12.49,23.93,69.62,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:20",6487511,35051,8,12.45,23.93,69.62,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:25",6487512,35051,8,12.45,23.93,69.62,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:30",6487513,35051,8,12.46,23.93,69.62,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:35",6487514,35051,8,12.5,23.93,69.62,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:40",6487515,35051,8,12.5,23.93,69.62,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:45",6487516,35051,8,12.5,23.93,69.62,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:50",6487517,35051,8,12.5,23.93,69.62,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:39:55",6487518,35051,8,12.5,23.93,69.62,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:00",6487519,35051,8,12.46,23.93,69.69,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:05",6487520,35051,8,12.5,23.93,69.69,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:10",6487521,35051,8,12.46,23.93,69.69,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:15",6487522,35051,8,12.47,23.93,69.62,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:20",6487523,35051,8,12.47,23.93,69.62,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:25",6487524,35051,8,12.51,23.93,69.69,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:30",6487525,35051,8,12.51,23.93,69.69,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:35",6487526,35051,8,12.5,23.93,69.69,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:40",6487527,35051,8,12.5,23.93,69.69,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:45",6487528,35051,8,12.51,23.93,69.69,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:50",6487529,35051,8,12.5,23.93,69.69,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:40:55",6487530,35051,8,12.5,23.93,69.69,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:00",6487531,35051,8,12.5,23.93,69.69,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:05",6487532,35051,8,12.51,23.93,69.69,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:10",6487533,35051,8,12.47,23.93,69.69,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:15",6487534,35051,8,12.51,23.93,69.69,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:20",6487535,35051,8,12.5,23.93,69.69,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:25",6487536,35051,8,12.47,23.93,69.69,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:30",6487537,35051,8,12.47,23.93,69.69,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:35",6487538,35051,8,12.5,23.93,69.69,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:40",6487539,35051,8,12.5,23.93,69.69,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:45",6487540,35051,8,12.5,23.93,69.69,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:50",6487541,35051,8,12.5,23.93,69.69,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:41:55",6487542,35051,8,12.5,23.93,69.69,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:00",6487543,35051,8,12.5,23.93,69.69,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:05",6487544,35051,8,12.45,23.93,69.69,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:10",6487545,35051,8,12.44,23.93,69.69,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:15",6487546,35051,8,12.45,23.93,69.69,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:20",6487547,35051,8,12.47,23.93,69.69,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:25",6487548,35051,8,12.48,23.93,69.69,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:30",6487549,35051,8,12.48,23.93,69.69,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:35",6487550,35051,8,12.48,23.93,69.69,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:40",6487551,35051,8,12.48,23.93,69.69,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:45",6487552,35051,8,12.48,23.93,69.69,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:50",6487553,35051,8,12.48,23.93,69.69,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:42:55",6487554,35051,8,12.48,23.93,69.69,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:00",6487555,35051,8,12.48,23.93,69.69,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:05",6487556,35051,8,12.48,23.93,69.69,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:10",6487557,35051,8,12.45,23.93,69.76,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:15",6487558,35051,8,12.48,23.93,69.69,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:20",6487559,35051,8,12.48,23.93,69.76,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:25",6487560,35051,8,12.48,23.93,69.76,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:30",6487561,35051,8,12.48,23.93,69.76,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:35",6487562,35051,8,12.48,23.93,69.76,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:40",6487563,35051,8,12.48,23.93,69.76,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:45",6487564,35051,8,12.45,23.93,69.76,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:50",6487565,35051,8,12.45,23.93,69.76,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:43:55",6487566,35051,8,12.48,23.93,69.76,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:00",6487567,35051,8,12.48,23.93,69.76,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:05",6487568,35051,8,12.49,23.93,69.76,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:10",6487569,35051,8,12.45,23.93,69.76,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:15",6487570,35051,8,12.46,23.93,69.76,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:20",6487571,35051,8,12.5,23.93,69.76,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:25",6487572,35051,8,12.5,23.93,69.76,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:30",6487573,35051,8,12.5,23.93,69.76,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:35",6487574,35051,8,12.49,23.93,69.76,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:40",6487575,35051,8,12.5,23.93,69.76,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:45",6487576,35051,8,12.5,23.93,69.76,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:50",6487577,35051,8,12.49,23.93,69.76,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:44:55",6487578,35051,8,12.5,23.93,69.76,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:00",6487579,35051,8,12.48,23.93,69.76,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:05",6487580,35051,8,12.44,23.93,69.76,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:10",6487581,35051,8,12.44,23.93,69.76,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:15",6487582,35051,8,12.47,23.93,69.76,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:20",6487583,35051,8,12.44,23.93,69.76,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:25",6487584,35051,8,12.47,23.93,69.76,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:30",6487585,35051,8,12.47,23.93,69.76,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:35",6487586,35051,8,12.47,23.93,69.76,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:40",6487587,35051,8,12.48,23.93,69.76,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:45",6487588,35051,8,12.44,23.93,69.76,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:50",6487589,35051,8,12.47,23.93,69.76,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:45:55",6487590,35051,8,12.45,23.93,69.76,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:00",6487591,35051,8,12.47,23.93,69.76,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:05",6487592,35051,8,12.47,23.93,69.76,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:10",6487593,35051,8,12.44,23.93,69.83,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:15",6487594,35051,8,12.47,23.93,69.83,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:20",6487595,35051,8,12.47,23.93,69.83,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:25",6487596,35051,8,12.47,23.93,69.83,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:30",6487597,35051,8,12.47,23.93,69.83,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:35",6487598,35051,8,12.47,23.93,69.83,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:40",6487599,35051,8,12.47,23.93,69.83,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:45",6487600,35051,8,12.48,23.93,69.83,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:50",6487601,35051,8,12.47,23.93,69.83,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:46:55",6487602,35051,8,12.47,23.93,69.83,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:00",6487603,35051,8,12.47,23.93,69.83,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:05",6487604,35051,8,12.45,23.93,69.83,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:10",6487605,35051,8,12.45,23.93,69.83,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:15",6487606,35051,8,12.49,23.93,69.83,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:20",6487607,35051,8,12.48,23.93,69.83,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:25",6487608,35051,8,12.48,23.93,69.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:30",6487609,35051,8,12.48,23.93,69.83,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:35",6487610,35051,8,12.48,23.93,69.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:40",6487611,35051,8,12.48,23.93,69.83,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:45",6487612,35051,8,12.49,23.93,69.83,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:50",6487613,35051,8,12.48,23.93,69.83,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:47:55",6487614,35051,8,12.49,23.93,69.83,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:00",6487615,35051,8,12.5,23.93,69.83,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:05",6487616,35051,8,12.46,23.93,69.83,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:10",6487617,35051,8,12.44,23.93,69.83,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:15",6487618,35051,8,12.47,23.96,69.83,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:20",6487619,35051,8,12.47,23.93,69.83,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:25",6487620,35051,8,12.47,23.93,69.83,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:30",6487621,35051,8,12.44,23.93,69.83,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:35",6487622,35051,8,12.47,23.93,69.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:40",6487623,35051,8,12.48,23.93,69.83,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:45",6487624,35051,8,12.47,23.93,69.83,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:50",6487625,35051,8,12.47,23.93,69.83,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:48:55",6487626,35051,8,12.47,23.93,69.83,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:00",6487627,35051,8,12.47,23.93,69.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:05",6487628,35051,8,12.47,23.93,69.83,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:10",6487629,35051,8,12.44,23.93,69.83,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:15",6487630,35051,8,12.44,23.93,69.83,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:20",6487631,35051,8,12.47,23.93,69.83,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:25",6487632,35051,8,12.47,23.96,69.83,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:30",6487633,35051,8,12.45,23.93,69.83,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:35",6487634,35051,8,12.47,23.93,69.83,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:40",6487635,35051,8,12.48,23.93,69.83,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:45",6487636,35051,8,12.44,23.93,69.83,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:50",6487637,35051,8,12.47,23.93,69.9,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:49:55",6487638,35051,8,12.48,23.93,69.83,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:00",6487639,35051,8,12.47,23.96,69.83,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:05",6487640,35051,8,12.49,23.93,69.9,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:10",6487641,35051,8,12.46,23.93,69.9,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:15",6487642,35051,8,12.48,23.93,69.9,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:20",6487643,35051,8,12.5,23.93,69.9,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:25",6487644,35051,8,12.46,23.93,69.9,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:30",6487645,35051,8,12.5,23.93,69.9,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:35",6487646,35051,8,12.49,23.93,69.9,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:40",6487647,35051,8,12.5,23.93,69.9,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:45",6487648,35051,8,12.49,23.93,69.9,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:50",6487649,35051,8,12.48,23.93,69.9,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:50:55",6487650,35051,8,12.48,23.96,69.9,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:00",6487651,35051,8,12.49,23.93,69.9,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:05",6487652,35051,8,12.47,23.93,69.9,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:10",6487653,35051,8,12.45,23.93,69.9,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:15",6487654,35051,8,12.47,23.93,69.9,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:20",6487655,35051,8,12.47,23.96,69.9,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:25",6487656,35051,8,12.47,23.96,69.9,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:30",6487657,35051,8,12.48,23.93,69.9,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:35",6487658,35051,8,12.48,23.93,69.9,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:40",6487659,35051,8,12.48,23.93,69.9,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:45",6487660,35051,8,12.48,23.96,69.9,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:50",6487661,35051,8,12.47,23.96,69.9,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:51:55",6487662,35051,8,12.48,23.96,69.9,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:00",6487663,35051,8,12.45,23.96,69.9,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:05",6487664,35051,8,12.48,23.96,69.9,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:10",6487665,35051,8,12.45,23.93,69.9,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:15",6487666,35051,8,12.48,23.93,69.9,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:20",6487667,35051,8,12.46,23.93,69.9,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:25",6487668,35051,8,12.49,23.96,69.9,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:30",6487669,35051,8,12.48,23.96,69.96,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:35",6487670,35051,8,12.49,23.96,69.96,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:40",6487671,35051,8,12.49,23.96,69.9,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:45",6487672,35051,8,12.48,23.96,69.9,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:50",6487673,35051,8,12.49,23.93,69.9,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:52:55",6487674,35051,8,12.48,23.93,69.96,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:00",6487675,35051,8,12.49,23.96,69.96,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:05",6487676,35051,8,12.5,23.96,69.96,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:10",6487677,35051,8,12.47,23.96,69.96,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:15",6487678,35051,8,12.5,23.93,69.96,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:20",6487679,35051,8,12.51,23.93,69.96,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:25",6487680,35051,8,12.51,23.96,69.96,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:30",6487681,35051,8,12.51,23.93,69.96,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:35",6487682,35051,8,12.51,23.93,69.96,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:40",6487683,35051,8,12.48,23.96,69.96,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:45",6487684,35051,8,12.51,23.96,69.96,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:50",6487685,35051,8,12.47,23.96,69.96,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:53:55",6487686,35051,8,12.5,23.93,69.96,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:00",6487687,35051,8,12.51,23.96,69.96,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:05",6487688,35051,8,12.46,23.96,69.96,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:10",6487689,35051,8,12.46,23.96,69.96,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:15",6487690,35051,8,12.5,23.93,69.96,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:20",6487691,35051,8,12.49,23.96,69.96,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:25",6487692,35051,8,12.49,23.96,69.96,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:30",6487693,35051,8,12.5,23.96,69.96,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:35",6487694,35051,8,12.5,23.96,69.96,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:40",6487695,35051,8,12.5,23.96,69.96,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:45",6487696,35051,8,12.47,23.96,69.96,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:50",6487697,35051,8,12.5,23.96,69.96,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:54:55",6487698,35051,8,12.48,23.93,69.96,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:00",6487699,35051,8,12.5,23.96,69.96,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:05",6487700,35051,8,12.48,23.96,69.96,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:10",6487701,35051,8,12.48,23.96,69.96,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:15",6487702,35051,8,12.51,23.96,69.96,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:20",6487703,35051,8,12.51,23.96,69.96,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:25",6487704,35051,8,12.51,23.96,69.96,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:30",6487705,35051,8,12.51,23.96,69.96,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:35",6487706,35051,8,12.51,23.96,69.96,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:40",6487707,35051,8,12.52,23.93,69.96,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:45",6487708,35051,8,12.51,23.96,69.96,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:50",6487709,35051,8,12.52,23.96,69.96,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:55:55",6487710,35051,8,12.48,23.96,69.96,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:00",6487711,35051,8,12.52,23.93,69.96,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:05",6487712,35051,8,12.52,23.93,69.96,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:10",6487713,35051,8,12.5,23.96,69.96,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:15",6487714,35051,8,12.51,23.96,69.96,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:20",6487715,35051,8,12.53,23.96,69.96,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:25",6487716,35051,8,12.53,23.96,69.96,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:30",6487717,35051,8,12.53,23.96,69.96,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:35",6487718,35051,8,12.53,23.93,69.96,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:40",6487719,35051,8,12.53,23.96,69.96,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:45",6487720,35051,8,12.53,23.96,69.96,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:50",6487721,35051,8,12.53,23.96,69.96,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:56:55",6487722,35051,8,12.53,23.96,69.96,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:00",6487723,35051,8,12.52,23.96,69.96,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:05",6487724,35051,8,12.52,23.96,69.96,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:10",6487725,35051,8,12.49,23.96,69.96,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:15",6487726,35051,8,12.52,23.96,69.96,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:20",6487727,35051,8,12.52,23.96,69.96,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:25",6487728,35051,8,12.52,23.93,69.96,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:30",6487729,35051,8,12.53,23.96,69.96,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:35",6487730,35051,8,12.53,23.93,69.96,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:40",6487731,35051,8,12.52,23.93,69.96,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:45",6487732,35051,8,12.53,23.96,69.96,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:50",6487733,35051,8,12.53,23.96,69.96,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:57:55",6487734,35051,8,12.53,23.96,70.03,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:00",6487735,35051,8,12.53,23.96,69.96,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:05",6487736,35051,8,12.53,23.96,69.96,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:10",6487737,35051,8,12.5,23.96,69.96,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:15",6487738,35051,8,12.5,23.96,70.03,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:20",6487739,35051,8,12.53,23.96,70.03,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:25",6487740,35051,8,12.54,23.96,69.96,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:30",6487741,35051,8,12.54,23.96,70.03,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:35",6487742,35051,8,12.54,23.96,70.03,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:40",6487743,35051,8,12.54,23.96,70.03,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:45",6487744,35051,8,12.55,23.96,70.03,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:50",6487745,35051,8,12.53,23.96,70.03,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:58:55",6487746,35051,8,12.55,23.96,70.03,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:00",6487747,35051,8,12.55,23.96,70.03,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:05",6487748,35051,8,12.56,23.96,70.03,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:10",6487749,35051,8,12.53,23.93,70.03,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:15",6487750,35051,8,12.56,23.96,70.03,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:20",6487751,35051,8,12.56,23.96,70.03,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:25",6487752,35051,8,12.56,23.96,70.03,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:30",6487753,35051,8,12.56,23.96,70.03,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:35",6487754,35051,8,12.57,23.96,70.03,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:40",6487755,35051,8,12.56,23.96,70.03,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:45",6487756,35051,8,12.57,23.96,70.03,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:50",6487757,35051,8,12.57,23.96,70.03,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 17:59:55",6487758,35051,8,12.57,23.96,70.03,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:00",6487759,35051,8,12.54,23.93,70.03,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:05",6487760,35051,8,12.55,23.96,70.03,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:10",6487761,35051,8,12.52,23.96,70.03,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:15",6487762,35051,8,12.52,23.96,70.03,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:20",6487763,35051,8,12.55,23.96,70.03,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:25",6487764,35051,8,12.56,23.96,70.03,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:30",6487765,35051,8,12.56,23.96,70.03,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:35",6487766,35051,8,12.55,23.96,70.03,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:40",6487767,35051,8,12.56,23.93,70.03,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:45",6487768,35051,8,12.53,23.96,70.03,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:50",6487769,35051,8,12.56,23.96,70.03,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:00:55",6487770,35051,8,12.56,23.96,70.03,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:00",6487771,35051,8,12.53,23.96,70.03,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:05",6487772,35051,8,12.57,23.96,70.03,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:10",6487773,35051,8,12.57,23.96,70.03,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:15",6487774,35051,8,12.57,23.96,70.03,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:20",6487775,35051,8,12.56,23.93,70.03,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:25",6487776,35051,8,12.57,23.96,70.03,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:30",6487777,35051,8,12.57,23.96,70.03,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:35",6487778,35051,8,12.57,23.96,70.03,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:40",6487779,35051,8,12.57,23.96,70.03,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:45",6487780,35051,8,12.57,23.96,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:50",6487781,35051,8,12.57,23.96,70.03,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:01:55",6487782,35051,8,12.57,23.96,70.03,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:00",6487783,35051,8,12.57,23.96,70.03,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:05",6487784,35051,8,12.59,23.96,70.03,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:10",6487785,35051,8,12.55,23.93,70.03,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:15",6487786,35051,8,12.57,23.96,70.03,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:20",6487787,35051,8,12.58,23.96,70.03,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:25",6487788,35051,8,12.59,23.96,70.03,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:30",6487789,35051,8,12.58,23.93,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:35",6487790,35051,8,12.6,23.93,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:40",6487791,35051,8,12.58,23.96,70.03,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:45",6487792,35051,8,12.6,23.96,70.1,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:50",6487793,35051,8,12.59,23.96,70.1,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:02:55",6487794,35051,8,12.6,23.93,70.1,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:00",6487795,35051,8,12.6,23.96,70.1,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:05",6487796,35051,8,12.58,23.93,70.1,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:10",6487797,35051,8,12.54,23.93,70.1,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:15",6487798,35051,8,12.57,23.96,70.1,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:20",6487799,35051,8,12.58,23.96,70.1,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:25",6487800,35051,8,12.58,23.96,70.1,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:30",6487801,35051,8,12.58,23.96,70.1,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:35",6487802,35051,8,12.56,23.93,70.1,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:40",6487803,35051,8,12.56,23.96,70.1,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:45",6487804,35051,8,12.58,23.96,70.1,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:50",6487805,35051,8,12.58,23.96,70.1,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:03:55",6487806,35051,8,12.57,23.96,70.1,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:00",6487807,35051,8,12.55,23.96,70.1,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:05",6487808,35051,8,12.6,23.93,70.1,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:10",6487809,35051,8,12.55,23.96,70.1,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:15",6487810,35051,8,12.6,23.96,70.1,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:20",6487811,35051,8,12.59,23.93,70.1,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:25",6487812,35051,8,12.6,23.96,70.1,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:30",6487813,35051,8,12.6,23.96,70.1,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:35",6487814,35051,8,12.6,23.96,70.1,3.447565,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:40",6487815,35051,8,12.6,23.96,70.1,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:45",6487816,35051,8,12.58,23.96,70.1,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:50",6487817,35051,8,12.6,23.93,70.1,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:04:55",6487818,35051,8,12.6,23.96,70.1,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:00",6487819,35051,8,12.57,23.96,70.1,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:05",6487820,35051,8,12.61,23.96,70.1,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:10",6487821,35051,8,12.58,23.96,70.1,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:15",6487822,35051,8,12.58,23.96,70.1,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:20",6487823,35051,8,12.62,23.96,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:25",6487824,35051,8,12.61,23.96,70.1,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:30",6487825,35051,8,12.62,23.96,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:35",6487826,35051,8,12.58,23.96,70.1,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:40",6487827,35051,8,12.62,23.93,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:45",6487828,35051,8,12.62,23.96,70.1,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:50",6487829,35051,8,12.62,23.93,70.1,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:05:55",6487830,35051,8,12.59,23.93,70.1,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:00",6487831,35051,8,12.61,23.96,70.1,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:05",6487832,35051,8,12.6,23.96,70.1,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:10",6487833,35051,8,12.57,23.96,70.1,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:15",6487834,35051,8,12.59,23.96,70.1,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:20",6487835,35051,8,12.6,23.93,70.1,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:25",6487836,35051,8,12.61,23.96,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:30",6487837,35051,8,12.6,23.93,70.1,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:35",6487838,35051,8,12.6,23.96,70.1,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:40",6487839,35051,8,12.61,23.93,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:45",6487840,35051,8,12.61,23.96,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:50",6487841,35051,8,12.61,23.93,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:06:55",6487842,35051,8,12.62,23.96,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:00",6487843,35051,8,12.58,23.96,70.1,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:05",6487844,35051,8,12.61,23.96,70.1,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:10",6487845,35051,8,12.58,23.93,70.1,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:15",6487846,35051,8,12.62,23.96,70.1,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:20",6487847,35051,8,12.6,23.96,70.1,3.44689,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:25",6487848,35051,8,12.62,23.96,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:30",6487849,35051,8,12.62,23.96,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:35",6487850,35051,8,12.62,23.96,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:40",6487851,35051,8,12.58,23.96,70.1,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:45",6487852,35051,8,12.62,23.96,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:50",6487853,35051,8,12.63,23.96,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:07:55",6487854,35051,8,12.62,23.93,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:00",6487855,35051,8,12.61,23.96,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:05",6487856,35051,8,12.61,23.93,70.1,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:10",6487857,35051,8,12.61,23.93,70.1,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:15",6487858,35051,8,12.63,23.96,70.1,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:20",6487859,35051,8,12.64,23.93,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:25",6487860,35051,8,12.61,23.96,70.1,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:30",6487861,35051,8,12.65,23.96,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:35",6487862,35051,8,12.65,23.96,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:40",6487863,35051,8,12.65,23.96,70.1,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:45",6487864,35051,8,12.64,23.96,70.17,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:50",6487865,35051,8,12.65,23.96,70.17,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:08:55",6487866,35051,8,12.65,23.96,70.17,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:00",6487867,35051,8,12.65,23.96,70.1,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:05",6487868,35051,8,12.61,23.96,70.17,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:10",6487869,35051,8,12.6,23.96,70.1,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:15",6487870,35051,8,12.62,23.96,70.1,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:20",6487871,35051,8,12.63,23.96,70.17,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:25",6487872,35051,8,12.63,23.93,70.17,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:30",6487873,35051,8,12.64,23.96,70.17,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:35",6487874,35051,8,12.63,23.96,70.17,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:40",6487875,35051,8,12.64,23.96,70.17,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:45",6487876,35051,8,12.65,23.96,70.17,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:50",6487877,35051,8,12.59,23.96,70.17,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:09:55",6487878,35051,8,12.65,23.96,70.17,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:00",6487879,35051,8,12.65,23.96,70.17,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:05",6487880,35051,8,12.65,23.96,70.17,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:10",6487881,35051,8,12.62,23.96,70.17,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:15",6487882,35051,8,12.61,23.96,70.17,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:20",6487883,35051,8,12.65,23.96,70.17,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:25",6487884,35051,8,12.65,23.96,70.17,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:30",6487885,35051,8,12.62,23.96,70.17,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:35",6487886,35051,8,12.62,23.96,70.17,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:40",6487887,35051,8,12.66,23.96,70.17,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:45",6487888,35051,8,12.66,23.96,70.17,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:50",6487889,35051,8,12.65,23.96,70.17,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:10:55",6487890,35051,8,12.64,23.96,70.17,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:00",6487891,35051,8,12.65,23.96,70.17,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:05",6487892,35051,8,12.67,23.96,70.17,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:10",6487893,35051,8,12.63,23.96,70.17,3.447565,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:15",6487894,35051,8,12.66,23.96,70.17,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:20",6487895,35051,8,12.67,23.96,70.17,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:25",6487896,35051,8,12.67,23.96,70.17,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:30",6487897,35051,8,12.66,23.96,70.17,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:35",6487898,35051,8,12.67,23.96,70.17,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:40",6487899,35051,8,12.67,23.96,70.17,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:45",6487900,35051,8,12.67,23.96,70.17,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:50",6487901,35051,8,12.64,23.96,70.17,3.447565,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:11:55",6487902,35051,8,12.67,23.96,70.24,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:00",6487903,35051,8,12.67,23.96,70.24,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:05",6487904,35051,8,12.61,23.96,70.24,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:10",6487905,35051,8,12.62,23.96,70.24,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:15",6487906,35051,8,12.62,23.96,70.24,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:20",6487907,35051,8,12.65,23.96,70.24,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:25",6487908,35051,8,12.65,23.96,70.24,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:30",6487909,35051,8,12.62,23.96,70.24,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:35",6487910,35051,8,12.65,23.96,70.24,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:40",6487911,35051,8,12.66,23.96,70.24,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:45",6487912,35051,8,12.66,23.96,70.24,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:50",6487913,35051,8,12.66,23.96,70.24,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:12:55",6487914,35051,8,12.66,23.96,70.24,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:00",6487915,35051,8,12.62,23.96,70.24,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:05",6487916,35051,8,12.66,23.96,70.24,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:10",6487917,35051,8,12.62,23.96,70.24,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:15",6487918,35051,8,12.66,23.96,70.24,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:20",6487919,35051,8,12.58,23.96,70.24,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:25",6487920,35051,8,12.66,23.96,70.24,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:30",6487921,35051,8,12.65,23.96,70.24,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:35",6487922,35051,8,12.66,23.96,70.24,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:40",6487923,35051,8,12.62,23.96,70.24,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:45",6487924,35051,8,12.66,23.96,70.24,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:50",6487925,35051,8,12.66,23.96,70.24,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:13:55",6487926,35051,8,12.66,23.96,70.24,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:00",6487927,35051,8,12.66,23.96,70.24,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:05",6487928,35051,8,12.67,23.96,70.24,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:10",6487929,35051,8,12.63,23.96,70.24,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:15",6487930,35051,8,12.66,23.96,70.24,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:20",6487931,35051,8,12.68,23.96,70.24,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:25",6487932,35051,8,12.64,23.96,70.24,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:30",6487933,35051,8,12.68,23.96,70.24,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:35",6487934,35051,8,12.68,23.96,70.24,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:40",6487935,35051,8,12.67,23.96,70.24,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:45",6487936,35051,8,12.68,23.96,70.24,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:50",6487937,35051,8,12.65,23.96,70.24,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:14:55",6487938,35051,8,12.68,23.96,70.24,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:00",6487939,35051,8,12.67,23.96,70.24,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:05",6487940,35051,8,12.66,23.96,70.24,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:10",6487941,35051,8,12.62,23.96,70.24,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:15",6487942,35051,8,12.66,23.96,70.24,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:20",6487943,35051,8,12.67,23.96,70.24,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:25",6487944,35051,8,12.67,23.96,70.24,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:30",6487945,35051,8,12.67,23.96,70.24,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:35",6487946,35051,8,12.67,23.96,70.24,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:40",6487947,35051,8,12.67,23.96,70.24,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:45",6487948,35051,8,12.67,23.96,70.24,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:50",6487949,35051,8,12.67,23.96,70.24,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:15:55",6487950,35051,8,12.66,23.96,70.24,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:00",6487951,35051,8,12.66,23.96,70.24,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:05",6487952,35051,8,12.66,23.96,70.24,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:10",6487953,35051,8,12.63,23.96,70.24,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:15",6487954,35051,8,12.67,23.96,70.24,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:20",6487955,35051,8,12.62,23.96,70.24,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:25",6487956,35051,8,12.66,23.96,70.24,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:30",6487957,35051,8,12.66,23.96,70.24,3.44689,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:35",6487958,35051,8,12.63,23.96,70.24,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:40",6487959,35051,8,12.66,23.96,70.24,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:45",6487960,35051,8,12.63,23.96,70.24,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:50",6487961,35051,8,12.66,23.96,70.24,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:16:55",6487962,35051,8,12.66,23.96,70.24,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:00",6487963,35051,8,12.66,23.96,70.24,3.44689,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:05",6487964,35051,8,12.67,23.96,70.24,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:10",6487965,35051,8,12.64,23.96,70.24,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:15",6487966,35051,8,12.67,23.96,70.24,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:20",6487967,35051,8,12.67,23.96,70.24,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:25",6487968,35051,8,12.64,23.96,70.24,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:30",6487969,35051,8,12.64,23.96,70.24,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:35",6487970,35051,8,12.67,23.96,70.24,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:40",6487971,35051,8,12.64,23.96,70.24,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:45",6487972,35051,8,12.68,23.96,70.24,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:50",6487973,35051,8,12.67,23.96,70.24,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:17:55",6487974,35051,8,12.67,23.96,70.24,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:00",6487975,35051,8,12.67,23.96,70.24,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:05",6487976,35051,8,12.65,23.96,70.24,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:10",6487977,35051,8,12.61,23.96,70.24,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:15",6487978,35051,8,12.65,23.96,70.24,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:20",6487979,35051,8,12.65,23.96,70.24,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:25",6487980,35051,8,12.62,23.96,70.17,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:30",6487981,35051,8,12.65,23.96,70.24,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:35",6487982,35051,8,12.65,23.96,70.24,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:40",6487983,35051,8,12.66,23.96,70.24,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:45",6487984,35051,8,12.66,23.96,70.24,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:50",6487985,35051,8,12.63,23.96,70.17,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:18:55",6487986,35051,8,12.66,23.96,70.17,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:00",6487987,35051,8,12.66,23.96,70.17,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:05",6487988,35051,8,12.66,23.96,70.17,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:10",6487989,35051,8,12.62,23.96,70.17,3.44689,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:15",6487990,35051,8,12.65,23.96,70.17,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:20",6487991,35051,8,12.66,23.96,70.17,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:25",6487992,35051,8,12.62,23.96,70.17,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:30",6487993,35051,8,12.62,23.96,70.17,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:35",6487994,35051,8,12.66,23.96,70.17,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:40",6487995,35051,8,12.62,23.96,70.17,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:45",6487996,35051,8,12.66,23.96,70.17,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:50",6487997,35051,8,12.65,23.96,70.17,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:19:55",6487998,35051,8,12.65,23.96,70.17,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:00",6487999,35051,8,12.65,23.96,70.17,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:05",6488000,35051,8,12.66,23.96,70.17,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:10",6488001,35051,8,12.63,23.96,70.17,3.447565,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:15",6488002,35051,8,12.67,23.96,70.17,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:20",6488003,35051,8,12.65,23.96,70.17,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:25",6488004,35051,8,12.67,23.96,70.17,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:30",6488005,35051,8,12.67,23.96,70.17,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:35",6488006,35051,8,12.63,23.96,70.1,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:40",6488007,35051,8,12.66,23.96,70.1,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:45",6488008,35051,8,12.67,23.96,70.1,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:50",6488009,35051,8,12.63,23.96,70.1,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:20:55",6488010,35051,8,12.66,23.96,70.1,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:00",6488011,35051,8,12.66,23.96,70.1,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:05",6488012,35051,8,12.65,23.96,70.1,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:10",6488013,35051,8,12.61,23.96,70.1,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:15",6488014,35051,8,12.61,23.96,70.1,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:20",6488015,35051,8,12.65,23.96,70.1,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:25",6488016,35051,8,12.6,23.96,70.1,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:30",6488017,35051,8,12.61,23.96,70.1,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:35",6488018,35051,8,12.65,23.96,70.1,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:40",6488019,35051,8,12.65,23.96,70.1,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:45",6488020,35051,8,12.62,23.96,70.1,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:50",6488021,35051,8,12.65,23.96,70.1,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:21:55",6488022,35051,8,12.65,23.96,70.1,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:00",6488023,35051,8,12.65,23.96,70.1,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:05",6488024,35051,8,12.63,23.96,70.1,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:10",6488025,35051,8,12.62,23.96,70.1,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:15",6488026,35051,8,12.61,23.96,70.1,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:20",6488027,35051,8,12.61,23.96,70.1,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:25",6488028,35051,8,12.65,23.96,70.03,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:30",6488029,35051,8,12.65,23.96,70.03,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:35",6488030,35051,8,12.65,23.96,70.03,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:40",6488031,35051,8,12.65,23.96,70.03,3.44689,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:45",6488032,35051,8,12.64,23.96,70.03,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:50",6488033,35051,8,12.65,23.96,70.03,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:22:55",6488034,35051,8,12.65,23.96,70.03,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:00",6488035,35051,8,12.61,23.96,70.03,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:05",6488036,35051,8,12.66,23.96,70.03,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:10",6488037,35051,8,12.62,23.96,70.03,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:15",6488038,35051,8,12.66,23.96,70.03,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:20",6488039,35051,8,12.66,23.96,70.03,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:25",6488040,35051,8,12.66,23.96,70.03,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:30",6488041,35051,8,12.66,23.96,70.03,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:35",6488042,35051,8,12.62,23.96,70.03,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:40",6488043,35051,8,12.67,23.96,70.03,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:45",6488044,35051,8,12.66,23.96,70.03,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:50",6488045,35051,8,12.63,23.96,70.03,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:23:55",6488046,35051,8,12.66,23.96,69.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:00",6488047,35051,8,12.66,23.96,69.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:05",6488048,35051,8,12.61,23.96,69.96,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:10",6488049,35051,8,12.61,23.99,69.96,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:15",6488050,35051,8,12.64,23.99,69.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:20",6488051,35051,8,12.63,23.99,69.96,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:25",6488052,35051,8,12.64,23.96,69.96,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:30",6488053,35051,8,12.65,23.96,69.96,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:35",6488054,35051,8,12.64,23.96,69.96,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:40",6488055,35051,8,12.65,23.96,69.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:45",6488056,35051,8,12.63,23.99,69.96,3.44689,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:50",6488057,35051,8,12.65,23.99,69.96,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:24:55",6488058,35051,8,12.65,23.96,69.96,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:00",6488059,35051,8,12.65,23.96,69.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:05",6488060,35051,8,12.65,23.96,69.96,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:10",6488061,35051,8,12.62,23.96,69.96,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:15",6488062,35051,8,12.65,23.96,69.96,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:20",6488063,35051,8,12.65,23.96,69.96,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:25",6488064,35051,8,12.65,23.96,69.96,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:30",6488065,35051,8,12.65,23.96,69.96,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:35",6488066,35051,8,12.65,23.96,69.96,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:40",6488067,35051,8,12.65,23.96,69.96,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:45",6488068,35051,8,12.65,23.96,69.96,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:50",6488069,35051,8,12.62,23.96,69.9,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:25:55",6488070,35051,8,12.64,23.96,69.96,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:00",6488071,35051,8,12.65,23.96,69.9,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:05",6488072,35051,8,12.66,23.99,69.96,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:10",6488073,35051,8,12.63,23.96,69.9,3.44689,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:15",6488074,35051,8,12.63,23.99,69.9,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:20",6488075,35051,8,12.66,23.99,69.9,3.44689,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:25",6488076,35051,8,12.66,23.96,69.9,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:30",6488077,35051,8,12.66,23.99,69.9,3.44689,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:35",6488078,35051,8,12.66,23.99,69.9,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:40",6488079,35051,8,12.64,23.99,69.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:45",6488080,35051,8,12.66,23.99,69.9,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:50",6488081,35051,8,12.64,23.99,69.9,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:26:55",6488082,35051,8,12.66,23.96,69.9,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:00",6488083,35051,8,12.67,23.99,69.9,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:05",6488084,35051,8,12.65,23.99,69.83,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:10",6488085,35051,8,12.65,23.99,69.83,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:15",6488086,35051,8,12.65,23.99,69.83,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:20",6488087,35051,8,12.65,23.99,69.83,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:25",6488088,35051,8,12.65,23.99,69.83,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:30",6488089,35051,8,12.62,23.99,69.83,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:35",6488090,35051,8,12.65,23.99,69.83,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:40",6488091,35051,8,12.65,23.99,69.83,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:45",6488092,35051,8,12.65,23.99,69.83,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:50",6488093,35051,8,12.65,23.99,69.83,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:27:55",6488094,35051,8,12.62,23.99,69.83,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:00",6488095,35051,8,12.65,23.99,69.83,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:05",6488096,35051,8,12.65,23.99,69.83,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:10",6488097,35051,8,12.62,23.99,69.83,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:15",6488098,35051,8,12.65,23.99,69.83,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:20",6488099,35051,8,12.63,23.99,69.83,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:25",6488100,35051,8,12.65,23.99,69.83,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:30",6488101,35051,8,12.65,23.99,69.83,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:35",6488102,35051,8,12.65,23.99,69.83,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:40",6488103,35051,8,12.66,23.99,69.83,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:45",6488104,35051,8,12.65,23.99,69.83,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:50",6488105,35051,8,12.65,23.99,69.83,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:28:55",6488106,35051,8,12.66,23.99,69.83,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:00",6488107,35051,8,12.66,23.99,69.83,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:05",6488108,35051,8,12.66,23.99,69.76,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:10",6488109,35051,8,12.63,23.99,69.76,3.447565,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:15",6488110,35051,8,12.67,23.99,69.76,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:20",6488111,35051,8,12.67,23.99,69.76,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:25",6488112,35051,8,12.63,23.99,69.76,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:30",6488113,35051,8,12.67,23.99,69.76,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:35",6488114,35051,8,12.68,23.99,69.76,3.447565,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:40",6488115,35051,8,12.67,23.99,69.76,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:45",6488116,35051,8,12.67,23.99,69.76,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:50",6488117,35051,8,12.67,23.99,69.76,3.447565,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:29:55",6488118,35051,8,12.67,23.99,69.76,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:00",6488119,35051,8,12.67,23.99,69.76,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:05",6488120,35051,8,12.63,23.99,69.76,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:10",6488121,35051,8,12.63,23.99,69.76,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:15",6488122,35051,8,12.66,23.99,69.76,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:20",6488123,35051,8,12.65,23.99,69.76,3.44689,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:25",6488124,35051,8,12.66,23.99,69.76,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:30",6488125,35051,8,12.66,23.99,69.76,3.44689,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:35",6488126,35051,8,12.67,23.99,69.69,3.44689,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:40",6488127,35051,8,12.67,23.99,69.69,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:45",6488128,35051,8,12.67,23.99,69.69,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:50",6488129,35051,8,12.63,23.99,69.69,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:30:55",6488130,35051,8,12.67,23.99,69.69,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:00",6488131,35051,8,12.67,23.99,69.69,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:05",6488132,35051,8,12.67,23.99,69.69,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:10",6488133,35051,8,12.63,23.99,69.69,3.44689,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:15",6488134,35051,8,12.67,23.99,69.69,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:20",6488135,35051,8,12.67,23.99,69.69,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:25",6488136,35051,8,12.67,23.99,69.69,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:30",6488137,35051,8,12.67,23.99,69.69,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:35",6488138,35051,8,12.68,23.99,69.69,3.44689,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:40",6488139,35051,8,12.68,23.99,69.69,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:45",6488140,35051,8,12.68,23.99,69.69,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:50",6488141,35051,8,12.68,23.99,69.69,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:31:55",6488142,35051,8,12.68,23.99,69.69,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:00",6488143,35051,8,12.68,23.99,69.69,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:05",6488144,35051,8,12.7,23.99,69.69,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:10",6488145,35051,8,12.65,24.01,69.69,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:15",6488146,35051,8,12.67,23.99,69.69,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:20",6488147,35051,8,12.7,23.99,69.69,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:25",6488148,35051,8,12.7,23.99,69.69,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:30",6488149,35051,8,12.71,23.99,69.62,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:35",6488150,35051,8,12.71,23.99,69.69,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:40",6488151,35051,8,12.67,23.99,69.62,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:45",6488152,35051,8,12.71,24.01,69.62,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:50",6488153,35051,8,12.71,23.99,69.62,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:32:55",6488154,35051,8,12.72,24.01,69.62,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:00",6488155,35051,8,12.71,24.01,69.62,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:05",6488156,35051,8,12.66,24.01,69.62,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:10",6488157,35051,8,12.67,24.01,69.62,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:15",6488158,35051,8,12.7,24.01,69.62,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:20",6488159,35051,8,12.67,24.01,69.62,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:25",6488160,35051,8,12.7,24.01,69.62,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:30",6488161,35051,8,12.71,24.01,69.62,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:35",6488162,35051,8,12.71,23.99,69.62,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:40",6488163,35051,8,12.71,24.01,69.62,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:45",6488164,35051,8,12.71,24.01,69.62,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:50",6488165,35051,8,12.72,24.01,69.62,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:33:55",6488166,35051,8,12.72,24.01,69.62,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:00",6488167,35051,8,12.72,23.99,69.62,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:05",6488168,35051,8,12.69,24.01,69.62,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:10",6488169,35051,8,12.7,24.01,69.62,3.447565,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:15",6488170,35051,8,12.73,24.01,69.62,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:20",6488171,35051,8,12.73,24.01,69.56,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:25",6488172,35051,8,12.73,23.99,69.56,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:30",6488173,35051,8,12.74,24.01,69.56,3.447565,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:35",6488174,35051,8,12.73,24.01,69.56,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:40",6488175,35051,8,12.75,24.01,69.56,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:45",6488176,35051,8,12.72,24.01,69.56,3.447565,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:50",6488177,35051,8,12.76,24.01,69.56,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:34:55",6488178,35051,8,12.76,24.01,69.56,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:00",6488179,35051,8,12.73,24.01,69.56,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:05",6488180,35051,8,12.78,24.01,69.56,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:10",6488181,35051,8,12.76,24.01,69.56,3.447565,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:15",6488182,35051,8,12.79,24.01,69.56,3.447565,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:20",6488183,35051,8,12.8,24.01,69.56,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:25",6488184,35051,8,12.81,24.01,69.56,3.447565,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:30",6488185,35051,8,12.82,24.01,69.56,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:35",6488186,35051,8,12.82,24.01,69.56,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:40",6488187,35051,8,12.79,24.01,69.56,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:45",6488188,35051,8,12.84,24.01,69.56,3.446215,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:50",6488189,35051,8,12.85,24.01,69.56,3.446215,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:35:55",6488190,35051,8,12.86,24.01,69.56,3.446215,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:00",6488191,35051,8,12.87,24.01,69.56,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:05",6488192,35051,8,12.84,24.01,69.56,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:10",6488193,35051,8,12.82,24.01,69.56,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:15",6488194,35051,8,12.83,24.01,69.56,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:20",6488195,35051,8,12.82,24.01,69.56,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:25",6488196,35051,8,12.87,24.01,69.49,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:30",6488197,35051,8,12.89,24.01,69.49,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:35",6488198,35051,8,12.9,24.01,69.49,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:40",6488199,35051,8,12.9,24.01,69.49,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:45",6488200,35051,8,12.89,24.01,69.49,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:50",6488201,35051,8,12.94,24.01,69.49,3.446215,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:36:55",6488202,35051,8,12.94,24.01,69.49,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:00",6488203,35051,8,12.9,24.01,69.49,3.446215,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:05",6488204,35051,8,12.93,24.01,69.49,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:10",6488205,35051,8,12.89,24.01,69.49,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:15",6488206,35051,8,12.92,24.01,69.49,3.446215,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:20",6488207,35051,8,12.89,24.01,69.49,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:25",6488208,35051,8,12.87,24.01,69.49,3.446215,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:30",6488209,35051,8,12.87,24.01,69.49,3.446215,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:35",6488210,35051,8,12.87,24.01,69.49,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:40",6488211,35051,8,12.87,24.01,69.49,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:45",6488212,35051,8,12.91,24.01,69.49,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:50",6488213,35051,8,12.89,24.01,69.49,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:37:55",6488214,35051,8,12.95,24.01,69.49,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:00",6488215,35051,8,12.98,24.01,69.49,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:05",6488216,35051,8,12.94,24.01,69.49,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:10",6488217,35051,8,12.97,24.01,69.42,3.44689,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:15",6488218,35051,8,13.01,24.01,69.42,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:20",6488219,35051,8,12.97,24.01,69.49,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:25",6488220,35051,8,13.03,24.01,69.42,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:30",6488221,35051,8,13.06,24.01,69.42,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:35",6488222,35051,8,13.01,24.01,69.42,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:40",6488223,35051,8,13.06,24.01,69.42,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:45",6488224,35051,8,13.06,24.01,69.42,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:50",6488225,35051,8,13.03,24.01,69.42,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:38:55",6488226,35051,8,13.04,24.01,69.42,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:00",6488227,35051,8,13.05,24.01,69.42,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:05",6488228,35051,8,12.97,24.01,69.42,3.44689,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:10",6488229,35051,8,13,24.01,69.42,3.44689,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:15",6488230,35051,8,12.95,24.01,69.42,3.44689,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:20",6488231,35051,8,12.97,24.01,69.42,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:25",6488232,35051,8,12.98,24.01,69.42,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:30",6488233,35051,8,12.99,24.01,69.42,3.447565,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:35",6488234,35051,8,12.99,24.04,69.42,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:40",6488235,35051,8,13.03,24.01,69.42,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:45",6488236,35051,8,12.98,24.04,69.42,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:50",6488237,35051,8,12.97,24.04,69.42,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:39:55",6488238,35051,8,12.93,24.04,69.35,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:00",6488239,35051,8,12.96,24.04,69.35,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:05",6488240,35051,8,12.94,24.04,69.35,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:10",6488241,35051,8,12.94,24.04,69.35,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:15",6488242,35051,8,13.15,24.04,69.35,3.447565,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:20",6488243,35051,8,13.17,24.04,69.35,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:25",6488244,35051,8,13.04,24.04,69.35,3.447565,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:30",6488245,35051,8,13.15,24.04,69.35,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:35",6488246,35051,8,13.41,24.04,69.35,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:40",6488247,35051,8,13.42,24.04,69.35,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:45",6488248,35051,8,13.31,24.04,69.35,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:50",6488249,35051,8,13.46,24.04,69.35,3.447565,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:40:55",6488250,35051,8,13.15,24.04,69.35,3.447565,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:00",6488251,35051,8,13.07,24.04,69.35,3.447565,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:05",6488252,35051,8,13.05,24.04,69.35,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:10",6488253,35051,8,13.06,24.04,69.28,3.448241,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:15",6488254,35051,8,13.09,24.04,69.28,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:20",6488255,35051,8,13.11,24.04,69.28,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:25",6488256,35051,8,13.46,24.04,69.28,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:30",6488257,35051,8,13.32,24.04,69.28,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:35",6488258,35051,8,13.09,24.04,69.28,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:40",6488259,35051,8,13.14,24.04,69.28,3.448241,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:45",6488260,35051,8,13.1,24.04,69.28,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:50",6488261,35051,8,13.06,24.04,69.28,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:41:55",6488262,35051,8,13.1,24.04,69.28,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:00",6488263,35051,8,13.19,24.04,69.28,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:05",6488264,35051,8,13.37,24.04,69.28,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:10",6488265,35051,8,13.07,24.04,69.28,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:15",6488266,35051,8,13.06,24.04,69.28,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:20",6488267,35051,8,13.17,24.04,69.22,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:25",6488268,35051,8,13.04,24.04,69.22,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:30",6488269,35051,8,13.04,24.04,69.22,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:35",6488270,35051,8,13.02,24.04,69.22,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:40",6488271,35051,8,13.33,24.04,69.22,3.448241,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:45",6488272,35051,8,13.23,24.04,69.22,3.448241,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:50",6488273,35051,8,13.3,24.04,69.22,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:42:55",6488274,35051,8,13.37,24.04,69.22,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:00",6488275,35051,8,13.31,24.04,69.15,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:05",6488276,35051,8,13.42,24.04,69.15,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:10",6488277,35051,8,13.42,24.04,69.15,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:15",6488278,35051,8,13.48,24.04,69.15,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:20",6488279,35051,8,13.51,24.04,69.15,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:25",6488280,35051,8,13.5,24.04,69.15,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:30",6488281,35051,8,13.5,24.04,69.15,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:35",6488282,35051,8,13.45,24.04,69.15,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:40",6488283,35051,8,13.53,24.04,69.15,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:45",6488284,35051,8,13.53,24.04,69.15,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:50",6488285,35051,8,13.47,24.04,69.15,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:43:55",6488286,35051,8,13.49,24.04,69.15,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:00",6488287,35051,8,13.19,24.07,69.15,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:05",6488288,35051,8,13.19,24.07,69.15,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:10",6488289,35051,8,13.05,24.07,69.08,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:15",6488290,35051,8,13.15,24.07,69.08,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:20",6488291,35051,8,13.13,24.07,69.08,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:25",6488292,35051,8,13.07,24.07,69.08,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:30",6488293,35051,8,13.04,24.07,69.08,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:35",6488294,35051,8,13.1,24.07,69.08,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:40",6488295,35051,8,13.09,24.07,69.08,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:45",6488296,35051,8,13.11,24.07,69.08,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:50",6488297,35051,8,13.15,24.07,69.01,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:44:55",6488298,35051,8,13.32,24.07,69.01,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:00",6488299,35051,8,13.4,24.07,69.01,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:05",6488300,35051,8,13.41,24.07,69.01,3.447565,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:10",6488301,35051,8,13.35,24.07,69.01,3.447565,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:15",6488302,35051,8,13.43,24.07,69.01,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:20",6488303,35051,8,13.22,24.07,69.01,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:25",6488304,35051,8,13.07,24.07,69.01,3.447565,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:30",6488305,35051,8,13.05,24.07,68.94,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:35",6488306,35051,8,13.04,24.07,68.94,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:40",6488307,35051,8,12.99,24.07,68.94,3.447565,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:45",6488308,35051,8,13.03,24.07,68.94,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:50",6488309,35051,8,12.98,24.07,68.94,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:45:55",6488310,35051,8,13.12,24.07,68.94,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:00",6488311,35051,8,13.02,24.07,68.88,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:05",6488312,35051,8,13.1,24.07,68.88,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:10",6488313,35051,8,13.32,24.07,68.88,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:15",6488314,35051,8,13.3,24.07,68.88,3.447565,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:20",6488315,35051,8,13.33,24.07,68.88,3.447565,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:25",6488316,35051,8,13.48,24.07,68.88,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:30",6488317,35051,8,13.52,24.07,68.88,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:35",6488318,35051,8,13.38,24.07,68.88,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:40",6488319,35051,8,13.5,24.07,68.88,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:45",6488320,35051,8,13.5,24.07,68.81,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:50",6488321,35051,8,13.52,24.07,68.81,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:46:55",6488322,35051,8,13.35,24.07,68.81,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:00",6488323,35051,8,13.19,24.07,68.81,3.44689,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:05",6488324,35051,8,13.3,24.07,68.81,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:10",6488325,35051,8,13.33,24.07,68.81,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:15",6488326,35051,8,13.47,24.07,68.81,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:20",6488327,35051,8,13.5,24.07,68.81,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:25",6488328,35051,8,13.56,24.07,68.81,3.44689,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:30",6488329,35051,8,13.58,24.07,68.74,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:35",6488330,35051,8,13.59,24.07,68.74,3.44689,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:40",6488331,35051,8,13.58,24.07,68.74,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:45",6488332,35051,8,13.58,24.07,68.74,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:50",6488333,35051,8,13.58,24.07,68.74,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:47:55",6488334,35051,8,13.58,24.07,68.74,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:00",6488335,35051,8,13.59,24.07,68.74,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:05",6488336,35051,8,13.55,24.07,68.74,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:10",6488337,35051,8,13.51,24.07,68.74,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:15",6488338,35051,8,13.43,24.07,68.74,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:20",6488339,35051,8,13.33,24.07,68.74,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:25",6488340,35051,8,13.46,24.07,68.74,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:30",6488341,35051,8,13.56,24.07,68.67,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:35",6488342,35051,8,13.47,24.1,68.67,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:40",6488343,35051,8,13.55,24.1,68.67,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:45",6488344,35051,8,13.53,24.1,68.67,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:50",6488345,35051,8,13.5,24.1,68.67,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:48:55",6488346,35051,8,13.58,24.07,68.6,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:00",6488347,35051,8,13.56,24.07,68.67,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:05",6488348,35051,8,13.56,24.1,68.67,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:10",6488349,35051,8,13.53,24.07,68.6,3.44689,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:15",6488350,35051,8,13.57,24.07,68.67,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:20",6488351,35051,8,13.57,24.07,68.6,3.44689,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:25",6488352,35051,8,13.59,24.07,68.6,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:30",6488353,35051,8,13.59,24.1,68.6,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:35",6488354,35051,8,13.58,24.1,68.6,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:40",6488355,35051,8,13.58,24.1,68.6,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:45",6488356,35051,8,13.58,24.1,68.6,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:50",6488357,35051,8,13.52,24.1,68.54,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:49:55",6488358,35051,8,13.28,24.1,68.54,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:00",6488359,35051,8,13.22,24.1,68.54,3.44689,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:05",6488360,35051,8,13.19,24.1,68.54,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:10",6488361,35051,8,13.54,24.1,68.54,3.447565,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:15",6488362,35051,8,13.49,24.1,68.54,3.447565,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:20",6488363,35051,8,13.44,24.1,68.54,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:25",6488364,35051,8,13.51,24.1,68.47,3.447565,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:30",6488365,35051,8,13.57,24.1,68.47,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:35",6488366,35051,8,13.58,24.1,68.47,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:40",6488367,35051,8,13.58,24.1,68.47,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:45",6488368,35051,8,13.59,24.1,68.47,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:50",6488369,35051,8,13.59,24.1,68.47,3.447565,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:50:55",6488370,35051,8,13.59,24.1,68.4,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:00",6488371,35051,8,13.59,24.1,68.4,3.447565,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:05",6488372,35051,8,13.58,24.1,68.4,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:10",6488373,35051,8,13.54,24.1,68.4,3.447565,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:15",6488374,35051,8,13.55,24.1,68.4,3.447565,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:20",6488375,35051,8,13.58,24.1,68.4,3.447565,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:25",6488376,35051,8,13.55,24.1,68.4,3.447565,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:30",6488377,35051,8,13.54,24.1,68.33,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:35",6488378,35051,8,13.59,24.1,68.33,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:40",6488379,35051,8,13.55,24.1,68.33,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:45",6488380,35051,8,13.54,24.1,68.33,3.447565,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:50",6488381,35051,8,13.59,24.1,68.33,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:51:55",6488382,35051,8,13.59,24.13,68.33,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:00",6488383,35051,8,13.59,24.1,68.33,3.44689,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:05",6488384,35051,8,13.26,24.13,68.33,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:10",6488385,35051,8,13.13,24.13,68.26,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:15",6488386,35051,8,13.17,24.13,68.26,3.44689,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:20",6488387,35051,8,13.17,24.13,68.26,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:25",6488388,35051,8,13.49,24.13,68.26,3.44689,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:30",6488389,35051,8,13.54,24.13,68.26,3.44689,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:35",6488390,35051,8,13.53,24.13,68.26,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:40",6488391,35051,8,13.54,24.13,68.2,3.44689,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:45",6488392,35051,8,13.56,24.13,68.2,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:50",6488393,35051,8,13.56,24.13,68.2,3.44689,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:52:55",6488394,35051,8,13.58,24.13,68.2,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:00",6488395,35051,8,13.57,24.13,68.2,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:05",6488396,35051,8,13.58,24.13,68.2,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:10",6488397,35051,8,13.59,24.13,68.13,3.44689,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:15",6488398,35051,8,13.59,24.13,68.13,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:20",6488399,35051,8,13.59,24.13,68.13,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:25",6488400,35051,8,13.6,24.13,68.13,3.44689,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:30",6488401,35051,8,13.56,24.13,68.13,3.44689,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:35",6488402,35051,8,13.59,24.13,68.13,3.44689,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:40",6488403,35051,8,13.55,24.13,68.13,3.44689,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:45",6488404,35051,8,13.36,24.13,68.06,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:50",6488405,35051,8,13.49,24.13,68.06,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:53:55",6488406,35051,8,13.16,24.13,68.06,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:00",6488407,35051,8,13.13,24.13,68.06,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:05",6488408,35051,8,13.09,24.13,68.06,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:10",6488409,35051,8,13.09,24.13,68.06,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:15",6488410,35051,8,13.05,24.13,68.06,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:20",6488411,35051,8,13.07,24.13,67.99,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:25",6488412,35051,8,13.07,24.13,67.99,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:30",6488413,35051,8,13.03,24.13,67.99,3.447565,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:35",6488414,35051,8,13.06,24.13,67.99,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:40",6488415,35051,8,13.06,24.13,67.99,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:45",6488416,35051,8,13.06,24.13,67.92,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:50",6488417,35051,8,13.02,24.13,67.92,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:54:55",6488418,35051,8,13.06,24.13,67.92,3.447565,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:00",6488419,35051,8,13.05,24.13,67.92,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:05",6488420,35051,8,13.05,24.13,67.92,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:10",6488421,35051,8,13.01,24.13,67.92,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:15",6488422,35051,8,13.05,24.13,67.86,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:20",6488423,35051,8,13.02,24.13,67.86,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:25",6488424,35051,8,13.02,24.13,67.86,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:30",6488425,35051,8,13.02,24.16,67.86,3.447565,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:35",6488426,35051,8,13.07,24.13,67.86,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:40",6488427,35051,8,13.08,24.16,67.86,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:45",6488428,35051,8,13.42,24.16,67.79,3.447565,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:50",6488429,35051,8,13.21,24.16,67.79,3.447565,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:55:55",6488430,35051,8,13.29,24.16,67.79,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:00",6488431,35051,8,13.1,24.16,67.79,3.447565,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:05",6488432,35051,8,13.23,24.16,67.79,3.447565,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:10",6488433,35051,8,13.29,24.16,67.79,3.447565,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:15",6488434,35051,8,13.16,24.16,67.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:20",6488435,35051,8,13.08,24.16,67.79,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:25",6488436,35051,8,13.08,24.16,67.79,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:30",6488437,35051,8,13.07,24.16,67.72,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:35",6488438,35051,8,13.06,24.16,67.72,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:40",6488439,35051,8,13.06,24.16,67.72,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:45",6488440,35051,8,13.06,24.16,67.72,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:50",6488441,35051,8,13.05,24.16,67.72,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:56:55",6488442,35051,8,13.05,24.16,67.72,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:00",6488443,35051,8,13.01,24.16,67.72,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:05",6488444,35051,8,13.02,24.16,67.72,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:10",6488445,35051,8,12.99,24.16,67.72,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:15",6488446,35051,8,12.98,24.16,67.65,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:20",6488447,35051,8,13.01,24.16,67.65,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:25",6488448,35051,8,13,24.16,67.65,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:30",6488449,35051,8,12.98,24.16,67.65,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:35",6488450,35051,8,13.01,24.16,67.65,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:40",6488451,35051,8,13.01,24.16,67.65,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:45",6488452,35051,8,12.98,24.16,67.65,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:50",6488453,35051,8,13.02,24.16,67.65,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:57:55",6488454,35051,8,13.01,24.19,67.65,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:00",6488455,35051,8,12.97,24.19,67.58,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:05",6488456,35051,8,13.01,24.16,67.65,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:10",6488457,35051,8,12.98,24.19,67.58,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:15",6488458,35051,8,13.01,24.19,67.58,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:20",6488459,35051,8,13.04,24.19,67.58,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:25",6488460,35051,8,13.02,24.19,67.58,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:30",6488461,35051,8,13.01,24.19,67.58,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:35",6488462,35051,8,13.01,24.19,67.58,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:40",6488463,35051,8,13.01,24.19,67.58,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:45",6488464,35051,8,13.01,24.19,67.58,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:50",6488465,35051,8,13.01,24.19,67.58,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:58:55",6488466,35051,8,13.01,24.19,67.58,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:00",6488467,35051,8,13.01,24.19,67.58,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:05",6488468,35051,8,13.01,24.19,67.58,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:10",6488469,35051,8,13.02,24.19,67.58,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:15",6488470,35051,8,13.02,24.19,67.52,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:20",6488471,35051,8,13.02,24.19,67.58,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:25",6488472,35051,8,12.99,24.19,67.52,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:30",6488473,35051,8,12.99,24.19,67.52,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:35",6488474,35051,8,12.98,24.19,67.52,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:40",6488475,35051,8,13.01,24.19,67.52,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:45",6488476,35051,8,13.01,24.19,67.52,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:50",6488477,35051,8,13.01,24.19,67.52,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 18:59:55",6488478,35051,8,13.01,24.19,67.52,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:00",6488479,35051,8,12.98,24.19,67.52,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:05",6488480,35051,8,12.98,24.19,67.52,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:10",6488481,35051,8,12.95,24.19,67.52,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:15",6488482,35051,8,12.97,24.19,67.52,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:20",6488483,35051,8,12.98,24.19,67.52,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:25",6488484,35051,8,12.98,24.22,67.52,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:30",6488485,35051,8,12.98,24.22,67.52,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:35",6488486,35051,8,12.97,24.19,67.52,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:40",6488487,35051,8,12.97,24.19,67.52,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:45",6488488,35051,8,12.98,24.19,67.52,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:50",6488489,35051,8,12.98,24.22,67.52,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:00:55",6488490,35051,8,12.97,24.19,67.52,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:00",6488491,35051,8,12.98,24.22,67.45,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:05",6488492,35051,8,12.98,24.19,67.52,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:10",6488493,35051,8,12.94,24.19,67.45,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:15",6488494,35051,8,13.02,24.22,67.52,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:20",6488495,35051,8,13.24,24.22,67.45,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:25",6488496,35051,8,13.08,24.22,67.45,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:30",6488497,35051,8,12.98,24.22,67.45,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:35",6488498,35051,8,13.01,24.22,67.45,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:40",6488499,35051,8,13.01,24.22,67.45,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:45",6488500,35051,8,13.28,24.22,67.45,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:50",6488501,35051,8,13.09,24.22,67.45,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:01:55",6488502,35051,8,13.07,24.22,67.45,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:00",6488503,35051,8,13.04,24.22,67.45,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:05",6488504,35051,8,13.07,24.22,67.45,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:10",6488505,35051,8,13.14,24.22,67.45,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:15",6488506,35051,8,13.14,24.22,67.45,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:20",6488507,35051,8,13.25,24.22,67.45,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:25",6488508,35051,8,13.09,24.22,67.45,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:30",6488509,35051,8,13.09,24.22,67.45,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:35",6488510,35051,8,13.25,24.22,67.45,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:40",6488511,35051,8,13.38,24.22,67.45,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:45",6488512,35051,8,13.46,24.22,67.45,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:50",6488513,35051,8,13.46,24.25,67.45,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:02:55",6488514,35051,8,13.43,24.22,67.45,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:00",6488515,35051,8,13.47,24.25,67.45,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:05",6488516,35051,8,13.45,24.25,67.45,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:10",6488517,35051,8,13.43,24.25,67.45,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:15",6488518,35051,8,13.46,24.25,67.45,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:20",6488519,35051,8,13.46,24.25,67.45,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:25",6488520,35051,8,13.46,24.25,67.45,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:30",6488521,35051,8,13.47,24.25,67.38,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:35",6488522,35051,8,13.48,24.25,67.45,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:40",6488523,35051,8,13.47,24.25,67.45,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:45",6488524,35051,8,13.48,24.25,67.45,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:50",6488525,35051,8,13.48,24.25,67.45,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:03:55",6488526,35051,8,13.48,24.25,67.38,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:00",6488527,35051,8,13.45,24.25,67.38,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:05",6488528,35051,8,13.48,24.25,67.38,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:10",6488529,35051,8,13.46,24.25,67.38,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:15",6488530,35051,8,13.48,24.25,67.38,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:20",6488531,35051,8,13.48,24.25,67.38,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:25",6488532,35051,8,13.46,24.25,67.38,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:30",6488533,35051,8,13.49,24.25,67.38,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:35",6488534,35051,8,13.49,24.25,67.38,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:40",6488535,35051,8,13.48,24.25,67.38,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:45",6488536,35051,8,13.48,24.25,67.38,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:50",6488537,35051,8,13.48,24.25,67.38,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:04:55",6488538,35051,8,13.46,24.25,67.38,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:00",6488539,35051,8,13.48,24.25,67.38,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:05",6488540,35051,8,13.48,24.25,67.38,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:10",6488541,35051,8,13.44,24.25,67.38,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:15",6488542,35051,8,13.49,24.25,67.38,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:20",6488543,35051,8,13.49,24.25,67.38,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:25",6488544,35051,8,13.49,24.25,67.38,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:30",6488545,35051,8,13.5,24.25,67.38,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:35",6488546,35051,8,13.49,24.25,67.38,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:40",6488547,35051,8,13.48,24.25,67.38,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:45",6488548,35051,8,13.49,24.28,67.31,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:50",6488549,35051,8,13.49,24.28,67.31,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:05:55",6488550,35051,8,13.47,24.28,67.31,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:00",6488551,35051,8,13.5,24.28,67.31,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:05",6488552,35051,8,13.45,24.28,67.31,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:10",6488553,35051,8,13.45,24.28,67.31,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:15",6488554,35051,8,13.47,24.28,67.31,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:20",6488555,35051,8,13.48,24.28,67.31,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:25",6488556,35051,8,13.49,24.28,67.31,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:30",6488557,35051,8,13.48,24.28,67.31,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:35",6488558,35051,8,13.46,24.28,67.31,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:40",6488559,35051,8,13.48,24.28,67.31,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:45",6488560,35051,8,13.48,24.28,67.24,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:50",6488561,35051,8,13.49,24.28,67.24,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:06:55",6488562,35051,8,13.48,24.28,67.24,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:00",6488563,35051,8,13.47,24.28,67.24,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:05",6488564,35051,8,13.48,24.28,67.24,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:10",6488565,35051,8,13.44,24.28,67.24,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:15",6488566,35051,8,13.48,24.28,67.24,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:20",6488567,35051,8,13.48,24.28,67.24,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:25",6488568,35051,8,13.48,24.28,67.24,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:30",6488569,35051,8,13.48,24.28,67.24,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:35",6488570,35051,8,13.48,24.28,67.24,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:40",6488571,35051,8,13.46,24.28,67.18,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:45",6488572,35051,8,13.48,24.3,67.18,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:50",6488573,35051,8,13.48,24.3,67.18,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:07:55",6488574,35051,8,13.47,24.3,67.18,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:00",6488575,35051,8,13.47,24.3,67.18,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:05",6488576,35051,8,13.48,24.3,67.18,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:10",6488577,35051,8,13.44,24.3,67.18,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:15",6488578,35051,8,13.49,24.3,67.18,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:20",6488579,35051,8,13.48,24.3,67.18,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:25",6488580,35051,8,13.48,24.3,67.11,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:30",6488581,35051,8,13.49,24.3,67.11,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:35",6488582,35051,8,13.49,24.3,67.11,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:40",6488583,35051,8,13.49,24.3,67.11,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:45",6488584,35051,8,13.48,24.3,67.11,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:50",6488585,35051,8,13.48,24.3,67.11,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:08:55",6488586,35051,8,13.48,24.3,67.11,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:00",6488587,35051,8,13.48,24.3,67.11,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:05",6488588,35051,8,13.45,24.3,67.11,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:10",6488589,35051,8,13.43,24.3,67.11,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:15",6488590,35051,8,13.45,24.3,67.04,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:20",6488591,35051,8,13.45,24.3,67.04,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:25",6488592,35051,8,13.46,24.3,67.04,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:30",6488593,35051,8,13.47,24.3,67.04,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:35",6488594,35051,8,13.49,24.3,67.04,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:40",6488595,35051,8,13.47,24.3,67.04,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:45",6488596,35051,8,13.46,24.3,67.04,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:50",6488597,35051,8,13.46,24.3,67.04,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:09:55",6488598,35051,8,13.46,24.3,66.97,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:00",6488599,35051,8,13.45,24.3,66.97,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:05",6488600,35051,8,13.45,24.33,66.97,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:10",6488601,35051,8,13.43,24.3,66.97,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:15",6488602,35051,8,13.45,24.3,66.97,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:20",6488603,35051,8,13.45,24.3,66.97,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:25",6488604,35051,8,13.42,24.3,66.97,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:30",6488605,35051,8,13.46,24.3,66.97,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:35",6488606,35051,8,13.46,24.33,66.97,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:40",6488607,35051,8,13.47,24.33,66.9,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:45",6488608,35051,8,13.45,24.33,66.9,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:50",6488609,35051,8,13.46,24.33,66.9,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:10:55",6488610,35051,8,13.46,24.33,66.9,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:00",6488611,35051,8,13.46,24.33,66.9,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:05",6488612,35051,8,13.48,24.33,66.9,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:10",6488613,35051,8,13.44,24.33,66.9,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:15",6488614,35051,8,13.46,24.33,66.9,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:20",6488615,35051,8,13.45,24.33,66.9,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:25",6488616,35051,8,13.44,24.33,66.9,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:30",6488617,35051,8,13.44,24.33,66.84,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:35",6488618,35051,8,13.46,24.33,66.84,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:40",6488619,35051,8,13.46,24.33,66.84,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:45",6488620,35051,8,13.46,24.33,66.84,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:50",6488621,35051,8,13.47,24.33,66.84,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:11:55",6488622,35051,8,13.44,24.33,66.84,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:00",6488623,35051,8,13.47,24.36,66.84,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:05",6488624,35051,8,13.42,24.36,66.84,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:10",6488625,35051,8,13.44,24.36,66.84,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:15",6488626,35051,8,13.45,24.36,66.84,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:20",6488627,35051,8,13.45,24.33,66.77,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:25",6488628,35051,8,13.46,24.36,66.77,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:30",6488629,35051,8,13.46,24.36,66.77,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:35",6488630,35051,8,13.44,24.36,66.77,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:40",6488631,35051,8,13.46,24.36,66.77,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:45",6488632,35051,8,13.46,24.36,66.77,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:50",6488633,35051,8,13.46,24.36,66.77,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:12:55",6488634,35051,8,13.46,24.36,66.77,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:00",6488635,35051,8,13.46,24.36,66.77,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:05",6488636,35051,8,13.45,24.36,66.77,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:10",6488637,35051,8,13.44,24.36,66.7,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:15",6488638,35051,8,13.48,24.36,66.7,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:20",6488639,35051,8,13.46,24.36,66.7,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:25",6488640,35051,8,13.48,24.36,66.7,3.447565,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:30",6488641,35051,8,13.44,24.36,66.7,3.447565,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:35",6488642,35051,8,13.48,24.36,66.7,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:40",6488643,35051,8,13.48,24.36,66.7,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:45",6488644,35051,8,13.49,24.36,66.7,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:50",6488645,35051,8,13.47,24.36,66.7,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:13:55",6488646,35051,8,13.49,24.36,66.7,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:00",6488647,35051,8,13.5,24.36,66.7,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:05",6488648,35051,8,13.5,24.36,66.63,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:10",6488649,35051,8,13.44,24.36,66.63,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:15",6488650,35051,8,13.3,24.39,66.63,3.447565,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:20",6488651,35051,8,13.18,24.36,66.63,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:25",6488652,35051,8,13.27,24.39,66.63,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:30",6488653,35051,8,13.2,24.39,66.63,3.447565,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:35",6488654,35051,8,13.09,24.39,66.63,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:40",6488655,35051,8,13.13,24.39,66.63,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:45",6488656,35051,8,13.09,24.39,66.63,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:50",6488657,35051,8,13.36,24.39,66.56,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:14:55",6488658,35051,8,13.2,24.39,66.56,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:00",6488659,35051,8,13.37,24.39,66.56,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:05",6488660,35051,8,13.4,24.39,66.56,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:10",6488661,35051,8,13.14,24.39,66.56,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:15",6488662,35051,8,13.45,24.39,66.56,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:20",6488663,35051,8,13.46,24.39,66.56,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:25",6488664,35051,8,13.45,24.39,66.56,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:30",6488665,35051,8,13.43,24.39,66.56,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:35",6488666,35051,8,13.4,24.39,66.56,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:40",6488667,35051,8,13.46,24.39,66.56,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:45",6488668,35051,8,13.46,24.39,66.56,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:50",6488669,35051,8,13.45,24.39,66.5,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:15:55",6488670,35051,8,13.43,24.39,66.5,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:00",6488671,35051,8,13.46,24.42,66.5,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:05",6488672,35051,8,13.45,24.42,66.5,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:10",6488673,35051,8,13.43,24.42,66.5,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:15",6488674,35051,8,13.45,24.42,66.5,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:20",6488675,35051,8,13.43,24.42,66.5,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:25",6488676,35051,8,13.45,24.42,66.5,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:30",6488677,35051,8,13.46,24.42,66.5,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:35",6488678,35051,8,13.46,24.42,66.43,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:40",6488679,35051,8,13.46,24.42,66.43,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:45",6488680,35051,8,13.43,24.42,66.43,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:50",6488681,35051,8,13.46,24.42,66.43,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:16:55",6488682,35051,8,13.45,24.42,66.43,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:00",6488683,35051,8,13.46,24.42,66.43,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:05",6488684,35051,8,13.46,24.42,66.43,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:10",6488685,35051,8,13.43,24.42,66.43,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:15",6488686,35051,8,13.46,24.42,66.43,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:20",6488687,35051,8,13.43,24.42,66.43,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:25",6488688,35051,8,13.46,24.42,66.43,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:30",6488689,35051,8,13.46,24.42,66.43,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:35",6488690,35051,8,13.45,24.42,66.43,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:40",6488691,35051,8,13.47,24.42,66.36,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:45",6488692,35051,8,13.47,24.42,66.36,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:50",6488693,35051,8,13.46,24.42,66.36,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:17:55",6488694,35051,8,13.45,24.42,66.36,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:00",6488695,35051,8,13.46,24.42,66.36,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:05",6488696,35051,8,13.42,24.42,66.36,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:10",6488697,35051,8,13.38,24.42,66.36,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:15",6488698,35051,8,13.44,24.45,66.36,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:20",6488699,35051,8,13.43,24.42,66.36,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:25",6488700,35051,8,13.42,24.42,66.36,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:30",6488701,35051,8,13.44,24.45,66.29,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:35",6488702,35051,8,13.44,24.45,66.29,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:40",6488703,35051,8,13.44,24.45,66.29,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:45",6488704,35051,8,13.44,24.45,66.29,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:50",6488705,35051,8,13.44,24.45,66.29,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:18:55",6488706,35051,8,13.43,24.45,66.29,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:00",6488707,35051,8,13.4,24.45,66.29,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:05",6488708,35051,8,13.27,24.45,66.29,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:10",6488709,35051,8,13.22,24.45,66.29,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:15",6488710,35051,8,13.39,24.45,66.29,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:20",6488711,35051,8,13.43,24.45,66.29,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:25",6488712,35051,8,13.42,24.45,66.29,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:30",6488713,35051,8,13.42,24.45,66.29,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:35",6488714,35051,8,13.43,24.45,66.22,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:40",6488715,35051,8,13.43,24.45,66.22,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:45",6488716,35051,8,13.39,24.45,66.22,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:50",6488717,35051,8,13.4,24.45,66.22,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:19:55",6488718,35051,8,13.42,24.48,66.22,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:00",6488719,35051,8,13.4,24.48,66.22,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:05",6488720,35051,8,13.41,24.48,66.22,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:10",6488721,35051,8,13.4,24.48,66.22,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:15",6488722,35051,8,13.41,24.48,66.22,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:20",6488723,35051,8,13.42,24.48,66.22,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:25",6488724,35051,8,13.42,24.48,66.16,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:30",6488725,35051,8,13.42,24.48,66.16,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:35",6488726,35051,8,13.41,24.48,66.16,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:40",6488727,35051,8,13.41,24.48,66.16,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:45",6488728,35051,8,13.4,24.48,66.16,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:50",6488729,35051,8,13.42,24.48,66.16,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:20:55",6488730,35051,8,13.42,24.48,66.16,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:00",6488731,35051,8,13.38,24.48,66.16,3.447565,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:05",6488732,35051,8,13.39,24.48,66.16,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:10",6488733,35051,8,13.37,24.48,66.16,3.447565,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:15",6488734,35051,8,13.39,24.48,66.16,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:20",6488735,35051,8,13.38,24.48,66.16,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:25",6488736,35051,8,13.39,24.48,66.16,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:30",6488737,35051,8,13.4,24.48,66.16,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:35",6488738,35051,8,13.42,24.48,66.16,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:40",6488739,35051,8,13.42,24.48,66.16,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:45",6488740,35051,8,13.41,24.48,66.09,3.447565,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:50",6488741,35051,8,13.41,24.48,66.09,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:21:55",6488742,35051,8,13.4,24.48,66.09,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:00",6488743,35051,8,13.41,24.51,66.09,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:05",6488744,35051,8,13.42,24.51,66.09,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:10",6488745,35051,8,13.38,24.51,66.09,3.447565,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:15",6488746,35051,8,13.43,24.51,66.09,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:20",6488747,35051,8,13.42,24.51,66.09,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:25",6488748,35051,8,13.38,24.51,66.09,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:30",6488749,35051,8,13.42,24.51,66.09,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:35",6488750,35051,8,13.43,24.51,66.09,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:40",6488751,35051,8,13.42,24.51,66.09,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:45",6488752,35051,8,13.38,24.51,66.09,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:50",6488753,35051,8,13.42,24.51,66.09,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:22:55",6488754,35051,8,13.42,24.51,66.09,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:00",6488755,35051,8,13.4,24.51,66.02,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:05",6488756,35051,8,13.41,24.51,66.02,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:10",6488757,35051,8,13.38,24.51,66.02,3.447565,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:15",6488758,35051,8,13.37,24.51,66.02,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:20",6488759,35051,8,13.4,24.54,66.02,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:25",6488760,35051,8,13.41,24.54,66.02,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:30",6488761,35051,8,13.42,24.51,66.02,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:35",6488762,35051,8,13.41,24.54,66.02,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:40",6488763,35051,8,13.42,24.54,66.02,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:45",6488764,35051,8,13.42,24.54,66.02,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:50",6488765,35051,8,13.39,24.51,66.02,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:23:55",6488766,35051,8,13.42,24.54,66.02,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:00",6488767,35051,8,13.4,24.54,66.02,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:05",6488768,35051,8,13.39,24.54,66.02,3.447565,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:10",6488769,35051,8,13.35,24.54,66.02,3.447565,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:15",6488770,35051,8,13.35,24.54,65.95,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:20",6488771,35051,8,13.38,24.54,65.95,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:25",6488772,35051,8,13.35,24.54,65.95,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:30",6488773,35051,8,13.39,24.54,65.95,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:35",6488774,35051,8,13.35,24.54,65.95,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:40",6488775,35051,8,13.38,24.54,65.95,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:45",6488776,35051,8,13.38,24.54,65.95,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:50",6488777,35051,8,13.39,24.54,65.95,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:24:55",6488778,35051,8,13.39,24.54,65.95,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:00",6488779,35051,8,13.35,24.54,65.95,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:05",6488780,35051,8,13.38,24.54,65.95,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:10",6488781,35051,8,13.35,24.54,65.95,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:15",6488782,35051,8,13.38,24.54,65.88,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:20",6488783,35051,8,13.37,24.54,65.88,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:25",6488784,35051,8,13.38,24.54,65.88,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:30",6488785,35051,8,13.39,24.57,65.88,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:35",6488786,35051,8,13.36,24.54,65.88,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:40",6488787,35051,8,13.39,24.54,65.88,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:45",6488788,35051,8,13.38,24.54,65.88,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:50",6488789,35051,8,13.39,24.54,65.88,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:25:55",6488790,35051,8,13.37,24.57,65.88,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:00",6488791,35051,8,13.39,24.57,65.88,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:05",6488792,35051,8,13.4,24.57,65.88,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:10",6488793,35051,8,13.38,24.57,65.88,3.447565,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:15",6488794,35051,8,13.4,24.57,65.88,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:20",6488795,35051,8,13.36,24.57,65.88,3.447565,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:25",6488796,35051,8,13.4,24.57,65.88,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:30",6488797,35051,8,13.37,24.57,65.88,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:35",6488798,35051,8,13.38,24.57,65.88,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:40",6488799,35051,8,13.41,24.57,65.88,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:45",6488800,35051,8,13.41,24.57,65.88,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:50",6488801,35051,8,13.4,24.57,65.88,3.447565,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:26:55",6488802,35051,8,13.4,24.57,65.82,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:00",6488803,35051,8,13.39,24.57,65.82,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:05",6488804,35051,8,13.39,24.57,65.82,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:10",6488805,35051,8,13.38,24.6,65.82,3.447565,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:15",6488806,35051,8,13.4,24.6,65.82,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:20",6488807,35051,8,13.39,24.6,65.82,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:25",6488808,35051,8,13.39,24.6,65.82,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:30",6488809,35051,8,13.38,24.57,65.82,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:35",6488810,35051,8,13.36,24.6,65.82,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:40",6488811,35051,8,13.38,24.6,65.82,3.447565,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:45",6488812,35051,8,13.37,24.6,65.82,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:50",6488813,35051,8,13.38,24.6,65.82,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:27:55",6488814,35051,8,13.39,24.6,65.82,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:00",6488815,35051,8,13.38,24.6,65.82,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:05",6488816,35051,8,13.38,24.6,65.82,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:10",6488817,35051,8,13.36,24.6,65.82,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:15",6488818,35051,8,13.36,24.6,65.82,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:20",6488819,35051,8,13.35,24.6,65.82,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:25",6488820,35051,8,13.38,24.6,65.75,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:30",6488821,35051,8,13.38,24.6,65.75,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:35",6488822,35051,8,13.39,24.6,65.75,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:40",6488823,35051,8,13.39,24.6,65.75,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:45",6488824,35051,8,13.38,24.6,65.75,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:50",6488825,35051,8,13.35,24.6,65.75,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:28:55",6488826,35051,8,13.37,24.6,65.75,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:00",6488827,35051,8,13.39,24.6,65.75,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:05",6488828,35051,8,13.39,24.6,65.75,3.448241,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:10",6488829,35051,8,13.37,24.63,65.75,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:15",6488830,35051,8,13.38,24.63,65.75,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:20",6488831,35051,8,13.36,24.63,65.75,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:25",6488832,35051,8,13.4,24.63,65.75,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:30",6488833,35051,8,13.38,24.63,65.75,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:35",6488834,35051,8,13.38,24.63,65.75,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:40",6488835,35051,8,13.38,24.63,65.75,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:45",6488836,35051,8,13.36,24.63,65.75,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:50",6488837,35051,8,13.37,24.63,65.75,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:29:55",6488838,35051,8,13.38,24.63,65.75,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:00",6488839,35051,8,13.37,24.63,65.75,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:05",6488840,35051,8,13.37,24.63,65.68,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:10",6488841,35051,8,13.35,24.63,65.68,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:15",6488842,35051,8,13.35,24.63,65.68,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:20",6488843,35051,8,13.35,24.63,65.68,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:25",6488844,35051,8,13.35,24.63,65.68,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:30",6488845,35051,8,13.35,24.63,65.68,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:35",6488846,35051,8,13.35,24.63,65.68,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:40",6488847,35051,8,13.33,24.66,65.68,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:45",6488848,35051,8,13.36,24.66,65.68,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:50",6488849,35051,8,13.35,24.63,65.68,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:30:55",6488850,35051,8,13.36,24.63,65.68,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:00",6488851,35051,8,13.35,24.66,65.68,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:05",6488852,35051,8,13.35,24.66,65.68,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:10",6488853,35051,8,13.33,24.66,65.68,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:15",6488854,35051,8,13.34,24.66,65.68,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:20",6488855,35051,8,13.37,24.66,65.68,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:25",6488856,35051,8,13.36,24.66,65.68,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:30",6488857,35051,8,13.35,24.66,65.68,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:35",6488858,35051,8,13.37,24.66,65.68,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:40",6488859,35051,8,13.35,24.66,65.68,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:45",6488860,35051,8,13.36,24.66,65.68,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:50",6488861,35051,8,13.36,24.66,65.68,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:31:55",6488862,35051,8,13.35,24.66,65.61,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:00",6488863,35051,8,13.37,24.66,65.68,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:05",6488864,35051,8,13.33,24.66,65.61,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:10",6488865,35051,8,13.33,24.66,65.61,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:15",6488866,35051,8,13.36,24.66,65.61,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:20",6488867,35051,8,13.35,24.66,65.61,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:25",6488868,35051,8,13.37,24.66,65.61,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:30",6488869,35051,8,13.38,24.66,65.61,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:35",6488870,35051,8,13.38,24.69,65.61,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:40",6488871,35051,8,13.36,24.69,65.61,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:45",6488872,35051,8,13.38,24.69,65.61,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:50",6488873,35051,8,13.38,24.66,65.61,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:32:55",6488874,35051,8,13.36,24.69,65.61,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:00",6488875,35051,8,13.38,24.66,65.61,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:05",6488876,35051,8,13.37,24.69,65.61,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:10",6488877,35051,8,13.33,24.69,65.61,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:15",6488878,35051,8,13.37,24.69,65.61,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:20",6488879,35051,8,13.36,24.69,65.61,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:25",6488880,35051,8,13.34,24.69,65.61,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:30",6488881,35051,8,13.35,24.69,65.61,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:35",6488882,35051,8,13.34,24.69,65.61,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:40",6488883,35051,8,13.37,24.69,65.61,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:45",6488884,35051,8,13.36,24.69,65.61,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:50",6488885,35051,8,13.38,24.69,65.61,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:33:55",6488886,35051,8,13.36,24.69,65.61,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:00",6488887,35051,8,13.37,24.69,65.61,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:05",6488888,35051,8,13.36,24.69,65.61,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:10",6488889,35051,8,13.33,24.69,65.61,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:15",6488890,35051,8,13.37,24.69,65.61,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:20",6488891,35051,8,13.36,24.75,65.61,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:25",6488892,35051,8,13.38,24.69,65.61,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:30",6488893,35051,8,13.36,24.75,65.61,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:35",6488894,35051,8,13.37,24.75,65.61,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:40",6488895,35051,8,13.36,24.75,65.61,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:45",6488896,35051,8,13.35,24.75,65.61,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:50",6488897,35051,8,13.36,24.75,65.61,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:34:55",6488898,35051,8,13.36,24.75,65.54,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:00",6488899,35051,8,13.36,24.75,65.54,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:05",6488900,35051,8,13.37,24.75,65.54,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:10",6488901,35051,8,13.34,24.75,65.54,3.44959,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:15",6488902,35051,8,13.37,24.75,65.54,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:20",6488903,35051,8,13.38,24.75,65.54,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:25",6488904,35051,8,13.39,24.75,65.54,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:30",6488905,35051,8,13.38,24.75,65.54,3.44959,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:35",6488906,35051,8,13.37,24.75,65.54,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:40",6488907,35051,8,13.37,24.75,65.54,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:45",6488908,35051,8,13.38,24.75,65.54,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:50",6488909,35051,8,13.38,24.75,65.54,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:35:55",6488910,35051,8,13.38,24.75,65.54,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:00",6488911,35051,8,13.38,24.75,65.54,3.44959,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:05",6488912,35051,8,13.35,24.75,65.54,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:10",6488913,35051,8,13.35,24.75,65.54,3.44959,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:15",6488914,35051,8,13.35,24.75,65.54,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:20",6488915,35051,8,13.36,24.75,65.54,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:25",6488916,35051,8,13.35,24.75,65.54,3.44959,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:30",6488917,35051,8,13.32,24.78,65.54,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:35",6488918,35051,8,13.34,24.78,65.54,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:40",6488919,35051,8,13.36,24.78,65.54,3.44959,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:45",6488920,35051,8,13.34,24.78,65.48,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:50",6488921,35051,8,13.35,24.78,65.48,3.44959,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:36:55",6488922,35051,8,13.34,24.78,65.48,3.44959,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:00",6488923,35051,8,13.32,24.78,65.48,3.448915,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:05",6488924,35051,8,13.35,24.78,65.48,3.448915,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:10",6488925,35051,8,13.31,24.78,65.48,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:15",6488926,35051,8,13.34,24.78,65.48,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:20",6488927,35051,8,13.35,24.78,65.48,3.448915,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:25",6488928,35051,8,13.34,24.78,65.48,3.448915,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:30",6488929,35051,8,13.34,24.78,65.48,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:35",6488930,35051,8,13.34,24.78,65.48,3.448915,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:40",6488931,35051,8,13.34,24.78,65.48,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:45",6488932,35051,8,13.32,24.78,65.48,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:50",6488933,35051,8,13.34,24.78,65.48,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:37:55",6488934,35051,8,13.35,24.78,65.48,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:00",6488935,35051,8,13.35,24.78,65.48,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:05",6488936,35051,8,13.34,24.81,65.48,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:10",6488937,35051,8,13.32,24.81,65.48,3.448915,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:15",6488938,35051,8,13.33,24.81,65.48,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:20",6488939,35051,8,13.34,24.81,65.48,3.448915,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:25",6488940,35051,8,13.35,24.81,65.48,3.448915,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:30",6488941,35051,8,13.34,24.81,65.48,3.448915,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:35",6488942,35051,8,13.34,24.81,65.48,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:40",6488943,35051,8,13.35,24.81,65.48,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:45",6488944,35051,8,13.35,24.81,65.48,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:50",6488945,35051,8,13.35,24.81,65.48,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:38:55",6488946,35051,8,13.35,24.81,65.48,3.448915,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:00",6488947,35051,8,13.35,24.81,65.48,3.448915,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:05",6488948,35051,8,13.33,24.81,65.48,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:10",6488949,35051,8,13.3,24.81,65.48,3.448915,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:15",6488950,35051,8,13.34,24.81,65.48,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:20",6488951,35051,8,13.3,24.81,65.48,3.448915,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:25",6488952,35051,8,13.34,24.81,65.48,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:30",6488953,35051,8,13.34,24.81,65.48,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:35",6488954,35051,8,13.32,24.81,65.48,3.448915,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:40",6488955,35051,8,13.35,24.81,65.48,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:45",6488956,35051,8,13.33,24.81,65.48,3.448915,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:50",6488957,35051,8,13.34,24.81,65.48,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:39:55",6488958,35051,8,13.34,24.84,65.48,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:00",6488959,35051,8,13.33,24.81,65.48,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:05",6488960,35051,8,13.32,24.84,65.48,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:10",6488961,35051,8,13.29,24.81,65.48,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:15",6488962,35051,8,13.34,24.81,65.48,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:20",6488963,35051,8,13.34,24.84,65.48,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:25",6488964,35051,8,13.32,24.81,65.48,3.448915,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:30",6488965,35051,8,13.33,24.84,65.48,3.448915,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:35",6488966,35051,8,13.3,24.84,65.48,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:40",6488967,35051,8,13.33,24.84,65.48,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:45",6488968,35051,8,13.35,24.84,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:50",6488969,35051,8,13.3,24.84,65.48,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:40:55",6488970,35051,8,13.33,24.84,65.48,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:00",6488971,35051,8,13.32,24.84,65.48,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:05",6488972,35051,8,13.34,24.84,65.48,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:10",6488973,35051,8,13.32,24.84,65.48,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:15",6488974,35051,8,13.36,24.84,65.48,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:20",6488975,35051,8,13.34,24.84,65.48,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:25",6488976,35051,8,13.35,24.84,65.48,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:30",6488977,35051,8,13.33,24.84,65.48,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:35",6488978,35051,8,13.34,24.84,65.48,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:40",6488979,35051,8,13.32,24.87,65.48,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:45",6488980,35051,8,13.34,24.87,65.48,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:50",6488981,35051,8,13.35,24.87,65.48,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:41:55",6488982,35051,8,13.33,24.87,65.48,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:00",6488983,35051,8,13.35,24.87,65.48,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:05",6488984,35051,8,13.3,24.87,65.48,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:10",6488985,35051,8,13.3,24.87,65.48,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:15",6488986,35051,8,13.31,24.87,65.48,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:20",6488987,35051,8,13.32,24.87,65.48,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:25",6488988,35051,8,13.29,24.87,65.48,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:30",6488989,35051,8,13.34,24.87,65.41,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:35",6488990,35051,8,13.33,24.87,65.48,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:40",6488991,35051,8,13.33,24.87,65.41,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:45",6488992,35051,8,13.32,24.87,65.41,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:50",6488993,35051,8,13.34,24.87,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:42:55",6488994,35051,8,13.33,24.87,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:00",6488995,35051,8,13.34,24.87,65.41,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:05",6488996,35051,8,13.33,24.87,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:10",6488997,35051,8,13.29,24.87,65.41,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:15",6488998,35051,8,13.32,24.87,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:20",6488999,35051,8,13.32,24.87,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:25",6489000,35051,8,13.32,24.87,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:30",6489001,35051,8,13.32,24.87,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:35",6489002,35051,8,13.32,24.87,65.41,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:40",6489003,35051,8,13.32,24.87,65.41,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:45",6489004,35051,8,13.28,24.87,65.41,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:50",6489005,35051,8,13.3,24.89,65.41,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:43:55",6489006,35051,8,13.33,24.89,65.41,3.448241,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:00",6489007,35051,8,13.33,24.89,65.41,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:05",6489008,35051,8,13.33,24.89,65.41,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:10",6489009,35051,8,13.3,24.89,65.41,3.448241,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:15",6489010,35051,8,13.29,24.89,65.41,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:20",6489011,35051,8,13.32,24.89,65.41,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:25",6489012,35051,8,13.33,24.89,65.41,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:30",6489013,35051,8,13.3,24.89,65.41,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:35",6489014,35051,8,13.33,24.89,65.41,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:40",6489015,35051,8,13.33,24.89,65.41,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:45",6489016,35051,8,13.32,24.89,65.41,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:50",6489017,35051,8,13.31,24.89,65.41,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:44:55",6489018,35051,8,13.31,24.89,65.41,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:00",6489019,35051,8,13.32,24.89,65.41,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:05",6489020,35051,8,13.24,24.89,65.41,3.448241,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:10",6489021,35051,8,13.26,24.89,65.41,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:15",6489022,35051,8,13.32,24.89,65.41,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:20",6489023,35051,8,13.3,24.89,65.41,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:25",6489024,35051,8,13.27,24.89,65.41,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:30",6489025,35051,8,13.27,24.92,65.41,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:35",6489026,35051,8,13.31,24.92,65.41,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:40",6489027,35051,8,13.29,24.92,65.41,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:45",6489028,35051,8,13.29,24.89,65.41,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:50",6489029,35051,8,13.29,24.92,65.41,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:45:55",6489030,35051,8,13.26,24.92,65.41,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:00",6489031,35051,8,13.24,24.92,65.41,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:05",6489032,35051,8,13.29,24.92,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:10",6489033,35051,8,13.25,24.92,65.41,3.448241,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:15",6489034,35051,8,13.29,24.92,65.41,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:20",6489035,35051,8,13.29,24.92,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:25",6489036,35051,8,13.29,24.92,65.41,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:30",6489037,35051,8,13.29,24.92,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:35",6489038,35051,8,13.29,24.92,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:40",6489039,35051,8,13.25,24.92,65.41,3.448241,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:45",6489040,35051,8,13.27,24.92,65.41,3.448241,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:50",6489041,35051,8,13.28,24.92,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:46:55",6489042,35051,8,13.28,24.92,65.41,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:00",6489043,35051,8,13.27,24.92,65.41,3.448241,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:05",6489044,35051,8,13.27,24.92,65.41,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:10",6489045,35051,8,13.27,24.92,65.41,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:15",6489046,35051,8,13.29,24.92,65.41,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:20",6489047,35051,8,13.25,24.92,65.41,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:25",6489048,35051,8,13.29,24.92,65.41,3.448241,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:30",6489049,35051,8,13.25,24.92,65.41,3.448241,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:35",6489050,35051,8,13.28,24.95,65.41,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:40",6489051,35051,8,13.25,24.95,65.41,3.448241,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:45",6489052,35051,8,13.27,24.92,65.41,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:50",6489053,35051,8,13.27,24.92,65.41,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:47:55",6489054,35051,8,13.24,24.92,65.41,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:00",6489055,35051,8,13.26,24.92,65.41,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:05",6489056,35051,8,13.18,24.95,65.41,3.44959,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:10",6489057,35051,8,13.16,24.95,65.41,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:15",6489058,35051,8,13.19,24.95,65.41,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:20",6489059,35051,8,13.18,24.95,65.41,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:25",6489060,35051,8,13.18,24.95,65.41,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:30",6489061,35051,8,13.2,24.95,65.41,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:35",6489062,35051,8,13.21,24.95,65.41,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:40",6489063,35051,8,13.23,24.95,65.41,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:45",6489064,35051,8,13.23,24.95,65.41,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:50",6489065,35051,8,13.22,24.95,65.41,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:48:55",6489066,35051,8,13.23,24.95,65.41,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:00",6489067,35051,8,13.22,24.95,65.41,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:05",6489068,35051,8,13.22,24.95,65.41,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:10",6489069,35051,8,13.18,24.95,65.41,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:15",6489070,35051,8,13.19,24.95,65.41,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:20",6489071,35051,8,13.23,24.95,65.41,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:25",6489072,35051,8,13.2,24.95,65.41,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:30",6489073,35051,8,13.23,24.98,65.41,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:35",6489074,35051,8,13.23,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:40",6489075,35051,8,13.24,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:45",6489076,35051,8,13.25,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:50",6489077,35051,8,13.24,24.98,65.41,3.448915,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:49:55",6489078,35051,8,13.23,24.98,65.41,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:00",6489079,35051,8,13.19,24.98,65.41,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:05",6489080,35051,8,13.22,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:10",6489081,35051,8,13.19,24.98,65.41,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:15",6489082,35051,8,13.23,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:20",6489083,35051,8,13.22,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:25",6489084,35051,8,13.22,24.98,65.41,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:30",6489085,35051,8,13.25,24.98,65.41,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:35",6489086,35051,8,13.27,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:40",6489087,35051,8,13.27,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:45",6489088,35051,8,13.25,24.98,65.41,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:50",6489089,35051,8,13.3,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:50:55",6489090,35051,8,13.3,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:00",6489091,35051,8,13.31,24.98,65.41,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:05",6489092,35051,8,13.29,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:10",6489093,35051,8,13.25,24.98,65.41,3.448915,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:15",6489094,35051,8,13.29,24.98,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:20",6489095,35051,8,13.28,24.98,65.41,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:25",6489096,35051,8,13.25,24.98,65.41,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:30",6489097,35051,8,13.29,24.98,65.41,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:35",6489098,35051,8,13.3,24.98,65.41,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:40",6489099,35051,8,13.31,24.98,65.41,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:45",6489100,35051,8,13.32,25.01,65.41,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:50",6489101,35051,8,13.32,25.01,65.41,3.44959,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:51:55",6489102,35051,8,13.32,25.01,65.41,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:00",6489103,35051,8,13.28,25.01,65.41,3.44959,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:05",6489104,35051,8,13.3,25.01,65.41,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:10",6489105,35051,8,13.3,25.01,65.41,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:15",6489106,35051,8,13.31,25.01,65.41,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:20",6489107,35051,8,13.31,25.01,65.41,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:25",6489108,35051,8,13.31,25.01,65.48,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:30",6489109,35051,8,13.33,25.01,65.48,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:35",6489110,35051,8,13.32,25.01,65.48,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:40",6489111,35051,8,13.32,25.01,65.48,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:45",6489112,35051,8,13.28,25.01,65.48,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:50",6489113,35051,8,13.31,25.01,65.48,3.44959,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:52:55",6489114,35051,8,13.32,25.01,65.41,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:00",6489115,35051,8,13.31,25.01,65.48,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:05",6489116,35051,8,13.31,25.01,65.48,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:10",6489117,35051,8,13.28,25.01,65.48,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:15",6489118,35051,8,13.29,25.01,65.48,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:20",6489119,35051,8,13.32,25.01,65.48,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:25",6489120,35051,8,13.32,25.04,65.48,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:30",6489121,35051,8,13.32,25.04,65.48,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:35",6489122,35051,8,13.32,25.04,65.48,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:40",6489123,35051,8,13.32,25.01,65.48,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:45",6489124,35051,8,13.3,25.01,65.48,3.448915,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:50",6489125,35051,8,13.33,25.04,65.48,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:53:55",6489126,35051,8,13.29,25.04,65.48,3.448915,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:00",6489127,35051,8,13.32,25.04,65.48,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:05",6489128,35051,8,13.31,25.04,65.48,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:10",6489129,35051,8,13.27,25.04,65.48,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:15",6489130,35051,8,13.31,25.04,65.48,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:20",6489131,35051,8,13.3,25.04,65.48,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:25",6489132,35051,8,13.28,25.04,65.48,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:30",6489133,35051,8,13.3,25.04,65.48,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:35",6489134,35051,8,13.3,25.04,65.48,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:40",6489135,35051,8,13.31,25.04,65.48,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:45",6489136,35051,8,13.34,25.04,65.48,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:50",6489137,35051,8,13.32,25.04,65.48,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:54:55",6489138,35051,8,13.32,25.04,65.48,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:00",6489139,35051,8,13.28,25.04,65.48,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:05",6489140,35051,8,13.32,25.04,65.48,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:10",6489141,35051,8,13.27,25.04,65.48,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:15",6489142,35051,8,13.29,25.04,65.48,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:20",6489143,35051,8,13.29,25.04,65.48,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:25",6489144,35051,8,13.33,25.04,65.48,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:30",6489145,35051,8,13.34,25.07,65.48,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:35",6489146,35051,8,13.33,25.04,65.48,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:40",6489147,35051,8,13.32,25.04,65.48,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:45",6489148,35051,8,13.32,25.04,65.48,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:50",6489149,35051,8,13.32,25.04,65.48,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:55:55",6489150,35051,8,13.32,25.04,65.48,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:00",6489151,35051,8,13.32,25.04,65.48,3.44959,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:05",6489152,35051,8,13.33,25.07,65.48,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:10",6489153,35051,8,13.31,25.07,65.48,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:15",6489154,35051,8,13.33,25.07,65.48,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:20",6489155,35051,8,13.33,25.07,65.48,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:25",6489156,35051,8,13.32,25.07,65.48,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:30",6489157,35051,8,13.33,25.07,65.48,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:35",6489158,35051,8,13.33,25.07,65.48,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:40",6489159,35051,8,13.32,25.07,65.48,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:45",6489160,35051,8,13.32,25.07,65.48,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:50",6489161,35051,8,13.34,25.07,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:56:55",6489162,35051,8,13.28,25.07,65.48,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:00",6489163,35051,8,13.29,25.07,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:05",6489164,35051,8,13.31,25.07,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:10",6489165,35051,8,13.27,25.07,65.48,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:15",6489166,35051,8,13.3,25.07,65.48,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:20",6489167,35051,8,13.29,25.07,65.48,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:25",6489168,35051,8,13.29,25.07,65.48,3.450266,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:30",6489169,35051,8,13.32,25.07,65.48,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:35",6489170,35051,8,13.32,25.1,65.48,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:40",6489171,35051,8,13.3,25.1,65.48,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:45",6489172,35051,8,13.33,25.1,65.48,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:50",6489173,35051,8,13.32,25.1,65.48,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:57:55",6489174,35051,8,13.32,25.07,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:00",6489175,35051,8,13.34,25.1,65.48,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:05",6489176,35051,8,13.3,25.1,65.48,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:10",6489177,35051,8,13.28,25.1,65.48,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:15",6489178,35051,8,13.32,25.1,65.48,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:20",6489179,35051,8,13.31,25.1,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:25",6489180,35051,8,13.32,25.1,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:30",6489181,35051,8,13.32,25.1,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:35",6489182,35051,8,13.3,25.1,65.48,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:40",6489183,35051,8,13.32,25.1,65.48,3.44959,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:45",6489184,35051,8,13.3,25.1,65.48,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:50",6489185,35051,8,13.32,25.1,65.48,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:58:55",6489186,35051,8,13.3,25.1,65.48,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:00",6489187,35051,8,13.29,25.1,65.48,3.44959,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:05",6489188,35051,8,13.31,25.1,65.48,3.44959,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:10",6489189,35051,8,13.29,25.1,65.48,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:15",6489190,35051,8,13.3,25.1,65.48,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:20",6489191,35051,8,13.3,25.1,65.48,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:25",6489192,35051,8,13.31,25.1,65.48,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:30",6489193,35051,8,13.32,25.1,65.48,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:35",6489194,35051,8,13.3,25.1,65.48,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:40",6489195,35051,8,13.32,25.1,65.48,3.44959,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:45",6489196,35051,8,13.28,25.1,65.48,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:50",6489197,35051,8,13.3,25.1,65.48,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 19:59:55",6489198,35051,8,13.29,25.1,65.48,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:00",6489199,35051,8,13.29,25.1,65.48,3.44959,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:05",6489200,35051,8,13.31,25.13,65.48,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:10",6489201,35051,8,13.3,25.1,65.48,3.44959,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:15",6489202,35051,8,13.3,25.13,65.48,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:20",6489203,35051,8,13.31,25.13,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:25",6489204,35051,8,13.31,25.13,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:30",6489205,35051,8,13.3,25.13,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:35",6489206,35051,8,13.28,25.13,65.48,3.448241,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:40",6489207,35051,8,13.32,25.13,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:45",6489208,35051,8,13.31,25.13,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:50",6489209,35051,8,13.27,25.13,65.48,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:00:55",6489210,35051,8,13.29,25.13,65.48,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:00",6489211,35051,8,13.25,25.13,65.48,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:05",6489212,35051,8,13.3,25.13,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:10",6489213,35051,8,13.27,25.13,65.48,3.448241,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:15",6489214,35051,8,13.3,25.13,65.48,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:20",6489215,35051,8,13.3,25.13,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:25",6489216,35051,8,13.3,25.13,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:30",6489217,35051,8,13.32,25.13,65.48,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:35",6489218,35051,8,13.31,25.13,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:40",6489219,35051,8,13.29,25.16,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:45",6489220,35051,8,13.27,25.16,65.48,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:50",6489221,35051,8,13.29,25.13,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:01:55",6489222,35051,8,13.29,25.16,65.48,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:00",6489223,35051,8,13.3,25.16,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:05",6489224,35051,8,13.32,25.16,65.48,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:10",6489225,35051,8,13.29,25.16,65.48,3.448241,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:15",6489226,35051,8,13.32,25.16,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:20",6489227,35051,8,13.3,25.16,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:25",6489228,35051,8,13.3,25.16,65.48,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:30",6489229,35051,8,13.31,25.16,65.48,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:35",6489230,35051,8,13.29,25.16,65.48,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:40",6489231,35051,8,13.29,25.16,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:45",6489232,35051,8,13.31,25.16,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:50",6489233,35051,8,13.25,25.16,65.48,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:02:55",6489234,35051,8,13.31,25.16,65.48,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:00",6489235,35051,8,13.3,25.16,65.48,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:05",6489236,35051,8,13.25,25.16,65.48,3.448241,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:10",6489237,35051,8,13.27,25.16,65.48,3.448241,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:15",6489238,35051,8,13.3,25.16,65.48,3.448241,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:20",6489239,35051,8,13.27,25.16,65.48,3.448241,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:25",6489240,35051,8,13.26,25.16,65.48,3.448241,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:30",6489241,35051,8,13.19,25.16,65.48,3.448241,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:35",6489242,35051,8,13.26,25.16,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:40",6489243,35051,8,13.19,25.16,65.48,3.448241,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:45",6489244,35051,8,13.18,25.16,65.48,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:50",6489245,35051,8,13.01,25.19,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:03:55",6489246,35051,8,12.98,25.16,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:00",6489247,35051,8,13.05,25.16,65.48,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:05",6489248,35051,8,12.93,25.16,65.48,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:10",6489249,35051,8,12.91,25.16,65.48,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:15",6489250,35051,8,13.06,25.19,65.48,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:20",6489251,35051,8,13.07,25.16,65.48,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:25",6489252,35051,8,13.06,25.19,65.48,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:30",6489253,35051,8,13.11,25.19,65.48,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:35",6489254,35051,8,13.18,25.19,65.48,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:40",6489255,35051,8,13.19,25.19,65.48,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:45",6489256,35051,8,13.22,25.19,65.48,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:50",6489257,35051,8,13.17,25.19,65.48,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:04:55",6489258,35051,8,13.18,25.19,65.48,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:00",6489259,35051,8,13.2,25.19,65.48,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:05",6489260,35051,8,13.25,25.19,65.48,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:10",6489261,35051,8,13.25,25.19,65.48,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:15",6489262,35051,8,13.3,25.19,65.48,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:20",6489263,35051,8,13.3,25.19,65.48,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:25",6489264,35051,8,13.29,25.19,65.48,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:30",6489265,35051,8,13.32,25.19,65.48,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:35",6489266,35051,8,13.3,25.19,65.41,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:40",6489267,35051,8,13.3,25.19,65.41,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:45",6489268,35051,8,13.27,25.19,65.48,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:50",6489269,35051,8,13.29,25.19,65.48,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:05:55",6489270,35051,8,13.28,25.19,65.48,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:00",6489271,35051,8,13.29,25.19,65.48,3.448241,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:05",6489272,35051,8,13.28,25.22,65.48,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:10",6489273,35051,8,13.29,25.22,65.48,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:15",6489274,35051,8,13.28,25.19,65.48,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:20",6489275,35051,8,13.27,25.22,65.48,3.448241,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:25",6489276,35051,8,13.27,25.22,65.48,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:30",6489277,35051,8,13.29,25.22,65.48,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:35",6489278,35051,8,13.24,25.22,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:40",6489279,35051,8,13.27,25.22,65.48,3.448241,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:45",6489280,35051,8,13.27,25.22,65.48,3.448241,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:50",6489281,35051,8,13.28,25.22,65.48,3.448241,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:06:55",6489282,35051,8,13.25,25.22,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:00",6489283,35051,8,13.28,25.22,65.48,3.448241,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:05",6489284,35051,8,13.26,25.22,65.48,3.448241,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:10",6489285,35051,8,13.24,25.22,65.48,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:15",6489286,35051,8,13.25,25.22,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:20",6489287,35051,8,13.28,25.22,65.48,3.448241,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:25",6489288,35051,8,13.29,25.22,65.48,3.448241,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:30",6489289,35051,8,13.26,25.22,65.48,3.448241,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:35",6489290,35051,8,13.27,25.22,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:40",6489291,35051,8,13.27,25.22,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:45",6489292,35051,8,13.27,25.22,65.48,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:50",6489293,35051,8,13.26,25.22,65.48,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:07:55",6489294,35051,8,13.28,25.22,65.48,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:00",6489295,35051,8,13.27,25.22,65.48,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:05",6489296,35051,8,13.24,25.22,65.48,3.450266,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:10",6489297,35051,8,13.26,25.22,65.48,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:15",6489298,35051,8,13.27,25.25,65.48,3.450266,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:20",6489299,35051,8,13.29,25.25,65.48,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:25",6489300,35051,8,13.3,25.25,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:30",6489301,35051,8,13.29,25.25,65.48,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:35",6489302,35051,8,13.29,25.25,65.48,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:40",6489303,35051,8,13.29,25.25,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:45",6489304,35051,8,13.29,25.25,65.48,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:50",6489305,35051,8,13.29,25.25,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:08:55",6489306,35051,8,13.29,25.25,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:00",6489307,35051,8,13.29,25.25,65.48,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:05",6489308,35051,8,13.28,25.25,65.48,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:10",6489309,35051,8,13.25,25.25,65.48,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:15",6489310,35051,8,13.28,25.25,65.48,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:20",6489311,35051,8,13.25,25.25,65.48,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:25",6489312,35051,8,13.28,25.25,65.48,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:30",6489313,35051,8,13.28,25.25,65.48,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:35",6489314,35051,8,13.29,25.25,65.48,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:40",6489315,35051,8,13.28,25.25,65.48,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:45",6489316,35051,8,13.29,25.25,65.48,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:50",6489317,35051,8,13.23,25.25,65.48,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:09:55",6489318,35051,8,13.29,25.25,65.48,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:00",6489319,35051,8,13.25,25.25,65.48,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:05",6489320,35051,8,13.29,25.28,65.48,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:10",6489321,35051,8,13.23,25.28,65.48,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:15",6489322,35051,8,13.25,25.28,65.48,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:20",6489323,35051,8,13.27,25.28,65.48,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:25",6489324,35051,8,13.28,25.28,65.48,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:30",6489325,35051,8,13.28,25.28,65.48,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:35",6489326,35051,8,13.29,25.28,65.48,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:40",6489327,35051,8,13.28,25.28,65.48,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:45",6489328,35051,8,13.28,25.28,65.48,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:50",6489329,35051,8,13.27,25.28,65.48,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:10:55",6489330,35051,8,13.29,25.28,65.48,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:00",6489331,35051,8,13.25,25.28,65.48,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:05",6489332,35051,8,13.3,25.28,65.48,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:10",6489333,35051,8,13.26,25.28,65.47,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:15",6489334,35051,8,13.29,25.28,65.47,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:20",6489335,35051,8,13.3,25.28,65.47,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:25",6489336,35051,8,13.3,25.28,65.47,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:30",6489337,35051,8,13.26,25.28,65.47,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:35",6489338,35051,8,13.3,25.28,65.47,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:40",6489339,35051,8,13.29,25.28,65.47,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:45",6489340,35051,8,13.28,25.28,65.47,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:50",6489341,35051,8,13.23,25.28,65.47,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:11:55",6489342,35051,8,13.27,25.28,65.47,3.448915,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:00",6489343,35051,8,13.25,25.28,65.47,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:05",6489344,35051,8,13.22,25.28,65.47,3.448915,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:10",6489345,35051,8,13.15,25.28,65.47,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:15",6489346,35051,8,13,25.28,65.47,3.448915,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:20",6489347,35051,8,12.92,25.28,65.47,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:25",6489348,35051,8,12.97,25.28,65.47,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:30",6489349,35051,8,12.97,25.28,65.47,3.448915,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:35",6489350,35051,8,13.04,25.28,65.47,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:40",6489351,35051,8,13.05,25.31,65.47,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:45",6489352,35051,8,13.26,25.28,65.47,3.448915,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:50",6489353,35051,8,13.27,25.31,65.47,3.448915,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:12:55",6489354,35051,8,13.25,25.31,65.47,3.448915,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:00",6489355,35051,8,13.24,25.31,65.48,3.44959,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:05",6489356,35051,8,13.27,25.31,65.48,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:10",6489357,35051,8,13.24,25.31,65.48,3.44959,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:15",6489358,35051,8,13.28,25.31,65.41,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:20",6489359,35051,8,13.25,25.31,65.41,3.44959,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:25",6489360,35051,8,13.28,25.31,65.48,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:30",6489361,35051,8,13.19,25.31,65.48,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:35",6489362,35051,8,13.26,25.31,65.48,3.44959,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:40",6489363,35051,8,13.27,25.31,65.48,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:45",6489364,35051,8,13.28,25.31,65.41,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:50",6489365,35051,8,13.27,25.31,65.48,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:13:55",6489366,35051,8,13.16,25.31,65.48,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:00",6489367,35051,8,13.24,25.31,65.48,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:05",6489368,35051,8,13.27,25.31,65.48,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:10",6489369,35051,8,13.25,25.31,65.48,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:15",6489370,35051,8,13.3,25.34,65.48,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:20",6489371,35051,8,13.28,25.34,65.48,3.44959,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:25",6489372,35051,8,13.31,25.34,65.48,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:30",6489373,35051,8,13.29,25.34,65.41,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:35",6489374,35051,8,13.27,25.34,65.41,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:40",6489375,35051,8,13.3,25.34,65.48,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:45",6489376,35051,8,13.31,25.34,65.48,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:50",6489377,35051,8,13.3,25.34,65.48,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:14:55",6489378,35051,8,13.27,25.34,65.41,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:00",6489379,35051,8,13.3,25.34,65.48,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:05",6489380,35051,8,13.29,25.34,65.48,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:10",6489381,35051,8,13.25,25.34,65.48,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:15",6489382,35051,8,13.29,25.34,65.41,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:20",6489383,35051,8,13.25,25.34,65.41,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:25",6489384,35051,8,13.24,25.34,65.41,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:30",6489385,35051,8,13.29,25.34,65.41,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:35",6489386,35051,8,13.29,25.34,65.41,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:40",6489387,35051,8,13.29,25.34,65.41,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:45",6489388,35051,8,13.29,25.34,65.48,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:50",6489389,35051,8,13.26,25.34,65.41,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:15:55",6489390,35051,8,13.24,25.34,65.41,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:00",6489391,35051,8,13.29,25.34,65.41,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:05",6489392,35051,8,13.23,25.34,65.41,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:10",6489393,35051,8,13.24,25.34,65.41,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:15",6489394,35051,8,13.3,25.34,65.41,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:20",6489395,35051,8,13.29,25.34,65.41,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:25",6489396,35051,8,13.27,25.37,65.41,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:30",6489397,35051,8,13.28,25.34,65.41,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:35",6489398,35051,8,13.3,25.34,65.41,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:40",6489399,35051,8,13.29,25.37,65.41,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:45",6489400,35051,8,13.29,25.37,65.41,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:50",6489401,35051,8,13.29,25.37,65.41,3.448915,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:16:55",6489402,35051,8,13.27,25.37,65.41,3.448915,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:00",6489403,35051,8,13.24,25.37,65.41,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:05",6489404,35051,8,13.29,25.37,65.41,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:10",6489405,35051,8,13.27,25.37,65.41,3.448915,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:15",6489406,35051,8,13.3,25.37,65.41,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:20",6489407,35051,8,13.28,25.37,65.41,3.448915,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:25",6489408,35051,8,13.32,25.37,65.41,3.448915,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:30",6489409,35051,8,13.31,25.37,65.41,3.448915,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:35",6489410,35051,8,13.32,25.37,65.41,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:40",6489411,35051,8,13.32,25.37,65.41,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:45",6489412,35051,8,13.28,25.37,65.41,3.448915,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:50",6489413,35051,8,13.31,25.37,65.41,3.448915,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:17:55",6489414,35051,8,13.3,25.37,65.41,3.448915,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:00",6489415,35051,8,13.31,25.37,65.41,3.448915,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:05",6489416,35051,8,13.3,25.37,65.41,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:10",6489417,35051,8,13.29,25.4,65.41,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:15",6489418,35051,8,13.3,25.37,65.41,3.448915,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:20",6489419,35051,8,13.29,25.4,65.41,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:25",6489420,35051,8,13.29,25.4,65.41,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:30",6489421,35051,8,13.29,25.4,65.41,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:35",6489422,35051,8,13.28,25.4,65.41,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:40",6489423,35051,8,13.29,25.4,65.41,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:45",6489424,35051,8,13.3,25.4,65.41,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:50",6489425,35051,8,13.27,25.4,65.41,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:18:55",6489426,35051,8,13.3,25.4,65.41,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:00",6489427,35051,8,13.29,25.4,65.41,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:05",6489428,35051,8,13.3,25.4,65.41,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:10",6489429,35051,8,13.29,25.4,65.41,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:15",6489430,35051,8,13.3,25.4,65.41,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:20",6489431,35051,8,13.29,25.4,65.41,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:25",6489432,35051,8,13.29,25.4,65.41,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:30",6489433,35051,8,13.3,25.4,65.34,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:35",6489434,35051,8,13.3,25.4,65.41,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:40",6489435,35051,8,13.27,25.4,65.41,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:45",6489436,35051,8,13.31,25.4,65.34,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:50",6489437,35051,8,13.28,25.4,65.34,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:19:55",6489438,35051,8,13.29,25.4,65.34,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:00",6489439,35051,8,13.31,25.4,65.34,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:05",6489440,35051,8,13.28,25.4,65.34,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:10",6489441,35051,8,13.3,25.4,65.34,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:15",6489442,35051,8,13.23,25.4,65.34,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:20",6489443,35051,8,13.26,25.4,65.34,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:25",6489444,35051,8,13.29,25.4,65.34,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:30",6489445,35051,8,13.28,25.43,65.34,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:35",6489446,35051,8,13.25,25.4,65.34,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:40",6489447,35051,8,13.29,25.4,65.34,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:45",6489448,35051,8,13.3,25.4,65.34,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:50",6489449,35051,8,13.3,25.4,65.34,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:20:55",6489450,35051,8,13.3,25.43,65.34,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:00",6489451,35051,8,13.26,25.43,65.34,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:05",6489452,35051,8,13.21,25.43,65.34,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:10",6489453,35051,8,13.13,25.43,65.34,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:15",6489454,35051,8,13.29,25.43,65.34,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:20",6489455,35051,8,13.3,25.43,65.34,3.450266,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:25",6489456,35051,8,13.24,25.43,65.34,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:30",6489457,35051,8,13.09,25.43,65.34,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:35",6489458,35051,8,13.09,25.43,65.34,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:40",6489459,35051,8,13.02,25.43,65.34,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:45",6489460,35051,8,13.21,25.43,65.34,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:50",6489461,35051,8,13.23,25.43,65.34,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:21:55",6489462,35051,8,13.26,25.43,65.34,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:00",6489463,35051,8,13.27,25.43,65.34,3.450266,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:05",6489464,35051,8,13.26,25.43,65.34,3.450266,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:10",6489465,35051,8,13.24,25.43,65.34,3.450266,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:15",6489466,35051,8,13.28,25.46,65.34,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:20",6489467,35051,8,13.28,25.43,65.34,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:25",6489468,35051,8,13.24,25.46,65.34,3.450266,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:30",6489469,35051,8,13.27,25.46,65.34,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:35",6489470,35051,8,13.28,25.46,65.34,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:40",6489471,35051,8,13.28,25.46,65.34,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:45",6489472,35051,8,13.28,25.46,65.34,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:50",6489473,35051,8,13.27,25.46,65.34,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:22:55",6489474,35051,8,13.24,25.46,65.34,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:00",6489475,35051,8,13.27,25.46,65.34,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:05",6489476,35051,8,13.28,25.46,65.34,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:10",6489477,35051,8,13.23,25.46,65.34,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:15",6489478,35051,8,13.29,25.46,65.34,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:20",6489479,35051,8,13.29,25.46,65.34,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:25",6489480,35051,8,13.27,25.46,65.34,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:30",6489481,35051,8,13.27,25.46,65.34,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:35",6489482,35051,8,13.28,25.46,65.34,3.450266,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:40",6489483,35051,8,13.26,25.46,65.34,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:45",6489484,35051,8,13.29,25.46,65.34,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:50",6489485,35051,8,13.26,25.46,65.34,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:23:55",6489486,35051,8,13.29,25.46,65.34,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:00",6489487,35051,8,13.29,25.46,65.34,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:05",6489488,35051,8,13.28,25.46,65.34,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:10",6489489,35051,8,13.26,25.46,65.34,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:15",6489490,35051,8,13.24,25.46,65.34,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:20",6489491,35051,8,13.28,25.46,65.34,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:25",6489492,35051,8,13.24,25.46,65.34,3.44959,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:30",6489493,35051,8,13.26,25.46,65.34,3.44959,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:35",6489494,35051,8,13.24,25.49,65.34,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:40",6489495,35051,8,13.27,25.49,65.34,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:45",6489496,35051,8,13.29,25.49,65.34,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:50",6489497,35051,8,13.22,25.49,65.34,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:24:55",6489498,35051,8,13.25,25.49,65.34,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:00",6489499,35051,8,13.29,25.49,65.34,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:05",6489500,35051,8,13.27,25.49,65.34,3.44959,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:10",6489501,35051,8,13.28,25.49,65.34,3.44959,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:15",6489502,35051,8,13.29,25.49,65.34,3.44959,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:20",6489503,35051,8,13.28,25.49,65.34,3.44959,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:25",6489504,35051,8,13.27,25.49,65.34,3.44959,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:30",6489505,35051,8,13.23,25.49,65.34,3.44959,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:35",6489506,35051,8,13.14,25.49,65.34,3.450266,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:40",6489507,35051,8,13.08,25.49,65.34,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:45",6489508,35051,8,13.03,25.49,65.34,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:50",6489509,35051,8,13.05,25.49,65.34,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:25:55",6489510,35051,8,13.02,25.49,65.34,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:00",6489511,35051,8,12.98,25.49,65.34,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:05",6489512,35051,8,12.95,25.49,65.34,3.450266,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:10",6489513,35051,8,12.92,25.49,65.34,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:15",6489514,35051,8,12.95,25.52,65.34,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:20",6489515,35051,8,12.95,25.52,65.34,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:25",6489516,35051,8,12.95,25.52,65.34,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:30",6489517,35051,8,12.96,25.52,65.34,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:35",6489518,35051,8,12.94,25.52,65.34,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:40",6489519,35051,8,12.94,25.52,65.34,3.450266,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:45",6489520,35051,8,12.98,25.52,65.27,3.450266,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:50",6489521,35051,8,12.93,25.52,65.27,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:26:55",6489522,35051,8,12.92,25.52,65.34,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:00",6489523,35051,8,12.92,25.52,65.27,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:05",6489524,35051,8,12.9,25.52,65.27,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:10",6489525,35051,8,12.88,25.52,65.27,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:15",6489526,35051,8,12.88,25.52,65.27,3.450266,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:20",6489527,35051,8,12.88,25.52,65.27,3.450266,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:25",6489528,35051,8,12.95,25.52,65.27,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:30",6489529,35051,8,12.95,25.52,65.27,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:35",6489530,35051,8,12.98,25.52,65.27,3.450266,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:40",6489531,35051,8,13.05,25.52,65.27,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:45",6489532,35051,8,13.11,25.52,65.27,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:50",6489533,35051,8,13.11,25.52,65.27,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:27:55",6489534,35051,8,13.19,25.52,65.27,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:00",6489535,35051,8,13.17,25.52,65.27,3.450266,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:05",6489536,35051,8,13.19,25.52,65.27,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:10",6489537,35051,8,13.21,25.52,65.27,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:15",6489538,35051,8,13.23,25.55,65.27,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:20",6489539,35051,8,13.16,25.52,65.27,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:25",6489540,35051,8,13.12,25.55,65.27,3.450266,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:30",6489541,35051,8,13.11,25.52,65.27,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:35",6489542,35051,8,13.11,25.52,65.27,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:40",6489543,35051,8,13.1,25.52,65.27,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:45",6489544,35051,8,13,25.52,65.27,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:50",6489545,35051,8,13.08,25.55,65.27,3.450266,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:28:55",6489546,35051,8,13.13,25.55,65.27,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:00",6489547,35051,8,13.1,25.55,65.27,3.450266,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:05",6489548,35051,8,13.19,25.55,65.34,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:10",6489549,35051,8,13.16,25.55,65.34,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:15",6489550,35051,8,13.25,25.55,65.27,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:20",6489551,35051,8,13.31,25.55,65.34,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:25",6489552,35051,8,13.29,25.55,65.34,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:30",6489553,35051,8,13.33,25.55,65.27,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:35",6489554,35051,8,13.31,25.55,65.34,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:40",6489555,35051,8,13.21,25.55,65.34,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:45",6489556,35051,8,13.26,25.55,65.34,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:50",6489557,35051,8,13.29,25.55,65.34,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:29:55",6489558,35051,8,13.34,25.55,65.34,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:00",6489559,35051,8,13.19,25.55,65.34,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:05",6489560,35051,8,13.27,25.55,65.34,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:10",6489561,35051,8,13.27,25.55,65.34,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:15",6489562,35051,8,13.31,25.58,65.34,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:20",6489563,35051,8,13.3,25.58,65.34,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:25",6489564,35051,8,13.3,25.58,65.34,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:30",6489565,35051,8,13.33,25.58,65.34,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:35",6489566,35051,8,13.3,25.55,65.34,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:40",6489567,35051,8,13.29,25.58,65.34,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:45",6489568,35051,8,13.34,25.58,65.34,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:50",6489569,35051,8,13.31,25.58,65.34,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:30:55",6489570,35051,8,13.33,25.58,65.34,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:00",6489571,35051,8,13.34,25.58,65.33,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:05",6489572,35051,8,13.34,25.58,65.33,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:10",6489573,35051,8,13.34,25.58,65.33,3.44959,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:15",6489574,35051,8,13.34,25.58,65.33,3.44959,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:20",6489575,35051,8,13.34,25.58,65.33,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:25",6489576,35051,8,13.33,25.58,65.33,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:30",6489577,35051,8,13.35,25.58,65.33,3.44959,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:35",6489578,35051,8,13.35,25.58,65.33,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:40",6489579,35051,8,13.31,25.58,65.33,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:45",6489580,35051,8,13.35,25.58,65.33,3.44959,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:50",6489581,35051,8,13.34,25.58,65.33,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:31:55",6489582,35051,8,13.35,25.58,65.33,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:00",6489583,35051,8,13.34,25.58,65.33,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:05",6489584,35051,8,13.36,25.58,65.33,3.44959,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:10",6489585,35051,8,13.34,25.58,65.33,3.44959,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:15",6489586,35051,8,13.34,25.58,65.33,3.44959,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:20",6489587,35051,8,13.36,25.58,65.33,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:25",6489588,35051,8,13.37,25.58,65.33,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:30",6489589,35051,8,13.38,25.58,65.33,3.44959,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:35",6489590,35051,8,13.37,25.61,65.33,3.44959,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:40",6489591,35051,8,13.37,25.58,65.33,3.44959,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:45",6489592,35051,8,13.33,25.61,65.33,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:50",6489593,35051,8,13.32,25.61,65.33,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:32:55",6489594,35051,8,13.35,25.61,65.33,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:00",6489595,35051,8,13.37,25.61,65.33,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:05",6489596,35051,8,13.35,25.61,65.33,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:10",6489597,35051,8,13.35,25.61,65.33,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:15",6489598,35051,8,13.35,25.61,65.33,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:20",6489599,35051,8,13.36,25.61,65.33,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:25",6489600,35051,8,13.35,25.61,65.33,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:30",6489601,35051,8,13.37,25.61,65.33,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:35",6489602,35051,8,13.34,25.61,65.33,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:40",6489603,35051,8,13.38,25.61,65.33,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:45",6489604,35051,8,13.34,25.61,65.33,3.450941,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:50",6489605,35051,8,13.38,25.61,65.33,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:33:55",6489606,35051,8,13.37,25.61,65.33,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:00",6489607,35051,8,13.36,25.61,65.33,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:05",6489608,35051,8,13.35,25.61,65.33,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:10",6489609,35051,8,13.35,25.61,65.33,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:15",6489610,35051,8,13.35,25.61,65.33,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:20",6489611,35051,8,13.37,25.64,65.33,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:25",6489612,35051,8,13.36,25.64,65.33,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:30",6489613,35051,8,13.35,25.64,65.33,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:35",6489614,35051,8,13.36,25.64,65.33,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:40",6489615,35051,8,13.36,25.64,65.33,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:45",6489616,35051,8,13.37,25.64,65.33,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:50",6489617,35051,8,13.38,25.64,65.33,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:34:55",6489618,35051,8,13.37,25.64,65.33,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:00",6489619,35051,8,13.37,25.64,65.33,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:05",6489620,35051,8,13.38,25.64,65.33,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:10",6489621,35051,8,13.34,25.64,65.33,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:15",6489622,35051,8,13.38,25.64,65.33,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:20",6489623,35051,8,13.35,25.64,65.33,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:25",6489624,35051,8,13.34,25.64,65.33,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:30",6489625,35051,8,13.36,25.64,65.33,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:35",6489626,35051,8,13.34,25.64,65.33,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:40",6489627,35051,8,13.38,25.64,65.33,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:45",6489628,35051,8,13.36,25.64,65.33,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:50",6489629,35051,8,13.36,25.64,65.33,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:35:55",6489630,35051,8,13.36,25.64,65.33,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:00",6489631,35051,8,13.39,25.64,65.33,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:05",6489632,35051,8,13.34,25.64,65.33,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:10",6489633,35051,8,13.32,25.64,65.33,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:15",6489634,35051,8,13.32,25.67,65.26,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:20",6489635,35051,8,13.35,25.64,65.26,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:25",6489636,35051,8,13.36,25.64,65.26,3.450941,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:30",6489637,35051,8,13.31,25.64,65.26,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:35",6489638,35051,8,13.37,25.64,65.26,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:40",6489639,35051,8,13.34,25.67,65.26,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:45",6489640,35051,8,13.36,25.64,65.26,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:50",6489641,35051,8,13.36,25.64,65.26,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:36:55",6489642,35051,8,13.36,25.67,65.26,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:00",6489643,35051,8,13.37,25.67,65.26,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:05",6489644,35051,8,13.36,25.67,65.26,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:10",6489645,35051,8,13.34,25.67,65.26,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:15",6489646,35051,8,13.37,25.67,65.26,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:20",6489647,35051,8,13.34,25.67,65.26,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:25",6489648,35051,8,13.37,25.67,65.26,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:30",6489649,35051,8,13.34,25.67,65.26,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:35",6489650,35051,8,13.37,25.67,65.26,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:40",6489651,35051,8,13.37,25.67,65.26,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:45",6489652,35051,8,13.36,25.67,65.26,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:50",6489653,35051,8,13.37,25.67,65.26,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:37:55",6489654,35051,8,13.36,25.67,65.26,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:00",6489655,35051,8,13.36,25.67,65.26,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:05",6489656,35051,8,13.37,25.67,65.26,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:10",6489657,35051,8,13.34,25.67,65.26,3.450266,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:15",6489658,35051,8,13.37,25.67,65.26,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:20",6489659,35051,8,13.38,25.7,65.2,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:25",6489660,35051,8,13.34,25.7,65.2,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:30",6489661,35051,8,13.37,25.7,65.2,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:35",6489662,35051,8,13.37,25.7,65.2,3.450266,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:40",6489663,35051,8,13.37,25.7,65.2,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:45",6489664,35051,8,13.34,25.7,65.2,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:50",6489665,35051,8,13.37,25.7,65.2,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:38:55",6489666,35051,8,13.36,25.7,65.2,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:00",6489667,35051,8,13.36,25.7,65.2,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:05",6489668,35051,8,13.34,25.7,65.2,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:10",6489669,35051,8,13.3,25.7,65.2,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:15",6489670,35051,8,13.35,25.7,65.2,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:20",6489671,35051,8,13.34,25.7,65.2,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:25",6489672,35051,8,13.35,25.7,65.2,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:30",6489673,35051,8,13.34,25.7,65.2,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:35",6489674,35051,8,13.31,25.7,65.2,3.450266,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:40",6489675,35051,8,13.35,25.7,65.2,3.450266,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:45",6489676,35051,8,13.35,25.7,65.2,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:50",6489677,35051,8,13.36,25.7,65.2,3.450266,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:39:55",6489678,35051,8,13.34,25.7,65.2,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:00",6489679,35051,8,13.31,25.7,65.2,3.451616,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:05",6489680,35051,8,13.31,25.7,65.2,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:10",6489681,35051,8,13.3,25.7,65.2,3.451616,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:15",6489682,35051,8,13.35,25.7,65.2,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:20",6489683,35051,8,13.34,25.7,65.2,3.451616,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:25",6489684,35051,8,13.35,25.73,65.2,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:30",6489685,35051,8,13.34,25.73,65.2,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:35",6489686,35051,8,13.35,25.73,65.2,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:40",6489687,35051,8,13.33,25.73,65.13,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:45",6489688,35051,8,13.28,25.73,65.13,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:50",6489689,35051,8,13.31,25.73,65.13,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:40:55",6489690,35051,8,13.34,25.73,65.13,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:00",6489691,35051,8,13.35,25.73,65.13,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:05",6489692,35051,8,13.35,25.73,65.13,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:10",6489693,35051,8,13.31,25.73,65.13,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:15",6489694,35051,8,13.36,25.73,65.13,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:20",6489695,35051,8,13.36,25.73,65.13,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:25",6489696,35051,8,13.36,25.73,65.13,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:30",6489697,35051,8,13.31,25.73,65.13,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:35",6489698,35051,8,13.35,25.73,65.13,3.451616,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:40",6489699,35051,8,13.33,25.73,65.13,3.451616,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:45",6489700,35051,8,13.35,25.73,65.13,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:50",6489701,35051,8,13.32,25.73,65.13,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:41:55",6489702,35051,8,13.35,25.73,65.13,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:00",6489703,35051,8,13.33,25.73,65.13,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:05",6489704,35051,8,13.33,25.73,65.13,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:10",6489705,35051,8,13.28,25.76,65.13,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:15",6489706,35051,8,13.31,25.76,65.13,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:20",6489707,35051,8,13.31,25.76,65.13,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:25",6489708,35051,8,13.33,25.76,65.13,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:30",6489709,35051,8,13.32,25.76,65.13,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:35",6489710,35051,8,13.32,25.76,65.13,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:40",6489711,35051,8,13.23,25.76,65.06,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:45",6489712,35051,8,13.3,25.76,65.06,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:50",6489713,35051,8,13.24,25.76,65.06,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:42:55",6489714,35051,8,13.09,25.76,65.06,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:00",6489715,35051,8,13.05,25.76,65.06,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:05",6489716,35051,8,12.98,25.76,65.06,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:10",6489717,35051,8,12.9,25.76,65.06,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:15",6489718,35051,8,12.94,25.76,65.06,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:20",6489719,35051,8,12.9,25.76,65.06,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:25",6489720,35051,8,12.89,25.76,65.06,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:30",6489721,35051,8,12.93,25.76,65.06,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:35",6489722,35051,8,12.91,25.76,65.06,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:40",6489723,35051,8,12.91,25.76,65.06,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:45",6489724,35051,8,12.9,25.76,65.06,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:50",6489725,35051,8,12.9,25.76,65.06,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:43:55",6489726,35051,8,12.86,25.76,65.06,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:00",6489727,35051,8,12.88,25.79,64.99,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:05",6489728,35051,8,12.9,25.76,65.06,3.450941,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:10",6489729,35051,8,12.86,25.76,65.06,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:15",6489730,35051,8,12.85,25.76,64.99,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:20",6489731,35051,8,12.88,25.76,64.99,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:25",6489732,35051,8,12.89,25.79,64.99,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:30",6489733,35051,8,12.88,25.79,64.99,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:35",6489734,35051,8,12.87,25.79,64.99,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:40",6489735,35051,8,12.87,25.79,64.99,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:45",6489736,35051,8,12.87,25.79,64.99,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:50",6489737,35051,8,12.87,25.79,64.99,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:44:55",6489738,35051,8,12.87,25.79,64.99,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:00",6489739,35051,8,12.87,25.79,64.99,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:05",6489740,35051,8,12.84,25.79,64.99,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:10",6489741,35051,8,12.85,25.79,64.99,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:15",6489742,35051,8,12.86,25.79,64.99,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:20",6489743,35051,8,12.84,25.79,64.99,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:25",6489744,35051,8,12.84,25.79,64.99,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:30",6489745,35051,8,12.85,25.83,64.99,3.450266,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:35",6489746,35051,8,12.85,25.79,64.99,3.450266,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:40",6489747,35051,8,12.85,25.79,64.99,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:45",6489748,35051,8,12.84,25.79,64.99,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:50",6489749,35051,8,12.86,25.83,64.92,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:45:55",6489750,35051,8,12.87,25.83,64.92,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:00",6489751,35051,8,12.88,25.83,64.92,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:05",6489752,35051,8,12.87,25.83,64.92,3.450266,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:10",6489753,35051,8,12.83,25.83,64.92,3.450266,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:15",6489754,35051,8,12.87,25.83,64.92,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:20",6489755,35051,8,12.83,25.83,64.92,3.450266,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:25",6489756,35051,8,12.88,25.83,64.92,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:30",6489757,35051,8,12.87,25.83,64.92,3.450266,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:35",6489758,35051,8,13.03,25.83,64.92,3.450266,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:40",6489759,35051,8,13.22,25.83,64.92,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:45",6489760,35051,8,13.19,25.83,64.92,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:50",6489761,35051,8,13.17,25.83,64.92,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:46:55",6489762,35051,8,13.24,25.83,64.92,3.450266,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:00",6489763,35051,8,13.26,25.83,64.92,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:05",6489764,35051,8,13.27,25.83,64.92,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:10",6489765,35051,8,13.26,25.83,64.93,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:15",6489766,35051,8,13.28,25.83,64.99,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:20",6489767,35051,8,13.24,25.83,64.99,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:25",6489768,35051,8,13.28,25.83,64.99,3.451616,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:30",6489769,35051,8,13.28,25.83,64.99,3.451616,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:35",6489770,35051,8,13.28,25.83,64.99,3.451616,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:40",6489771,35051,8,13.27,25.83,64.99,3.451616,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:45",6489772,35051,8,13.27,25.83,64.99,3.451616,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:50",6489773,35051,8,13.29,25.85,64.99,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:47:55",6489774,35051,8,13.29,25.83,64.99,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:00",6489775,35051,8,13.29,25.85,64.99,3.451616,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:05",6489776,35051,8,13.26,25.85,64.99,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:10",6489777,35051,8,13.23,25.85,64.99,3.451616,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:15",6489778,35051,8,13.28,25.85,64.99,3.451616,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:20",6489779,35051,8,13.27,25.85,64.99,3.451616,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:25",6489780,35051,8,13.29,25.85,64.99,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:30",6489781,35051,8,13.3,25.85,64.99,3.451616,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:35",6489782,35051,8,13.28,25.85,64.99,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:40",6489783,35051,8,13.29,25.85,64.99,3.451616,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:45",6489784,35051,8,13.29,25.85,64.99,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:50",6489785,35051,8,13.29,25.85,64.99,3.451616,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:48:55",6489786,35051,8,13.26,25.85,64.99,3.451616,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:00",6489787,35051,8,13.26,25.85,64.99,3.450266,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:05",6489788,35051,8,13.3,25.85,64.99,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:10",6489789,35051,8,13.26,25.85,64.99,3.450266,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:15",6489790,35051,8,13.3,25.85,64.99,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:20",6489791,35051,8,13.3,25.85,65.06,3.450266,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:25",6489792,35051,8,13.29,25.85,65.06,3.450266,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:30",6489793,35051,8,13.3,25.89,65.06,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:35",6489794,35051,8,13.29,25.89,65.06,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:40",6489795,35051,8,13.31,25.89,65.06,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:45",6489796,35051,8,13.28,25.89,65.06,3.450266,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:50",6489797,35051,8,13.26,25.89,65.06,3.450266,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:49:55",6489798,35051,8,13.29,25.89,65.06,3.450266,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:00",6489799,35051,8,13.27,25.89,65.06,3.450266,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:05",6489800,35051,8,13.3,25.89,65.06,3.450266,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:10",6489801,35051,8,13.31,25.89,65.06,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:15",6489802,35051,8,13.31,25.89,65.06,3.450266,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:20",6489803,35051,8,13.32,25.89,65.06,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:25",6489804,35051,8,13.28,25.89,65.06,3.450266,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:30",6489805,35051,8,13.32,25.89,65.06,3.450266,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:35",6489806,35051,8,13.32,25.89,65.06,3.450266,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:40",6489807,35051,8,13.32,25.89,65.06,3.450266,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:45",6489808,35051,8,13.31,25.89,65.06,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:50",6489809,35051,8,13.31,25.89,65.06,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:50:55",6489810,35051,8,13.31,25.89,65.06,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:00",6489811,35051,8,13.34,25.89,65.06,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:05",6489812,35051,8,13.31,25.89,65.06,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:10",6489813,35051,8,13.23,25.89,65.06,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:15",6489814,35051,8,13.23,25.89,65.06,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:20",6489815,35051,8,13.26,25.89,65.06,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:25",6489816,35051,8,13.26,25.89,65.06,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:30",6489817,35051,8,13.19,25.89,65.06,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:35",6489818,35051,8,13.15,25.89,65.06,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:40",6489819,35051,8,13.15,25.89,65.06,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:45",6489820,35051,8,13.21,25.89,65.06,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:50",6489821,35051,8,13.09,25.89,65.06,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:51:55",6489822,35051,8,12.98,25.89,65.06,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:00",6489823,35051,8,12.96,25.92,65.06,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:05",6489824,35051,8,12.95,25.92,65.06,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:10",6489825,35051,8,12.91,25.92,65.06,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:15",6489826,35051,8,12.94,25.92,65.06,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:20",6489827,35051,8,12.94,25.92,65.06,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:25",6489828,35051,8,12.93,25.92,65.06,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:30",6489829,35051,8,12.93,25.92,65.06,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:35",6489830,35051,8,12.92,25.92,65.06,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:40",6489831,35051,8,12.88,25.92,65.06,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:45",6489832,35051,8,12.91,25.92,65.06,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:50",6489833,35051,8,12.88,25.92,65.06,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:52:55",6489834,35051,8,12.87,25.92,64.99,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:00",6489835,35051,8,12.9,25.92,64.99,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:05",6489836,35051,8,12.9,25.92,64.99,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:10",6489837,35051,8,12.87,25.92,64.99,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:15",6489838,35051,8,12.89,25.95,64.99,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:20",6489839,35051,8,12.89,25.95,64.99,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:25",6489840,35051,8,12.88,25.95,64.99,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:30",6489841,35051,8,12.85,25.95,64.99,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:35",6489842,35051,8,12.87,25.95,64.99,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:40",6489843,35051,8,12.88,25.95,64.99,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:45",6489844,35051,8,12.87,25.95,64.99,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:50",6489845,35051,8,12.87,25.95,64.99,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:53:55",6489846,35051,8,12.87,25.95,64.99,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:00",6489847,35051,8,12.87,25.95,64.99,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:05",6489848,35051,8,12.8,25.95,64.99,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:10",6489849,35051,8,12.81,25.95,64.99,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:15",6489850,35051,8,12.8,25.95,64.99,3.450941,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:20",6489851,35051,8,12.83,25.95,64.99,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:25",6489852,35051,8,12.83,25.95,64.99,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:30",6489853,35051,8,12.83,25.95,64.99,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:35",6489854,35051,8,12.84,25.95,64.99,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:40",6489855,35051,8,12.83,25.95,64.99,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:45",6489856,35051,8,12.78,25.95,64.99,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:50",6489857,35051,8,12.83,25.95,64.99,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:54:55",6489858,35051,8,12.82,25.95,64.99,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:00",6489859,35051,8,12.82,25.95,64.99,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:05",6489860,35051,8,12.81,25.95,64.99,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:10",6489861,35051,8,12.78,25.95,64.99,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:15",6489862,35051,8,12.8,25.95,64.99,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:20",6489863,35051,8,12.81,25.98,64.99,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:25",6489864,35051,8,12.76,25.98,64.99,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:30",6489865,35051,8,12.8,25.98,64.99,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:35",6489866,35051,8,12.8,25.98,64.99,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:40",6489867,35051,8,12.77,25.98,64.99,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:45",6489868,35051,8,12.79,25.98,64.99,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:50",6489869,35051,8,12.8,25.98,64.99,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:55:55",6489870,35051,8,12.8,25.98,64.99,3.450941,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:00",6489871,35051,8,12.8,25.98,64.99,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:05",6489872,35051,8,12.8,25.98,64.99,3.450941,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:10",6489873,35051,8,12.76,25.98,64.99,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:15",6489874,35051,8,12.8,25.98,64.99,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:20",6489875,35051,8,12.78,25.98,64.99,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:25",6489876,35051,8,12.77,25.98,64.99,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:30",6489877,35051,8,12.8,25.98,64.99,3.450941,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:35",6489878,35051,8,12.8,25.98,64.99,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:40",6489879,35051,8,12.8,25.98,64.99,3.450941,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:45",6489880,35051,8,12.8,25.98,64.99,3.450941,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:50",6489881,35051,8,12.8,26.01,64.99,3.450941,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:56:55",6489882,35051,8,12.79,26.01,64.99,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:00",6489883,35051,8,12.8,26.01,64.99,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:05",6489884,35051,8,12.78,26.01,64.99,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:10",6489885,35051,8,12.75,26.01,64.99,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:15",6489886,35051,8,12.78,25.98,64.99,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:20",6489887,35051,8,12.78,26.01,64.99,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:25",6489888,35051,8,12.78,26.01,64.99,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:30",6489889,35051,8,12.78,26.01,64.99,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:35",6489890,35051,8,12.76,26.01,64.99,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:40",6489891,35051,8,12.78,26.01,64.99,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:45",6489892,35051,8,12.75,26.01,64.99,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:50",6489893,35051,8,12.75,26.01,64.99,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:57:55",6489894,35051,8,12.78,26.01,64.99,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:00",6489895,35051,8,12.78,26.01,64.99,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:05",6489896,35051,8,12.75,26.01,65.06,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:10",6489897,35051,8,12.75,26.01,65.06,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:15",6489898,35051,8,12.78,26.01,65.06,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:20",6489899,35051,8,12.75,26.01,65.06,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:25",6489900,35051,8,12.78,26.01,65.06,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:30",6489901,35051,8,12.78,26.01,65.06,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:35",6489902,35051,8,12.78,26.01,65.06,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:40",6489903,35051,8,12.73,26.01,65.06,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:45",6489904,35051,8,12.78,26.01,65.06,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:50",6489905,35051,8,12.76,26.01,65.06,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:58:55",6489906,35051,8,12.78,26.01,65.06,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:00",6489907,35051,8,12.78,26.04,65.06,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:05",6489908,35051,8,12.79,26.04,65.06,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:10",6489909,35051,8,12.77,26.01,65.06,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:15",6489910,35051,8,12.79,26.04,65.06,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:20",6489911,35051,8,12.77,26.01,65.06,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:25",6489912,35051,8,12.79,26.01,65.06,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:30",6489913,35051,8,12.79,26.01,65.06,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:35",6489914,35051,8,12.79,26.04,65.06,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:40",6489915,35051,8,12.79,26.04,65.06,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:45",6489916,35051,8,12.79,26.04,65.06,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:50",6489917,35051,8,12.79,26.04,65.06,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 20:59:55",6489918,35051,8,12.79,26.04,65.06,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:00",6489919,35051,8,12.79,26.04,65.06,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:05",6489920,35051,8,12.75,26.04,65.06,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:10",6489921,35051,8,12.74,26.04,65.06,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:15",6489922,35051,8,12.78,26.04,65.13,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:20",6489923,35051,8,12.77,26.04,65.13,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:25",6489924,35051,8,12.77,26.04,65.13,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:30",6489925,35051,8,12.78,26.04,65.13,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:35",6489926,35051,8,12.77,26.04,65.13,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:40",6489927,35051,8,12.77,26.04,65.13,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:45",6489928,35051,8,12.78,26.04,65.13,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:50",6489929,35051,8,12.77,26.04,65.13,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:00:55",6489930,35051,8,12.77,26.04,65.13,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:00",6489931,35051,8,12.76,26.07,65.13,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:05",6489932,35051,8,12.74,26.07,65.13,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:10",6489933,35051,8,12.74,26.07,65.13,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:15",6489934,35051,8,12.77,26.07,65.13,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:20",6489935,35051,8,12.74,26.07,65.13,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:25",6489936,35051,8,12.77,26.07,65.19,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:30",6489937,35051,8,12.77,26.07,65.19,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:35",6489938,35051,8,12.77,26.07,65.19,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:40",6489939,35051,8,12.74,26.07,65.19,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:45",6489940,35051,8,12.76,26.07,65.19,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:50",6489941,35051,8,12.77,26.07,65.19,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:01:55",6489942,35051,8,12.76,26.07,65.19,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:00",6489943,35051,8,12.74,26.07,65.19,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:05",6489944,35051,8,12.74,26.07,65.19,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:10",6489945,35051,8,12.74,26.07,65.19,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:15",6489946,35051,8,12.74,26.07,65.19,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:20",6489947,35051,8,12.74,26.07,65.19,3.450941,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:25",6489948,35051,8,12.77,26.07,65.19,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:30",6489949,35051,8,12.78,26.07,65.19,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:35",6489950,35051,8,12.78,26.07,65.19,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:40",6489951,35051,8,12.74,26.07,65.26,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:45",6489952,35051,8,12.77,26.07,65.26,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:50",6489953,35051,8,12.74,26.07,65.26,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:02:55",6489954,35051,8,12.77,26.07,65.26,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:00",6489955,35051,8,12.74,26.07,65.26,3.450941,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:05",6489956,35051,8,12.75,26.07,65.26,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:10",6489957,35051,8,12.72,26.07,65.26,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:15",6489958,35051,8,12.75,26.07,65.26,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:20",6489959,35051,8,12.75,26.07,65.26,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:25",6489960,35051,8,12.71,26.07,65.26,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:30",6489961,35051,8,12.75,26.07,65.26,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:35",6489962,35051,8,12.71,26.1,65.33,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:40",6489963,35051,8,12.74,26.1,65.33,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:45",6489964,35051,8,12.75,26.1,65.33,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:50",6489965,35051,8,12.75,26.1,65.33,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:03:55",6489966,35051,8,12.75,26.1,65.33,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:00",6489967,35051,8,12.75,26.1,65.33,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:05",6489968,35051,8,12.72,26.1,65.33,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:10",6489969,35051,8,12.72,26.1,65.33,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:15",6489970,35051,8,12.75,26.1,65.33,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:20",6489971,35051,8,12.74,26.1,65.33,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:25",6489972,35051,8,12.75,26.1,65.33,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:30",6489973,35051,8,12.75,26.1,65.33,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:35",6489974,35051,8,12.74,26.1,65.33,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:40",6489975,35051,8,12.75,26.1,65.4,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:45",6489976,35051,8,12.74,26.1,65.4,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:50",6489977,35051,8,12.71,26.1,65.4,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:04:55",6489978,35051,8,12.74,26.1,65.4,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:00",6489979,35051,8,12.74,26.1,65.4,3.450941,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:05",6489980,35051,8,12.73,26.1,65.4,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:10",6489981,35051,8,12.72,26.1,65.4,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:15",6489982,35051,8,12.75,26.1,65.4,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:20",6489983,35051,8,12.75,26.1,65.4,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:25",6489984,35051,8,12.72,26.13,65.47,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:30",6489985,35051,8,12.75,26.13,65.47,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:35",6489986,35051,8,12.75,26.1,65.47,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:40",6489987,35051,8,12.75,26.1,65.47,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:45",6489988,35051,8,12.75,26.13,65.47,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:50",6489989,35051,8,12.72,26.13,65.47,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:05:55",6489990,35051,8,12.75,26.13,65.47,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:00",6489991,35051,8,12.75,26.13,65.47,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:05",6489992,35051,8,12.69,26.13,65.47,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:10",6489993,35051,8,12.69,26.13,65.47,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:15",6489994,35051,8,12.73,26.13,65.47,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:20",6489995,35051,8,12.73,26.13,65.47,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:25",6489996,35051,8,12.73,26.13,65.53,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:30",6489997,35051,8,12.73,26.13,65.53,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:35",6489998,35051,8,12.72,26.13,65.53,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:40",6489999,35051,8,12.73,26.13,65.53,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:45",6490000,35051,8,12.69,26.13,65.53,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:50",6490001,35051,8,12.7,26.13,65.53,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:06:55",6490002,35051,8,12.73,26.13,65.53,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:00",6490003,35051,8,12.73,26.13,65.53,3.451616,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:05",6490004,35051,8,12.72,26.13,65.53,3.451616,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:10",6490005,35051,8,12.69,26.13,65.6,3.451616,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:15",6490006,35051,8,12.69,26.13,65.6,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:20",6490007,35051,8,12.72,26.13,65.6,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:25",6490008,35051,8,12.69,26.13,65.6,3.451616,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:30",6490009,35051,8,12.73,26.13,65.6,3.451616,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:35",6490010,35051,8,12.73,26.13,65.6,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:40",6490011,35051,8,12.73,26.13,65.6,3.451616,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:45",6490012,35051,8,12.69,26.13,65.6,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:50",6490013,35051,8,12.72,26.13,65.6,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:07:55",6490014,35051,8,12.72,26.16,65.6,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:00",6490015,35051,8,12.72,26.13,65.6,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:05",6490016,35051,8,12.73,26.16,65.6,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:10",6490017,35051,8,12.69,26.13,65.67,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:15",6490018,35051,8,12.7,26.13,65.67,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:20",6490019,35051,8,12.73,26.16,65.67,3.451616,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:25",6490020,35051,8,12.69,26.16,65.67,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:30",6490021,35051,8,12.69,26.13,65.67,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:35",6490022,35051,8,12.73,26.16,65.67,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:40",6490023,35051,8,12.69,26.16,65.67,3.451616,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:45",6490024,35051,8,12.73,26.16,65.67,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:50",6490025,35051,8,12.73,26.16,65.67,3.452291,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:08:55",6490026,35051,8,12.73,26.16,65.67,3.452291,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:00",6490027,35051,8,12.73,26.16,65.74,3.452291,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:05",6490028,35051,8,12.71,26.16,65.74,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:10",6490029,35051,8,12.71,26.16,65.74,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:15",6490030,35051,8,12.67,26.16,65.74,3.452291,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:20",6490031,35051,8,12.71,26.16,65.74,3.452291,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:25",6490032,35051,8,12.65,26.16,65.74,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:30",6490033,35051,8,12.68,26.16,65.74,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:35",6490034,35051,8,12.71,26.16,65.74,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:40",6490035,35051,8,12.71,26.16,65.74,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:45",6490036,35051,8,12.67,26.16,65.8,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:50",6490037,35051,8,12.71,26.16,65.8,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:09:55",6490038,35051,8,12.71,26.16,65.8,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:00",6490039,35051,8,12.71,26.16,65.8,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:05",6490040,35051,8,12.71,26.16,65.8,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:10",6490041,35051,8,12.67,26.16,65.8,3.452291,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:15",6490042,35051,8,12.71,26.16,65.8,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:20",6490043,35051,8,12.71,26.16,65.8,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:25",6490044,35051,8,12.7,26.16,65.8,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:30",6490045,35051,8,12.7,26.19,65.8,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:35",6490046,35051,8,12.71,26.19,65.87,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:40",6490047,35051,8,12.7,26.19,65.87,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:45",6490048,35051,8,12.7,26.19,65.87,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:50",6490049,35051,8,12.67,26.19,65.87,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:10:55",6490050,35051,8,12.7,26.19,65.87,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:00",6490051,35051,8,12.71,26.19,65.87,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:05",6490052,35051,8,12.7,26.19,65.87,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:10",6490053,35051,8,12.68,26.19,65.87,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:15",6490054,35051,8,12.72,26.19,65.87,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:20",6490055,35051,8,12.71,26.19,65.87,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:25",6490056,35051,8,12.71,26.19,65.87,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:30",6490057,35051,8,12.68,26.19,65.94,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:35",6490058,35051,8,12.71,26.19,65.94,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:40",6490059,35051,8,12.71,26.19,65.94,3.450941,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:45",6490060,35051,8,12.67,26.19,65.94,3.450941,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:50",6490061,35051,8,12.71,26.19,65.94,3.450941,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:11:55",6490062,35051,8,12.71,26.19,65.94,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:00",6490063,35051,8,12.68,26.19,65.94,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:05",6490064,35051,8,12.69,26.19,65.94,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:10",6490065,35051,8,12.65,26.19,65.94,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:15",6490066,35051,8,12.69,26.19,66.01,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:20",6490067,35051,8,12.66,26.19,66.01,3.450941,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:25",6490068,35051,8,12.69,26.19,66.01,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:30",6490069,35051,8,12.7,26.19,66.01,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:35",6490070,35051,8,12.69,26.19,66.01,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:40",6490071,35051,8,12.68,26.19,66.01,3.450941,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:45",6490072,35051,8,12.66,26.19,66.01,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:50",6490073,35051,8,12.7,26.19,66.01,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:12:55",6490074,35051,8,12.67,26.19,66.01,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:00",6490075,35051,8,12.69,26.19,66.01,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:05",6490076,35051,8,12.69,26.19,66.08,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:10",6490077,35051,8,12.65,26.19,66.08,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:15",6490078,35051,8,12.66,26.19,66.08,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:20",6490079,35051,8,12.7,26.19,66.08,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:25",6490080,35051,8,12.69,26.19,66.08,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:30",6490081,35051,8,12.69,26.19,66.08,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:35",6490082,35051,8,12.69,26.22,66.08,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:40",6490083,35051,8,12.69,26.19,66.08,3.450941,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:45",6490084,35051,8,12.69,26.19,66.08,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:50",6490085,35051,8,12.66,26.19,66.08,3.450941,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:13:55",6490086,35051,8,12.69,26.22,66.14,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:00",6490087,35051,8,12.69,26.22,66.14,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:05",6490088,35051,8,12.7,26.22,66.14,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:10",6490089,35051,8,12.66,26.22,66.14,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:15",6490090,35051,8,12.7,26.22,66.14,3.451616,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:20",6490091,35051,8,12.7,26.22,66.14,3.451616,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:25",6490092,35051,8,12.68,26.22,66.14,3.451616,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:30",6490093,35051,8,12.7,26.22,66.14,3.451616,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:35",6490094,35051,8,12.7,26.22,66.14,3.451616,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:40",6490095,35051,8,12.7,26.22,66.14,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:45",6490096,35051,8,12.66,26.22,66.21,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:50",6490097,35051,8,12.69,26.22,66.21,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:14:55",6490098,35051,8,12.69,26.22,66.21,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:00",6490099,35051,8,12.69,26.22,66.21,3.451616,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:05",6490100,35051,8,12.64,26.22,66.21,3.451616,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:10",6490101,35051,8,12.64,26.22,66.21,3.451616,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:15",6490102,35051,8,12.68,26.22,66.21,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:20",6490103,35051,8,12.66,26.22,66.21,3.451616,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:25",6490104,35051,8,12.67,26.22,66.21,3.451616,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:30",6490105,35051,8,12.68,26.22,66.21,3.451616,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:35",6490106,35051,8,12.64,26.22,66.28,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:40",6490107,35051,8,12.63,26.22,66.28,3.451616,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:45",6490108,35051,8,12.68,26.22,66.28,3.451616,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:50",6490109,35051,8,12.68,26.22,66.28,3.451616,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:15:55",6490110,35051,8,12.66,26.22,66.28,3.451616,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:00",6490111,35051,8,12.68,26.22,66.28,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:05",6490112,35051,8,12.67,26.22,66.28,3.450941,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:10",6490113,35051,8,12.63,26.22,66.28,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:15",6490114,35051,8,12.66,26.22,66.28,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:20",6490115,35051,8,12.67,26.22,66.28,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:25",6490116,35051,8,12.67,26.22,66.28,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:30",6490117,35051,8,12.67,26.22,66.28,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:35",6490118,35051,8,12.66,26.22,66.35,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:40",6490119,35051,8,12.66,26.25,66.35,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:45",6490120,35051,8,12.66,26.25,66.35,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:50",6490121,35051,8,12.66,26.25,66.35,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:16:55",6490122,35051,8,12.66,26.25,66.35,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:00",6490123,35051,8,12.66,26.25,66.35,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:05",6490124,35051,8,12.67,26.25,66.35,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:10",6490125,35051,8,12.64,26.25,66.35,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:15",6490126,35051,8,12.64,26.25,66.35,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:20",6490127,35051,8,12.67,26.25,66.41,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:25",6490128,35051,8,12.66,26.25,66.41,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:30",6490129,35051,8,12.67,26.25,66.41,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:35",6490130,35051,8,12.67,26.25,66.41,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:40",6490131,35051,8,12.67,26.25,66.41,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:45",6490132,35051,8,12.67,26.25,66.41,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:50",6490133,35051,8,12.64,26.25,66.41,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:17:55",6490134,35051,8,12.67,26.25,66.41,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:00",6490135,35051,8,12.66,26.25,66.41,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:05",6490136,35051,8,12.61,26.25,66.41,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:10",6490137,35051,8,12.62,26.25,66.41,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:15",6490138,35051,8,12.65,26.25,66.41,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:20",6490139,35051,8,12.64,26.25,66.48,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:25",6490140,35051,8,12.64,26.25,66.48,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:30",6490141,35051,8,12.62,26.25,66.48,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:35",6490142,35051,8,12.65,26.25,66.48,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:40",6490143,35051,8,12.65,26.25,66.48,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:45",6490144,35051,8,12.62,26.25,66.48,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:50",6490145,35051,8,12.65,26.25,66.48,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:18:55",6490146,35051,8,12.62,26.25,66.48,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:00",6490147,35051,8,12.64,26.25,66.48,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:05",6490148,35051,8,12.61,26.25,66.48,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:10",6490149,35051,8,12.61,26.25,66.55,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:15",6490150,35051,8,12.64,26.25,66.55,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:20",6490151,35051,8,12.65,26.25,66.55,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:25",6490152,35051,8,12.64,26.25,66.55,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:30",6490153,35051,8,12.64,26.25,66.55,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:35",6490154,35051,8,12.61,26.25,66.55,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:40",6490155,35051,8,12.64,26.25,66.55,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:45",6490156,35051,8,12.64,26.25,66.55,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:50",6490157,35051,8,12.64,26.25,66.55,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:19:55",6490158,35051,8,12.64,26.25,66.55,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:00",6490159,35051,8,12.64,26.25,66.55,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:05",6490160,35051,8,12.65,26.25,66.62,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:10",6490161,35051,8,12.62,26.25,66.62,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:15",6490162,35051,8,12.62,26.25,66.62,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:20",6490163,35051,8,12.65,26.28,66.62,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:25",6490164,35051,8,12.65,26.28,66.62,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:30",6490165,35051,8,12.64,26.25,66.62,3.451616,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:35",6490166,35051,8,12.65,26.25,66.62,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:40",6490167,35051,8,12.65,26.28,66.62,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:45",6490168,35051,8,12.63,26.28,66.62,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:50",6490169,35051,8,12.65,26.25,66.62,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:20:55",6490170,35051,8,12.65,26.25,66.62,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:00",6490171,35051,8,12.62,26.25,66.69,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:05",6490172,35051,8,12.61,26.25,66.69,3.451616,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:10",6490173,35051,8,12.6,26.25,66.69,3.451616,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:15",6490174,35051,8,12.62,26.25,66.69,3.451616,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:20",6490175,35051,8,12.63,26.28,66.69,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:25",6490176,35051,8,12.62,26.28,66.69,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:30",6490177,35051,8,12.63,26.28,66.69,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:35",6490178,35051,8,12.63,26.28,66.69,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:40",6490179,35051,8,12.59,26.28,66.69,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:45",6490180,35051,8,12.63,26.28,66.69,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:50",6490181,35051,8,12.63,26.28,66.69,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:21:55",6490182,35051,8,12.63,26.28,66.69,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:00",6490183,35051,8,12.6,26.28,66.75,3.451616,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:05",6490184,35051,8,12.6,26.28,66.75,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:10",6490185,35051,8,12.63,26.28,66.75,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:15",6490186,35051,8,12.63,26.28,66.75,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:20",6490187,35051,8,12.63,26.28,66.75,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:25",6490188,35051,8,12.63,26.28,66.75,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:30",6490189,35051,8,12.63,26.28,66.75,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:35",6490190,35051,8,12.63,26.28,66.75,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:40",6490191,35051,8,12.6,26.28,66.75,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:45",6490192,35051,8,12.63,26.28,66.75,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:50",6490193,35051,8,12.59,26.28,66.82,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:22:55",6490194,35051,8,12.59,26.28,66.82,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:00",6490195,35051,8,12.62,26.28,66.82,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:05",6490196,35051,8,12.6,26.28,66.82,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:10",6490197,35051,8,12.63,26.28,66.82,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:15",6490198,35051,8,12.6,26.28,66.82,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:20",6490199,35051,8,12.63,26.28,66.82,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:25",6490200,35051,8,12.6,26.28,66.82,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:30",6490201,35051,8,12.63,26.28,66.82,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:35",6490202,35051,8,12.63,26.28,66.82,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:40",6490203,35051,8,12.64,26.28,66.82,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:45",6490204,35051,8,12.63,26.28,66.82,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:50",6490205,35051,8,12.63,26.28,66.89,3.452291,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:23:55",6490206,35051,8,12.63,26.28,66.89,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:00",6490207,35051,8,12.6,26.28,66.89,3.452291,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:05",6490208,35051,8,12.61,26.28,66.89,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:10",6490209,35051,8,12.58,26.28,66.89,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:15",6490210,35051,8,12.61,26.28,66.89,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:20",6490211,35051,8,12.61,26.28,66.89,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:25",6490212,35051,8,12.58,26.28,66.89,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:30",6490213,35051,8,12.61,26.28,66.89,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:35",6490214,35051,8,12.61,26.28,66.96,3.452291,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:40",6490215,35051,8,12.61,26.31,66.96,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:45",6490216,35051,8,12.61,26.31,66.96,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:50",6490217,35051,8,12.61,26.31,66.96,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:24:55",6490218,35051,8,12.61,26.31,66.96,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:00",6490219,35051,8,12.61,26.28,66.96,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:05",6490220,35051,8,12.61,26.31,66.96,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:10",6490221,35051,8,12.55,26.31,66.96,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:15",6490222,35051,8,12.56,26.31,66.96,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:20",6490223,35051,8,12.61,26.31,66.96,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:25",6490224,35051,8,12.61,26.31,66.96,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:30",6490225,35051,8,12.61,26.31,66.96,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:35",6490226,35051,8,12.61,26.31,66.96,3.450941,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:40",6490227,35051,8,12.59,26.31,66.96,3.450941,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:45",6490228,35051,8,12.61,26.31,66.96,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:50",6490229,35051,8,12.61,26.31,66.96,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:25:55",6490230,35051,8,12.6,26.31,67.03,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:00",6490231,35051,8,12.61,26.31,67.03,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:05",6490232,35051,8,12.61,26.31,67.03,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:10",6490233,35051,8,12.59,26.31,67.03,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:15",6490234,35051,8,12.59,26.31,67.03,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:20",6490235,35051,8,12.63,26.31,67.03,3.450941,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:25",6490236,35051,8,12.63,26.31,67.03,3.450941,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:30",6490237,35051,8,12.59,26.31,67.03,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:35",6490238,35051,8,12.63,26.31,67.03,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:40",6490239,35051,8,12.63,26.31,67.09,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:45",6490240,35051,8,12.63,26.31,67.09,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:50",6490241,35051,8,12.62,26.31,67.09,3.451616,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:26:55",6490242,35051,8,12.63,26.31,67.09,3.451616,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:00",6490243,35051,8,12.62,26.31,67.09,3.451616,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:05",6490244,35051,8,12.6,26.31,67.09,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:10",6490245,35051,8,12.57,26.31,67.09,3.451616,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:15",6490246,35051,8,12.6,26.31,67.09,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:20",6490247,35051,8,12.6,26.31,67.09,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:25",6490248,35051,8,12.6,26.31,67.09,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:30",6490249,35051,8,12.6,26.31,67.09,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:35",6490250,35051,8,12.6,26.31,67.09,3.451616,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:40",6490251,35051,8,12.61,26.31,67.09,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:45",6490252,35051,8,12.6,26.31,67.09,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:50",6490253,35051,8,12.61,26.31,67.09,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:27:55",6490254,35051,8,12.6,26.31,67.16,3.451616,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:00",6490255,35051,8,12.59,26.31,67.16,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:05",6490256,35051,8,12.6,26.31,67.16,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:10",6490257,35051,8,12.58,26.31,67.16,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:15",6490258,35051,8,12.55,26.31,67.16,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:20",6490259,35051,8,12.6,26.31,67.16,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:25",6490260,35051,8,12.6,26.31,67.16,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:30",6490261,35051,8,12.6,26.31,67.16,3.451616,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:35",6490262,35051,8,12.6,26.31,67.16,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:40",6490263,35051,8,12.6,26.31,67.16,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:45",6490264,35051,8,12.6,26.31,67.16,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:50",6490265,35051,8,12.6,26.31,67.16,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:28:55",6490266,35051,8,12.61,26.31,67.23,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:00",6490267,35051,8,12.6,26.31,67.23,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:05",6490268,35051,8,12.61,26.31,67.23,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:10",6490269,35051,8,12.58,26.31,67.23,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:15",6490270,35051,8,12.61,26.31,67.23,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:20",6490271,35051,8,12.61,26.31,67.23,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:25",6490272,35051,8,12.61,26.31,67.23,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:30",6490273,35051,8,12.58,26.31,67.23,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:35",6490274,35051,8,12.59,26.31,67.23,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:40",6490275,35051,8,12.61,26.31,67.23,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:45",6490276,35051,8,12.61,26.31,67.23,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:50",6490277,35051,8,12.61,26.31,67.23,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:29:55",6490278,35051,8,12.61,26.31,67.23,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:00",6490279,35051,8,12.59,26.31,67.23,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:05",6490280,35051,8,12.5,26.31,67.23,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:10",6490281,35051,8,12.56,26.31,67.3,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:15",6490282,35051,8,12.59,26.31,67.3,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:20",6490283,35051,8,12.59,26.31,67.3,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:25",6490284,35051,8,12.56,26.31,67.3,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:30",6490285,35051,8,12.59,26.31,67.3,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:35",6490286,35051,8,12.59,26.31,67.3,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:40",6490287,35051,8,12.59,26.31,67.3,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:45",6490288,35051,8,12.58,26.31,67.3,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:50",6490289,35051,8,12.58,26.31,67.3,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:30:55",6490290,35051,8,12.6,26.31,67.3,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:00",6490291,35051,8,12.6,26.31,67.3,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:05",6490292,35051,8,12.59,26.34,67.3,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:10",6490293,35051,8,12.56,26.31,67.3,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:15",6490294,35051,8,12.6,26.31,67.37,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:20",6490295,35051,8,12.6,26.34,67.37,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:25",6490296,35051,8,12.6,26.34,67.37,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:30",6490297,35051,8,12.6,26.34,67.37,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:35",6490298,35051,8,12.57,26.34,67.37,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:40",6490299,35051,8,12.59,26.34,67.37,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:45",6490300,35051,8,12.59,26.34,67.37,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:50",6490301,35051,8,12.56,26.34,67.37,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:31:55",6490302,35051,8,12.59,26.34,67.37,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:00",6490303,35051,8,12.59,26.34,67.37,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:05",6490304,35051,8,12.6,26.34,67.37,3.451616,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:10",6490305,35051,8,12.57,26.34,67.36,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:15",6490306,35051,8,12.6,26.34,67.36,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:20",6490307,35051,8,12.6,26.34,67.36,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:25",6490308,35051,8,12.6,26.34,67.43,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:30",6490309,35051,8,12.57,26.34,67.43,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:35",6490310,35051,8,12.6,26.34,67.43,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:40",6490311,35051,8,12.6,26.34,67.43,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:45",6490312,35051,8,12.6,26.34,67.43,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:50",6490313,35051,8,12.6,26.34,67.43,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:32:55",6490314,35051,8,12.56,26.34,67.43,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:00",6490315,35051,8,12.6,26.34,67.43,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:05",6490316,35051,8,12.58,26.34,67.43,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:10",6490317,35051,8,12.55,26.34,67.43,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:15",6490318,35051,8,12.58,26.34,67.43,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:20",6490319,35051,8,12.59,26.34,67.43,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:25",6490320,35051,8,12.58,26.34,67.43,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:30",6490321,35051,8,12.59,26.34,67.43,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:35",6490322,35051,8,12.59,26.34,67.43,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:40",6490323,35051,8,12.59,26.34,67.43,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:45",6490324,35051,8,12.59,26.34,67.5,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:50",6490325,35051,8,12.59,26.34,67.5,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:33:55",6490326,35051,8,12.55,26.34,67.5,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:00",6490327,35051,8,12.55,26.34,67.5,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:05",6490328,35051,8,12.59,26.34,67.5,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:10",6490329,35051,8,12.55,26.34,67.5,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:15",6490330,35051,8,12.59,26.34,67.5,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:20",6490331,35051,8,12.59,26.34,67.5,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:25",6490332,35051,8,12.58,26.34,67.5,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:30",6490333,35051,8,12.58,26.34,67.5,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:35",6490334,35051,8,12.56,26.34,67.5,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:40",6490335,35051,8,12.58,26.34,67.5,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:45",6490336,35051,8,12.58,26.34,67.5,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:50",6490337,35051,8,12.57,26.34,67.5,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:34:55",6490338,35051,8,12.57,26.34,67.5,3.452291,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:00",6490339,35051,8,12.55,26.34,67.5,3.452291,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:05",6490340,35051,8,12.59,26.34,67.57,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:10",6490341,35051,8,12.56,26.34,67.57,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:15",6490342,35051,8,12.59,26.34,67.57,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:20",6490343,35051,8,12.6,26.34,67.57,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:25",6490344,35051,8,12.59,26.34,67.57,3.452291,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:30",6490345,35051,8,12.59,26.34,67.57,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:35",6490346,35051,8,12.59,26.34,67.57,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:40",6490347,35051,8,12.55,26.34,67.57,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:45",6490348,35051,8,12.56,26.34,67.57,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:50",6490349,35051,8,12.59,26.34,67.57,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:35:55",6490350,35051,8,12.59,26.34,67.57,3.450941,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:00",6490351,35051,8,12.59,26.34,67.57,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:05",6490352,35051,8,12.58,26.34,67.57,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:10",6490353,35051,8,12.55,26.34,67.57,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:15",6490354,35051,8,12.57,26.34,67.57,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:20",6490355,35051,8,12.57,26.34,67.57,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:25",6490356,35051,8,12.58,26.34,67.63,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:30",6490357,35051,8,12.58,26.34,67.63,3.450941,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:35",6490358,35051,8,12.56,26.34,67.63,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:40",6490359,35051,8,12.58,26.34,67.63,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:45",6490360,35051,8,12.54,26.34,67.63,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:50",6490361,35051,8,12.57,26.34,67.63,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:36:55",6490362,35051,8,12.58,26.34,67.63,3.450941,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:00",6490363,35051,8,12.57,26.34,67.63,3.450941,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:05",6490364,35051,8,12.58,26.34,67.63,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:10",6490365,35051,8,12.58,26.34,67.63,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:15",6490366,35051,8,12.57,26.34,67.63,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:20",6490367,35051,8,12.58,26.34,67.63,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:25",6490368,35051,8,12.57,26.34,67.63,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:30",6490369,35051,8,12.58,26.37,67.63,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:35",6490370,35051,8,12.57,26.37,67.63,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:40",6490371,35051,8,12.58,26.37,67.63,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:45",6490372,35051,8,12.57,26.34,67.63,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:50",6490373,35051,8,12.58,26.37,67.7,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:37:55",6490374,35051,8,12.57,26.37,67.7,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:00",6490375,35051,8,12.54,26.34,67.7,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:05",6490376,35051,8,12.58,26.37,67.7,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:10",6490377,35051,8,12.53,26.37,67.7,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:15",6490378,35051,8,12.59,26.37,67.7,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:20",6490379,35051,8,12.58,26.37,67.7,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:25",6490380,35051,8,12.59,26.37,67.7,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:30",6490381,35051,8,12.59,26.37,67.7,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:35",6490382,35051,8,12.55,26.37,67.7,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:40",6490383,35051,8,12.55,26.37,67.7,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:45",6490384,35051,8,12.59,26.37,67.7,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:50",6490385,35051,8,12.58,26.37,67.7,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:38:55",6490386,35051,8,12.57,26.37,67.7,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:00",6490387,35051,8,12.58,26.37,67.7,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:05",6490388,35051,8,12.56,26.37,67.7,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:10",6490389,35051,8,12.51,26.37,67.77,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:15",6490390,35051,8,12.56,26.37,67.77,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:20",6490391,35051,8,12.53,26.37,67.77,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:25",6490392,35051,8,12.56,26.37,67.77,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:30",6490393,35051,8,12.54,26.37,67.77,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:35",6490394,35051,8,12.56,26.37,67.77,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:40",6490395,35051,8,12.58,26.37,67.77,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:45",6490396,35051,8,12.56,26.37,67.77,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:50",6490397,35051,8,12.56,26.37,67.77,3.451616,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:39:55",6490398,35051,8,12.54,26.37,67.77,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:00",6490399,35051,8,12.57,26.37,67.77,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:05",6490400,35051,8,12.57,26.37,67.77,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:10",6490401,35051,8,12.54,26.37,67.77,3.451616,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:15",6490402,35051,8,12.57,26.37,67.77,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:20",6490403,35051,8,12.54,26.37,67.77,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:25",6490404,35051,8,12.56,26.37,67.77,3.451616,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:30",6490405,35051,8,12.56,26.37,67.77,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:35",6490406,35051,8,12.56,26.37,67.77,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:40",6490407,35051,8,12.57,26.37,67.84,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:45",6490408,35051,8,12.57,26.37,67.84,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:50",6490409,35051,8,12.57,26.37,67.84,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:40:55",6490410,35051,8,12.54,26.37,67.84,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:00",6490411,35051,8,12.57,26.37,67.84,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:05",6490412,35051,8,12.58,26.37,67.84,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:10",6490413,35051,8,12.54,26.37,67.84,3.452291,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:15",6490414,35051,8,12.58,26.37,67.84,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:20",6490415,35051,8,12.55,26.37,67.84,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:25",6490416,35051,8,12.58,26.37,67.84,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:30",6490417,35051,8,12.58,26.37,67.84,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:35",6490418,35051,8,12.55,26.37,67.84,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:40",6490419,35051,8,12.58,26.37,67.84,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:45",6490420,35051,8,12.58,26.37,67.84,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:50",6490421,35051,8,12.58,26.37,67.9,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:41:55",6490422,35051,8,12.58,26.37,67.9,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:00",6490423,35051,8,12.58,26.37,67.9,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:05",6490424,35051,8,12.54,26.37,67.9,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:10",6490425,35051,8,12.53,26.37,67.9,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:15",6490426,35051,8,12.53,26.37,67.9,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:20",6490427,35051,8,12.53,26.37,67.9,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:25",6490428,35051,8,12.56,26.37,67.9,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:30",6490429,35051,8,12.56,26.37,67.9,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:35",6490430,35051,8,12.56,26.37,67.9,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:40",6490431,35051,8,12.56,26.37,67.9,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:45",6490432,35051,8,12.56,26.37,67.9,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:50",6490433,35051,8,12.56,26.37,67.9,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:42:55",6490434,35051,8,12.52,26.37,67.9,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:00",6490435,35051,8,12.56,26.37,67.9,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:05",6490436,35051,8,12.55,26.37,67.9,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:10",6490437,35051,8,12.52,26.37,67.9,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:15",6490438,35051,8,12.55,26.37,67.9,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:20",6490439,35051,8,12.56,26.37,67.9,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:25",6490440,35051,8,12.57,26.37,67.9,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:30",6490441,35051,8,12.56,26.37,67.97,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:35",6490442,35051,8,12.56,26.37,67.97,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:40",6490443,35051,8,12.56,26.37,67.97,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:45",6490444,35051,8,12.56,26.37,67.97,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:50",6490445,35051,8,12.56,26.37,67.97,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:43:55",6490446,35051,8,12.56,26.37,67.97,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:00",6490447,35051,8,12.54,26.37,67.97,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:05",6490448,35051,8,12.55,26.37,67.97,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:10",6490449,35051,8,12.54,26.37,67.97,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:15",6490450,35051,8,12.58,26.37,67.97,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:20",6490451,35051,8,12.57,26.37,67.97,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:25",6490452,35051,8,12.58,26.37,67.97,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:30",6490453,35051,8,12.58,26.37,67.97,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:35",6490454,35051,8,12.58,26.37,67.97,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:40",6490455,35051,8,12.58,26.37,67.97,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:45",6490456,35051,8,12.55,26.37,67.97,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:50",6490457,35051,8,12.55,26.37,67.97,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:44:55",6490458,35051,8,12.55,26.37,67.97,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:00",6490459,35051,8,12.58,26.37,67.97,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:05",6490460,35051,8,12.56,26.37,68.04,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:10",6490461,35051,8,12.53,26.37,68.04,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:15",6490462,35051,8,12.5,26.37,68.04,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:20",6490463,35051,8,12.53,26.37,68.04,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:25",6490464,35051,8,12.53,26.37,68.04,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:30",6490465,35051,8,12.56,26.37,68.04,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:35",6490466,35051,8,12.54,26.37,68.04,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:40",6490467,35051,8,12.56,26.37,68.04,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:45",6490468,35051,8,12.54,26.37,68.04,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:50",6490469,35051,8,12.56,26.37,68.04,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:45:55",6490470,35051,8,12.56,26.37,68.04,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:00",6490471,35051,8,12.56,26.37,68.04,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:05",6490472,35051,8,12.56,26.37,68.04,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:10",6490473,35051,8,12.53,26.37,68.04,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:15",6490474,35051,8,12.56,26.37,68.04,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:20",6490475,35051,8,12.56,26.37,68.04,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:25",6490476,35051,8,12.56,26.37,68.04,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:30",6490477,35051,8,12.56,26.37,68.04,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:35",6490478,35051,8,12.53,26.37,68.04,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:40",6490479,35051,8,12.56,26.37,68.04,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:45",6490480,35051,8,12.56,26.37,68.04,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:50",6490481,35051,8,12.56,26.37,68.04,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:46:55",6490482,35051,8,12.54,26.37,68.11,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:00",6490483,35051,8,12.56,26.37,68.04,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:05",6490484,35051,8,12.57,26.37,68.04,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:10",6490485,35051,8,12.57,26.37,68.11,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:15",6490486,35051,8,12.57,26.37,68.11,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:20",6490487,35051,8,12.55,26.37,68.11,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:25",6490488,35051,8,12.57,26.37,68.11,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:30",6490489,35051,8,12.57,26.37,68.11,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:35",6490490,35051,8,12.54,26.37,68.11,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:40",6490491,35051,8,12.58,26.37,68.11,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:45",6490492,35051,8,12.57,26.37,68.11,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:50",6490493,35051,8,12.57,26.37,68.11,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:47:55",6490494,35051,8,12.58,26.37,68.11,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:00",6490495,35051,8,12.56,26.37,68.11,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:05",6490496,35051,8,12.55,26.37,68.11,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:10",6490497,35051,8,12.51,26.37,68.11,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:15",6490498,35051,8,12.55,26.37,68.11,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:20",6490499,35051,8,12.55,26.37,68.11,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:25",6490500,35051,8,12.55,26.37,68.11,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:30",6490501,35051,8,12.55,26.37,68.11,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:35",6490502,35051,8,12.55,26.37,68.11,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:40",6490503,35051,8,12.54,26.37,68.11,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:45",6490504,35051,8,12.55,26.37,68.18,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:50",6490505,35051,8,12.56,26.37,68.18,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:48:55",6490506,35051,8,12.56,26.37,68.18,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:00",6490507,35051,8,12.55,26.37,68.18,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:05",6490508,35051,8,12.56,26.37,68.18,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:10",6490509,35051,8,12.53,26.37,68.18,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:15",6490510,35051,8,12.56,26.37,68.18,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:20",6490511,35051,8,12.53,26.37,68.18,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:25",6490512,35051,8,12.55,26.37,68.18,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:30",6490513,35051,8,12.53,26.37,68.18,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:35",6490514,35051,8,12.53,26.37,68.18,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:40",6490515,35051,8,12.55,26.37,68.18,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:45",6490516,35051,8,12.55,26.37,68.18,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:50",6490517,35051,8,12.54,26.37,68.18,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:49:55",6490518,35051,8,12.55,26.37,68.18,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:00",6490519,35051,8,12.55,26.37,68.18,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:05",6490520,35051,8,12.56,26.37,68.18,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:10",6490521,35051,8,12.53,26.37,68.18,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:15",6490522,35051,8,12.56,26.37,68.18,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:20",6490523,35051,8,12.56,26.37,68.18,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:25",6490524,35051,8,12.54,26.37,68.18,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:30",6490525,35051,8,12.56,26.41,68.18,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:35",6490526,35051,8,12.56,26.37,68.18,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:40",6490527,35051,8,12.56,26.37,68.18,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:45",6490528,35051,8,12.56,26.41,68.18,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:50",6490529,35051,8,12.56,26.41,68.24,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:50:55",6490530,35051,8,12.56,26.41,68.24,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:00",6490531,35051,8,12.56,26.41,68.24,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:05",6490532,35051,8,12.51,26.37,68.24,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:10",6490533,35051,8,12.51,26.37,68.24,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:15",6490534,35051,8,12.54,26.37,68.24,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:20",6490535,35051,8,12.54,26.41,68.24,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:25",6490536,35051,8,12.54,26.37,68.24,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:30",6490537,35051,8,12.55,26.41,68.24,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:35",6490538,35051,8,12.55,26.37,68.24,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:40",6490539,35051,8,12.55,26.37,68.24,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:45",6490540,35051,8,12.55,26.37,68.24,3.451616,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:50",6490541,35051,8,12.52,26.37,68.24,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:51:55",6490542,35051,8,12.5,26.37,68.24,3.451616,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:00",6490543,35051,8,12.51,26.37,68.24,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:05",6490544,35051,8,12.51,26.41,68.24,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:10",6490545,35051,8,12.5,26.41,68.24,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:15",6490546,35051,8,12.51,26.41,68.31,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:20",6490547,35051,8,12.55,26.37,68.24,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:25",6490548,35051,8,12.54,26.37,68.31,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:30",6490549,35051,8,12.52,26.41,68.24,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:35",6490550,35051,8,12.55,26.37,68.31,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:40",6490551,35051,8,12.54,26.37,68.24,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:45",6490552,35051,8,12.51,26.37,68.31,3.450941,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:50",6490553,35051,8,12.54,26.37,68.31,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:52:55",6490554,35051,8,12.54,26.37,68.31,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:00",6490555,35051,8,12.54,26.37,68.31,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:05",6490556,35051,8,12.55,26.37,68.31,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:10",6490557,35051,8,12.5,26.41,68.31,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:15",6490558,35051,8,12.55,26.37,68.31,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:20",6490559,35051,8,12.55,26.37,68.31,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:25",6490560,35051,8,12.53,26.37,68.31,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:30",6490561,35051,8,12.55,26.41,68.31,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:35",6490562,35051,8,12.55,26.37,68.31,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:40",6490563,35051,8,12.55,26.37,68.31,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:45",6490564,35051,8,12.54,26.37,68.31,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:50",6490565,35051,8,12.55,26.37,68.31,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:53:55",6490566,35051,8,12.55,26.37,68.31,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:00",6490567,35051,8,12.55,26.41,68.31,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:05",6490568,35051,8,12.5,26.37,68.31,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:10",6490569,35051,8,12.49,26.41,68.31,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:15",6490570,35051,8,12.53,26.37,68.31,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:20",6490571,35051,8,12.53,26.37,68.31,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:25",6490572,35051,8,12.53,26.37,68.31,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:30",6490573,35051,8,12.54,26.37,68.31,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:35",6490574,35051,8,12.53,26.37,68.31,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:40",6490575,35051,8,12.54,26.37,68.31,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:45",6490576,35051,8,12.53,26.37,68.38,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:50",6490577,35051,8,12.53,26.37,68.38,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:54:55",6490578,35051,8,12.54,26.37,68.38,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:00",6490579,35051,8,12.54,26.37,68.38,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:05",6490580,35051,8,12.54,26.37,68.38,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:10",6490581,35051,8,12.5,26.37,68.38,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:15",6490582,35051,8,12.54,26.37,68.38,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:20",6490583,35051,8,12.53,26.37,68.38,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:25",6490584,35051,8,12.49,26.41,68.38,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:30",6490585,35051,8,12.53,26.37,68.38,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:35",6490586,35051,8,12.54,26.41,68.38,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:40",6490587,35051,8,12.52,26.37,68.38,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:45",6490588,35051,8,12.53,26.37,68.38,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:50",6490589,35051,8,12.53,26.37,68.38,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:55:55",6490590,35051,8,12.53,26.37,68.38,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:00",6490591,35051,8,12.53,26.37,68.38,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:05",6490592,35051,8,12.54,26.37,68.38,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:10",6490593,35051,8,12.5,26.41,68.38,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:15",6490594,35051,8,12.51,26.37,68.45,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:20",6490595,35051,8,12.54,26.37,68.45,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:25",6490596,35051,8,12.54,26.37,68.45,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:30",6490597,35051,8,12.54,26.41,68.45,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:35",6490598,35051,8,12.51,26.41,68.45,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:40",6490599,35051,8,12.54,26.37,68.45,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:45",6490600,35051,8,12.5,26.37,68.45,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:50",6490601,35051,8,12.54,26.37,68.45,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:56:55",6490602,35051,8,12.54,26.37,68.45,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:00",6490603,35051,8,12.54,26.37,68.45,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:05",6490604,35051,8,12.52,26.37,68.45,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:10",6490605,35051,8,12.48,26.37,68.45,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:15",6490606,35051,8,12.53,26.37,68.45,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:20",6490607,35051,8,12.51,26.37,68.45,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:25",6490608,35051,8,12.52,26.41,68.45,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:30",6490609,35051,8,12.5,26.37,68.45,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:35",6490610,35051,8,12.53,26.37,68.45,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:40",6490611,35051,8,12.53,26.37,68.45,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:45",6490612,35051,8,12.52,26.37,68.45,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:50",6490613,35051,8,12.53,26.37,68.45,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:57:55",6490614,35051,8,12.49,26.41,68.45,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:00",6490615,35051,8,12.52,26.37,68.45,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:05",6490616,35051,8,12.49,26.37,68.45,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:10",6490617,35051,8,12.48,26.41,68.45,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:15",6490618,35051,8,12.49,26.41,68.45,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:20",6490619,35051,8,12.53,26.37,68.52,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:25",6490620,35051,8,12.49,26.37,68.52,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:30",6490621,35051,8,12.53,26.37,68.52,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:35",6490622,35051,8,12.53,26.37,68.52,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:40",6490623,35051,8,12.52,26.37,68.52,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:45",6490624,35051,8,12.52,26.37,68.52,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:50",6490625,35051,8,12.53,26.41,68.52,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:58:55",6490626,35051,8,12.48,26.37,68.52,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:00",6490627,35051,8,12.5,26.37,68.52,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:05",6490628,35051,8,12.53,26.37,68.52,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:10",6490629,35051,8,12.49,26.37,68.52,3.452966,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:15",6490630,35051,8,12.53,26.37,68.52,3.452966,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:20",6490631,35051,8,12.54,26.37,68.52,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:25",6490632,35051,8,12.53,26.41,68.52,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:30",6490633,35051,8,12.54,26.37,68.52,3.452966,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:35",6490634,35051,8,12.53,26.37,68.52,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:40",6490635,35051,8,12.54,26.37,68.52,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:45",6490636,35051,8,12.5,26.37,68.52,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:50",6490637,35051,8,12.54,26.37,68.52,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 21:59:55",6490638,35051,8,12.54,26.37,68.52,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:00",6490639,35051,8,12.54,26.37,68.52,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:05",6490640,35051,8,12.49,26.37,68.52,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:10",6490641,35051,8,12.46,26.41,68.59,3.452966,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:15",6490642,35051,8,12.51,26.41,68.52,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:20",6490643,35051,8,12.51,26.37,68.52,3.452966,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:25",6490644,35051,8,12.52,26.37,68.59,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:30",6490645,35051,8,12.52,26.37,68.59,3.452966,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:35",6490646,35051,8,12.5,26.37,68.59,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:40",6490647,35051,8,12.51,26.41,68.59,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:45",6490648,35051,8,12.53,26.41,68.59,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:50",6490649,35051,8,12.52,26.37,68.59,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:00:55",6490650,35051,8,12.49,26.41,68.59,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:00",6490651,35051,8,12.52,26.41,68.58,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:05",6490652,35051,8,12.52,26.37,68.58,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:10",6490653,35051,8,12.52,26.37,68.58,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:15",6490654,35051,8,12.52,26.37,68.58,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:20",6490655,35051,8,12.48,26.37,68.58,3.452966,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:25",6490656,35051,8,12.51,26.41,68.58,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:30",6490657,35051,8,12.53,26.41,68.58,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:35",6490658,35051,8,12.52,26.37,68.58,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:40",6490659,35051,8,12.53,26.37,68.58,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:45",6490660,35051,8,12.52,26.37,68.58,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:50",6490661,35051,8,12.51,26.37,68.58,3.452966,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:01:55",6490662,35051,8,12.52,26.37,68.58,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:00",6490663,35051,8,12.51,26.37,68.58,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:05",6490664,35051,8,12.53,26.37,68.58,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:10",6490665,35051,8,12.49,26.37,68.58,3.452966,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:15",6490666,35051,8,12.54,26.37,68.58,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:20",6490667,35051,8,12.53,26.37,68.58,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:25",6490668,35051,8,12.49,26.37,68.58,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:30",6490669,35051,8,12.53,26.37,68.65,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:35",6490670,35051,8,12.53,26.37,68.65,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:40",6490671,35051,8,12.49,26.37,68.65,3.452966,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:45",6490672,35051,8,12.53,26.37,68.65,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:50",6490673,35051,8,12.53,26.41,68.65,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:02:55",6490674,35051,8,12.5,26.37,68.65,3.452291,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:00",6490675,35051,8,12.53,26.37,68.65,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:05",6490676,35051,8,12.47,26.37,68.65,3.452291,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:10",6490677,35051,8,12.47,26.37,68.65,3.452291,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:15",6490678,35051,8,12.51,26.37,68.65,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:20",6490679,35051,8,12.51,26.37,68.65,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:25",6490680,35051,8,12.51,26.41,68.65,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:30",6490681,35051,8,12.51,26.37,68.65,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:35",6490682,35051,8,12.45,26.37,68.65,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:40",6490683,35051,8,12.48,26.37,68.65,3.452291,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:45",6490684,35051,8,12.51,26.37,68.65,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:50",6490685,35051,8,12.51,26.37,68.65,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:03:55",6490686,35051,8,12.48,26.41,68.65,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:00",6490687,35051,8,12.51,26.37,68.65,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:05",6490688,35051,8,12.51,26.37,68.65,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:10",6490689,35051,8,12.47,26.41,68.65,3.452291,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:15",6490690,35051,8,12.51,26.41,68.65,3.452291,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:20",6490691,35051,8,12.51,26.37,68.72,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:25",6490692,35051,8,12.52,26.37,68.72,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:30",6490693,35051,8,12.51,26.37,68.72,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:35",6490694,35051,8,12.51,26.37,68.72,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:40",6490695,35051,8,12.48,26.41,68.72,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:45",6490696,35051,8,12.51,26.37,68.72,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:50",6490697,35051,8,12.51,26.41,68.72,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:04:55",6490698,35051,8,12.48,26.37,68.72,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:00",6490699,35051,8,12.51,26.37,68.72,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:05",6490700,35051,8,12.53,26.41,68.72,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:10",6490701,35051,8,12.53,26.37,68.72,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:15",6490702,35051,8,12.49,26.37,68.72,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:20",6490703,35051,8,12.53,26.37,68.72,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:25",6490704,35051,8,12.53,26.37,68.72,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:30",6490705,35051,8,12.53,26.37,68.72,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:35",6490706,35051,8,12.49,26.37,68.72,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:40",6490707,35051,8,12.53,26.37,68.72,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:45",6490708,35051,8,12.53,26.37,68.72,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:50",6490709,35051,8,12.53,26.41,68.72,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:05:55",6490710,35051,8,12.53,26.37,68.72,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:00",6490711,35051,8,12.53,26.37,68.72,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:05",6490712,35051,8,12.5,26.37,68.72,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:10",6490713,35051,8,12.51,26.41,68.72,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:15",6490714,35051,8,12.47,26.37,68.72,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:20",6490715,35051,8,12.47,26.41,68.72,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:25",6490716,35051,8,12.5,26.37,68.72,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:30",6490717,35051,8,12.51,26.41,68.72,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:35",6490718,35051,8,12.5,26.41,68.72,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:40",6490719,35051,8,12.48,26.37,68.72,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:45",6490720,35051,8,12.48,26.37,68.72,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:50",6490721,35051,8,12.51,26.41,68.79,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:06:55",6490722,35051,8,12.48,26.37,68.79,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:00",6490723,35051,8,12.48,26.41,68.79,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:05",6490724,35051,8,12.5,26.37,68.79,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:10",6490725,35051,8,12.47,26.37,68.79,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:15",6490726,35051,8,12.46,26.37,68.79,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:20",6490727,35051,8,12.5,26.37,68.79,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:25",6490728,35051,8,12.51,26.41,68.79,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:30",6490729,35051,8,12.47,26.37,68.79,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:35",6490730,35051,8,12.5,26.37,68.79,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:40",6490731,35051,8,12.5,26.37,68.79,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:45",6490732,35051,8,12.5,26.37,68.79,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:50",6490733,35051,8,12.51,26.37,68.79,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:07:55",6490734,35051,8,12.45,26.37,68.79,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:00",6490735,35051,8,12.5,26.37,68.79,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:05",6490736,35051,8,12.51,26.37,68.79,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:10",6490737,35051,8,12.48,26.41,68.79,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:15",6490738,35051,8,12.51,26.37,68.79,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:20",6490739,35051,8,12.51,26.37,68.79,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:25",6490740,35051,8,12.51,26.41,68.79,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:30",6490741,35051,8,12.52,26.41,68.79,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:35",6490742,35051,8,12.51,26.41,68.79,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:40",6490743,35051,8,12.51,26.41,68.79,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:45",6490744,35051,8,12.49,26.37,68.79,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:50",6490745,35051,8,12.49,26.37,68.86,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:08:55",6490746,35051,8,12.51,26.37,68.86,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:00",6490747,35051,8,12.51,26.37,68.86,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:05",6490748,35051,8,12.5,26.37,68.86,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:10",6490749,35051,8,12.47,26.37,68.86,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:15",6490750,35051,8,12.5,26.37,68.86,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:20",6490751,35051,8,12.49,26.37,68.86,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:25",6490752,35051,8,12.49,26.41,68.86,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:30",6490753,35051,8,12.5,26.37,68.86,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:35",6490754,35051,8,12.5,26.37,68.86,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:40",6490755,35051,8,12.46,26.37,68.86,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:45",6490756,35051,8,12.47,26.37,68.86,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:50",6490757,35051,8,12.49,26.37,68.86,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:09:55",6490758,35051,8,12.5,26.41,68.86,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:00",6490759,35051,8,12.46,26.37,68.86,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:05",6490760,35051,8,12.5,26.37,68.86,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:10",6490761,35051,8,12.47,26.37,68.86,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:15",6490762,35051,8,12.5,26.37,68.86,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:20",6490763,35051,8,12.5,26.37,68.86,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:25",6490764,35051,8,12.5,26.37,68.86,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:30",6490765,35051,8,12.5,26.37,68.86,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:35",6490766,35051,8,12.49,26.37,68.86,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:40",6490767,35051,8,12.5,26.37,68.86,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:45",6490768,35051,8,12.47,26.37,68.86,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:50",6490769,35051,8,12.5,26.37,68.86,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:10:55",6490770,35051,8,12.5,26.37,68.86,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:00",6490771,35051,8,12.5,26.37,68.86,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:05",6490772,35051,8,12.48,26.37,68.86,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:10",6490773,35051,8,12.48,26.37,68.86,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:15",6490774,35051,8,12.48,26.37,68.86,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:20",6490775,35051,8,12.51,26.37,68.92,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:25",6490776,35051,8,12.51,26.37,68.92,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:30",6490777,35051,8,12.51,26.37,68.92,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:35",6490778,35051,8,12.51,26.37,68.92,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:40",6490779,35051,8,12.51,26.37,68.92,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:45",6490780,35051,8,12.51,26.37,68.92,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:50",6490781,35051,8,12.51,26.37,68.92,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:11:55",6490782,35051,8,12.51,26.37,68.92,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:00",6490783,35051,8,12.51,26.37,68.92,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:05",6490784,35051,8,12.49,26.37,68.92,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:10",6490785,35051,8,12.47,26.37,68.92,3.452291,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:15",6490786,35051,8,12.46,26.37,68.92,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:20",6490787,35051,8,12.49,26.37,68.92,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:25",6490788,35051,8,12.49,26.37,68.92,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:30",6490789,35051,8,12.48,26.37,68.92,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:35",6490790,35051,8,12.49,26.37,68.92,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:40",6490791,35051,8,12.5,26.37,68.92,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:45",6490792,35051,8,12.5,26.37,68.92,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:50",6490793,35051,8,12.5,26.37,68.92,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:12:55",6490794,35051,8,12.5,26.37,68.92,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:00",6490795,35051,8,12.48,26.37,68.92,3.452291,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:05",6490796,35051,8,12.5,26.37,68.92,3.452291,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:10",6490797,35051,8,12.48,26.37,68.99,3.452291,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:15",6490798,35051,8,12.48,26.37,68.99,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:20",6490799,35051,8,12.5,26.37,68.99,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:25",6490800,35051,8,12.49,26.37,68.99,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:30",6490801,35051,8,12.48,26.37,68.99,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:35",6490802,35051,8,12.5,26.37,68.99,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:40",6490803,35051,8,12.5,26.37,68.99,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:45",6490804,35051,8,12.48,26.37,68.99,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:50",6490805,35051,8,12.5,26.37,68.99,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:13:55",6490806,35051,8,12.5,26.37,68.99,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:00",6490807,35051,8,12.5,26.37,68.99,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:05",6490808,35051,8,12.49,26.37,68.99,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:10",6490809,35051,8,12.49,26.37,68.99,3.450266,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:15",6490810,35051,8,12.49,26.37,68.99,3.450266,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:20",6490811,35051,8,12.51,26.37,68.99,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:25",6490812,35051,8,12.51,26.37,68.99,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:30",6490813,35051,8,12.49,26.37,68.99,3.450266,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:35",6490814,35051,8,12.51,26.37,68.99,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:40",6490815,35051,8,12.49,26.37,68.99,3.450266,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:45",6490816,35051,8,12.51,26.37,68.99,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:50",6490817,35051,8,12.51,26.37,68.99,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:14:55",6490818,35051,8,12.49,26.37,68.99,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:00",6490819,35051,8,12.52,26.37,68.99,3.450266,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:05",6490820,35051,8,12.5,26.37,68.99,3.450266,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:10",6490821,35051,8,12.46,26.37,68.99,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:15",6490822,35051,8,12.49,26.37,68.99,3.450266,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:20",6490823,35051,8,12.48,26.37,68.99,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:25",6490824,35051,8,12.49,26.37,68.99,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:30",6490825,35051,8,12.5,26.37,68.99,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:35",6490826,35051,8,12.47,26.37,69.06,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:40",6490827,35051,8,12.48,26.37,69.06,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:45",6490828,35051,8,12.5,26.37,69.06,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:50",6490829,35051,8,12.48,26.37,69.06,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:15:55",6490830,35051,8,12.46,26.37,69.06,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:00",6490831,35051,8,12.5,26.37,69.06,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:05",6490832,35051,8,12.5,26.37,69.06,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:10",6490833,35051,8,12.47,26.37,69.06,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:15",6490834,35051,8,12.48,26.37,69.06,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:20",6490835,35051,8,12.5,26.37,69.06,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:25",6490836,35051,8,12.47,26.37,69.06,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:30",6490837,35051,8,12.5,26.37,69.06,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:35",6490838,35051,8,12.5,26.37,69.06,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:40",6490839,35051,8,12.47,26.37,69.06,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:45",6490840,35051,8,12.48,26.37,69.06,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:50",6490841,35051,8,12.5,26.37,69.06,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:16:55",6490842,35051,8,12.5,26.37,69.06,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:00",6490843,35051,8,12.49,26.37,69.06,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:05",6490844,35051,8,12.51,26.37,69.06,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:10",6490845,35051,8,12.51,26.37,69.06,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:15",6490846,35051,8,12.48,26.37,69.06,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:20",6490847,35051,8,12.49,26.37,69.06,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:25",6490848,35051,8,12.51,26.37,69.06,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:30",6490849,35051,8,12.48,26.37,69.06,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:35",6490850,35051,8,12.51,26.37,69.06,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:40",6490851,35051,8,12.49,26.37,69.13,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:45",6490852,35051,8,12.48,26.37,69.06,3.452966,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:50",6490853,35051,8,12.51,26.37,69.13,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:17:55",6490854,35051,8,12.51,26.37,69.13,3.452966,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:00",6490855,35051,8,12.51,26.37,69.13,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:05",6490856,35051,8,12.49,26.37,69.13,3.452966,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:10",6490857,35051,8,12.46,26.37,69.13,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:15",6490858,35051,8,12.47,26.37,69.13,3.452966,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:20",6490859,35051,8,12.49,26.37,69.13,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:25",6490860,35051,8,12.49,26.37,69.13,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:30",6490861,35051,8,12.5,26.37,69.13,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:35",6490862,35051,8,12.46,26.37,69.13,3.452966,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:40",6490863,35051,8,12.49,26.37,69.13,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:45",6490864,35051,8,12.5,26.37,69.13,3.452966,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:50",6490865,35051,8,12.49,26.37,69.13,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:18:55",6490866,35051,8,12.5,26.37,69.13,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:00",6490867,35051,8,12.46,26.37,69.13,3.451616,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:05",6490868,35051,8,12.5,26.37,69.13,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:10",6490869,35051,8,12.5,26.37,69.13,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:15",6490870,35051,8,12.5,26.37,69.13,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:20",6490871,35051,8,12.5,26.37,69.13,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:25",6490872,35051,8,12.46,26.37,69.13,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:30",6490873,35051,8,12.5,26.37,69.13,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:35",6490874,35051,8,12.5,26.37,69.13,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:40",6490875,35051,8,12.49,26.37,69.13,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:45",6490876,35051,8,12.5,26.37,69.13,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:50",6490877,35051,8,12.46,26.37,69.13,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:19:55",6490878,35051,8,12.47,26.37,69.13,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:00",6490879,35051,8,12.5,26.37,69.13,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:05",6490880,35051,8,12.51,26.37,69.13,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:10",6490881,35051,8,12.47,26.37,69.13,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:15",6490882,35051,8,12.5,26.37,69.13,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:20",6490883,35051,8,12.51,26.37,69.13,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:25",6490884,35051,8,12.51,26.37,69.13,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:30",6490885,35051,8,12.51,26.37,69.13,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:35",6490886,35051,8,12.49,26.37,69.13,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:40",6490887,35051,8,12.51,26.37,69.13,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:45",6490888,35051,8,12.48,26.37,69.13,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:50",6490889,35051,8,12.51,26.37,69.13,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:20:55",6490890,35051,8,12.51,26.37,69.19,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:00",6490891,35051,8,12.47,26.37,69.19,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:05",6490892,35051,8,12.49,26.37,69.19,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:10",6490893,35051,8,12.45,26.37,69.19,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:15",6490894,35051,8,12.49,26.37,69.19,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:20",6490895,35051,8,12.48,26.37,69.19,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:25",6490896,35051,8,12.48,26.37,69.19,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:30",6490897,35051,8,12.49,26.37,69.19,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:35",6490898,35051,8,12.46,26.37,69.19,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:40",6490899,35051,8,12.49,26.37,69.19,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:45",6490900,35051,8,12.5,26.37,69.19,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:50",6490901,35051,8,12.5,26.37,69.19,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:21:55",6490902,35051,8,12.5,26.37,69.19,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:00",6490903,35051,8,12.5,26.37,69.19,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:05",6490904,35051,8,12.46,26.37,69.19,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:10",6490905,35051,8,12.46,26.37,69.19,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:15",6490906,35051,8,12.46,26.37,69.19,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:20",6490907,35051,8,12.5,26.37,69.19,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:25",6490908,35051,8,12.46,26.37,69.19,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:30",6490909,35051,8,12.49,26.37,69.19,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:35",6490910,35051,8,12.5,26.37,69.19,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:40",6490911,35051,8,12.5,26.37,69.19,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:45",6490912,35051,8,12.46,26.37,69.19,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:50",6490913,35051,8,12.48,26.37,69.19,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:22:55",6490914,35051,8,12.49,26.37,69.19,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:00",6490915,35051,8,12.49,26.37,69.19,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:05",6490916,35051,8,12.5,26.37,69.19,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:10",6490917,35051,8,12.46,26.37,69.26,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:15",6490918,35051,8,12.51,26.37,69.26,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:20",6490919,35051,8,12.51,26.37,69.26,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:25",6490920,35051,8,12.45,26.34,69.26,3.452291,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:30",6490921,35051,8,12.5,26.34,69.26,3.452291,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:35",6490922,35051,8,12.48,26.34,69.26,3.452291,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:40",6490923,35051,8,12.5,26.34,69.26,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:45",6490924,35051,8,12.5,26.34,69.26,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:50",6490925,35051,8,12.5,26.37,69.26,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:23:55",6490926,35051,8,12.51,26.34,69.26,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:00",6490927,35051,8,12.5,26.34,69.26,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:05",6490928,35051,8,12.48,26.34,69.26,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:10",6490929,35051,8,12.45,26.34,69.26,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:15",6490930,35051,8,12.49,26.34,69.26,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:20",6490931,35051,8,12.49,26.34,69.26,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:25",6490932,35051,8,12.45,26.34,69.26,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:30",6490933,35051,8,12.49,26.34,69.26,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:35",6490934,35051,8,12.49,26.34,69.26,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:40",6490935,35051,8,12.49,26.34,69.26,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:45",6490936,35051,8,12.49,26.34,69.26,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:50",6490937,35051,8,12.49,26.34,69.26,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:24:55",6490938,35051,8,12.49,26.34,69.26,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:00",6490939,35051,8,12.49,26.34,69.26,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:05",6490940,35051,8,12.49,26.34,69.26,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:10",6490941,35051,8,12.45,26.34,69.26,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:15",6490942,35051,8,12.49,26.34,69.26,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:20",6490943,35051,8,12.49,26.34,69.26,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:25",6490944,35051,8,12.49,26.34,69.26,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:30",6490945,35051,8,12.49,26.34,69.26,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:35",6490946,35051,8,12.49,26.34,69.26,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:40",6490947,35051,8,12.49,26.34,69.26,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:45",6490948,35051,8,12.49,26.34,69.26,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:50",6490949,35051,8,12.49,26.34,69.26,3.451616,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:25:55",6490950,35051,8,12.49,26.34,69.26,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:00",6490951,35051,8,12.49,26.34,69.26,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:05",6490952,35051,8,12.5,26.34,69.26,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:10",6490953,35051,8,12.46,26.34,69.26,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:15",6490954,35051,8,12.5,26.34,69.26,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:20",6490955,35051,8,12.5,26.34,69.33,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:25",6490956,35051,8,12.5,26.34,69.26,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:30",6490957,35051,8,12.5,26.34,69.33,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:35",6490958,35051,8,12.47,26.34,69.33,3.452291,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:40",6490959,35051,8,12.5,26.34,69.33,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:45",6490960,35051,8,12.5,26.34,69.33,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:50",6490961,35051,8,12.5,26.34,69.33,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:26:55",6490962,35051,8,12.5,26.34,69.33,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:00",6490963,35051,8,12.5,26.34,69.33,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:05",6490964,35051,8,12.48,26.34,69.33,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:10",6490965,35051,8,12.44,26.34,69.33,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:15",6490966,35051,8,12.48,26.34,69.33,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:20",6490967,35051,8,12.48,26.34,69.33,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:25",6490968,35051,8,12.48,26.34,69.33,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:30",6490969,35051,8,12.49,26.34,69.33,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:35",6490970,35051,8,12.49,26.34,69.33,3.452291,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:40",6490971,35051,8,12.49,26.34,69.33,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:45",6490972,35051,8,12.49,26.34,69.33,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:50",6490973,35051,8,12.49,26.34,69.33,3.452291,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:27:55",6490974,35051,8,12.49,26.34,69.33,3.452291,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:00",6490975,35051,8,12.49,26.34,69.33,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:05",6490976,35051,8,12.49,26.34,69.33,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:10",6490977,35051,8,12.45,26.34,69.33,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:15",6490978,35051,8,12.45,26.34,69.33,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:20",6490979,35051,8,12.44,26.34,69.33,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:25",6490980,35051,8,12.49,26.34,69.33,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:30",6490981,35051,8,12.45,26.34,69.33,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:35",6490982,35051,8,12.45,26.34,69.33,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:40",6490983,35051,8,12.49,26.34,69.33,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:45",6490984,35051,8,12.49,26.34,69.33,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:50",6490985,35051,8,12.48,26.34,69.33,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:28:55",6490986,35051,8,12.49,26.34,69.33,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:00",6490987,35051,8,12.45,26.34,69.4,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:05",6490988,35051,8,12.49,26.34,69.33,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:10",6490989,35051,8,12.46,26.34,69.4,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:15",6490990,35051,8,12.46,26.34,69.33,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:20",6490991,35051,8,12.46,26.34,69.4,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:25",6490992,35051,8,12.49,26.34,69.4,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:30",6490993,35051,8,12.47,26.34,69.4,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:35",6490994,35051,8,12.5,26.34,69.4,3.451616,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:40",6490995,35051,8,12.5,26.34,69.4,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:45",6490996,35051,8,12.46,26.34,69.4,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:50",6490997,35051,8,12.5,26.34,69.4,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:29:55",6490998,35051,8,12.5,26.34,69.4,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:00",6490999,35051,8,12.46,26.34,69.4,3.451616,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:05",6491000,35051,8,12.48,26.34,69.4,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:10",6491001,35051,8,12.44,26.34,69.4,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:15",6491002,35051,8,12.48,26.34,69.4,3.451616,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:20",6491003,35051,8,12.48,26.34,69.4,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:25",6491004,35051,8,12.45,26.34,69.4,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:30",6491005,35051,8,12.48,26.34,69.4,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:35",6491006,35051,8,12.48,26.34,69.4,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:40",6491007,35051,8,12.45,26.34,69.4,3.451616,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:45",6491008,35051,8,12.48,26.34,69.4,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:50",6491009,35051,8,12.45,26.34,69.4,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:30:55",6491010,35051,8,12.45,26.34,69.4,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:00",6491011,35051,8,12.48,26.34,69.4,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:05",6491012,35051,8,12.48,26.34,69.4,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:10",6491013,35051,8,12.45,26.34,69.4,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:15",6491014,35051,8,12.48,26.34,69.4,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:20",6491015,35051,8,12.45,26.34,69.4,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:25",6491016,35051,8,12.48,26.34,69.4,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:30",6491017,35051,8,12.49,26.34,69.4,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:35",6491018,35051,8,12.48,26.34,69.4,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:40",6491019,35051,8,12.48,26.31,69.4,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:45",6491020,35051,8,12.48,26.31,69.4,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:50",6491021,35051,8,12.48,26.31,69.4,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:31:55",6491022,35051,8,12.48,26.31,69.4,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:00",6491023,35051,8,12.48,26.31,69.4,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:05",6491024,35051,8,12.45,26.31,69.4,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:10",6491025,35051,8,12.45,26.34,69.4,3.452291,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:15",6491026,35051,8,12.45,26.31,69.47,3.452291,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:20",6491027,35051,8,12.45,26.31,69.47,3.452291,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:25",6491028,35051,8,12.49,26.31,69.4,3.452291,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:30",6491029,35051,8,12.45,26.31,69.47,3.452291,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:35",6491030,35051,8,12.49,26.31,69.47,3.452291,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:40",6491031,35051,8,12.49,26.31,69.47,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:45",6491032,35051,8,12.46,26.31,69.47,3.452291,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:50",6491033,35051,8,12.46,26.31,69.47,3.452291,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:32:55",6491034,35051,8,12.48,26.31,69.47,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:00",6491035,35051,8,12.48,26.31,69.47,3.452291,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:05",6491036,35051,8,12.47,26.31,69.47,3.452291,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:10",6491037,35051,8,12.44,26.31,69.47,3.452291,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:15",6491038,35051,8,12.47,26.31,69.47,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:20",6491039,35051,8,12.46,26.31,69.47,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:25",6491040,35051,8,12.48,26.31,69.47,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:30",6491041,35051,8,12.48,26.31,69.47,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:35",6491042,35051,8,12.46,26.31,69.47,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:40",6491043,35051,8,12.48,26.31,69.47,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:45",6491044,35051,8,12.46,26.31,69.47,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:50",6491045,35051,8,12.48,26.31,69.47,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:33:55",6491046,35051,8,12.48,26.31,69.47,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:00",6491047,35051,8,12.45,26.31,69.47,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:05",6491048,35051,8,12.48,26.31,69.47,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:10",6491049,35051,8,12.45,26.31,69.47,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:15",6491050,35051,8,12.48,26.31,69.47,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:20",6491051,35051,8,12.45,26.31,69.47,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:25",6491052,35051,8,12.46,26.31,69.47,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:30",6491053,35051,8,12.45,26.31,69.47,3.451616,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:35",6491054,35051,8,12.48,26.31,69.47,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:40",6491055,35051,8,12.48,26.31,69.47,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:45",6491056,35051,8,12.44,26.31,69.54,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:50",6491057,35051,8,12.44,26.31,69.54,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:34:55",6491058,35051,8,12.48,26.31,69.54,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:00",6491059,35051,8,12.48,26.31,69.54,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:05",6491060,35051,8,12.49,26.31,69.54,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:10",6491061,35051,8,12.46,26.31,69.54,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:15",6491062,35051,8,12.49,26.31,69.54,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:20",6491063,35051,8,12.46,26.31,69.54,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:25",6491064,35051,8,12.49,26.31,69.54,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:30",6491065,35051,8,12.46,26.31,69.54,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:35",6491066,35051,8,12.49,26.31,69.54,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:40",6491067,35051,8,12.49,26.31,69.54,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:45",6491068,35051,8,12.49,26.31,69.54,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:50",6491069,35051,8,12.49,26.31,69.54,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:35:55",6491070,35051,8,12.46,26.31,69.54,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:00",6491071,35051,8,12.49,26.31,69.54,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:05",6491072,35051,8,12.47,26.31,69.54,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:10",6491073,35051,8,12.44,26.31,69.54,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:15",6491074,35051,8,12.47,26.31,69.54,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:20",6491075,35051,8,12.47,26.31,69.54,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:25",6491076,35051,8,12.47,26.31,69.54,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:30",6491077,35051,8,12.44,26.31,69.54,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:35",6491078,35051,8,12.47,26.31,69.54,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:40",6491079,35051,8,12.48,26.31,69.54,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:45",6491080,35051,8,12.47,26.31,69.54,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:50",6491081,35051,8,12.47,26.31,69.54,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:36:55",6491082,35051,8,12.47,26.31,69.54,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:00",6491083,35051,8,12.46,26.31,69.54,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:05",6491084,35051,8,12.47,26.31,69.54,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:10",6491085,35051,8,12.45,26.31,69.54,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:15",6491086,35051,8,12.47,26.31,69.54,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:20",6491087,35051,8,12.47,26.31,69.54,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:25",6491088,35051,8,12.47,26.31,69.54,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:30",6491089,35051,8,12.47,26.31,69.54,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:35",6491090,35051,8,12.48,26.31,69.54,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:40",6491091,35051,8,12.48,26.31,69.54,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:45",6491092,35051,8,12.44,26.31,69.54,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:50",6491093,35051,8,12.46,26.31,69.61,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:37:55",6491094,35051,8,12.44,26.31,69.61,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:00",6491095,35051,8,12.44,26.31,69.61,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:05",6491096,35051,8,12.48,26.31,69.61,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:10",6491097,35051,8,12.44,26.31,69.61,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:15",6491098,35051,8,12.46,26.31,69.61,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:20",6491099,35051,8,12.46,26.31,69.61,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:25",6491100,35051,8,12.48,26.31,69.61,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:30",6491101,35051,8,12.46,26.31,69.61,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:35",6491102,35051,8,12.48,26.31,69.61,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:40",6491103,35051,8,12.49,26.31,69.61,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:45",6491104,35051,8,12.49,26.31,69.61,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:50",6491105,35051,8,12.46,26.31,69.61,3.451616,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:38:55",6491106,35051,8,12.48,26.31,69.61,3.451616,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:00",6491107,35051,8,12.49,26.31,69.61,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:05",6491108,35051,8,12.45,26.31,69.61,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:10",6491109,35051,8,12.44,26.31,69.61,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:15",6491110,35051,8,12.46,26.31,69.61,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:20",6491111,35051,8,12.44,26.31,69.61,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:25",6491112,35051,8,12.43,26.31,69.61,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:30",6491113,35051,8,12.47,26.31,69.61,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:35",6491114,35051,8,12.47,26.31,69.61,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:40",6491115,35051,8,12.44,26.31,69.61,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:45",6491116,35051,8,12.47,26.31,69.61,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:50",6491117,35051,8,12.47,26.31,69.61,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:39:55",6491118,35051,8,12.47,26.31,69.61,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:00",6491119,35051,8,12.41,26.31,69.61,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:05",6491120,35051,8,12.47,26.31,69.61,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:10",6491121,35051,8,12.43,26.31,69.61,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:15",6491122,35051,8,12.43,26.31,69.61,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:20",6491123,35051,8,12.47,26.31,69.61,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:25",6491124,35051,8,12.47,26.31,69.61,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:30",6491125,35051,8,12.43,26.31,69.61,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:35",6491126,35051,8,12.46,26.31,69.61,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:40",6491127,35051,8,12.43,26.31,69.61,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:45",6491128,35051,8,12.44,26.28,69.61,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:50",6491129,35051,8,12.47,26.31,69.61,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:40:55",6491130,35051,8,12.47,26.31,69.61,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:00",6491131,35051,8,12.47,26.31,69.68,3.452291,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:05",6491132,35051,8,12.48,26.31,69.68,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:10",6491133,35051,8,12.45,26.31,69.68,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:15",6491134,35051,8,12.48,26.31,69.61,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:20",6491135,35051,8,12.45,26.31,69.68,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:25",6491136,35051,8,12.48,26.31,69.68,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:30",6491137,35051,8,12.48,26.31,69.68,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:35",6491138,35051,8,12.48,26.28,69.68,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:40",6491139,35051,8,12.48,26.31,69.68,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:45",6491140,35051,8,12.44,26.31,69.68,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:50",6491141,35051,8,12.48,26.31,69.68,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:41:55",6491142,35051,8,12.44,26.31,69.68,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:00",6491143,35051,8,12.48,26.31,69.68,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:05",6491144,35051,8,12.46,26.31,69.68,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:10",6491145,35051,8,12.43,26.31,69.68,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:15",6491146,35051,8,12.46,26.28,69.68,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:20",6491147,35051,8,12.42,26.28,69.67,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:25",6491148,35051,8,12.46,26.28,69.67,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:30",6491149,35051,8,12.44,26.28,69.67,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:35",6491150,35051,8,12.43,26.28,69.67,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:40",6491151,35051,8,12.46,26.28,69.67,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:45",6491152,35051,8,12.47,26.28,69.67,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:50",6491153,35051,8,12.46,26.28,69.67,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:42:55",6491154,35051,8,12.47,26.28,69.67,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:00",6491155,35051,8,12.46,26.28,69.67,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:05",6491156,35051,8,12.47,26.28,69.67,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:10",6491157,35051,8,12.44,26.28,69.67,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:15",6491158,35051,8,12.43,26.28,69.67,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:20",6491159,35051,8,12.43,26.28,69.67,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:25",6491160,35051,8,12.47,26.28,69.67,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:30",6491161,35051,8,12.47,26.28,69.67,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:35",6491162,35051,8,12.43,26.28,69.67,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:40",6491163,35051,8,12.47,26.28,69.67,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:45",6491164,35051,8,12.47,26.28,69.67,3.452291,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:50",6491165,35051,8,12.47,26.28,69.67,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:43:55",6491166,35051,8,12.46,26.28,69.67,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:00",6491167,35051,8,12.47,26.28,69.67,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:05",6491168,35051,8,12.48,26.28,69.67,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:10",6491169,35051,8,12.43,26.28,69.68,3.452291,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:15",6491170,35051,8,12.47,26.28,69.68,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:20",6491171,35051,8,12.45,26.28,69.68,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:25",6491172,35051,8,12.45,26.28,69.68,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:30",6491173,35051,8,12.48,26.28,69.68,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:35",6491174,35051,8,12.48,26.28,69.68,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:40",6491175,35051,8,12.48,26.28,69.68,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:45",6491176,35051,8,12.44,26.28,69.68,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:50",6491177,35051,8,12.48,26.28,69.68,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:44:55",6491178,35051,8,12.48,26.28,69.68,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:00",6491179,35051,8,12.45,26.28,69.68,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:05",6491180,35051,8,12.44,26.28,69.68,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:10",6491181,35051,8,12.42,26.28,69.68,3.452291,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:15",6491182,35051,8,12.42,26.28,69.74,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:20",6491183,35051,8,12.45,26.28,69.68,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:25",6491184,35051,8,12.45,26.28,69.74,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:30",6491185,35051,8,12.43,26.28,69.68,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:35",6491186,35051,8,12.45,26.28,69.68,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:40",6491187,35051,8,12.47,26.28,69.68,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:45",6491188,35051,8,12.43,26.28,69.74,3.452291,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:50",6491189,35051,8,12.47,26.28,69.74,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:45:55",6491190,35051,8,12.42,26.28,69.74,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:00",6491191,35051,8,12.46,26.28,69.74,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:05",6491192,35051,8,12.46,26.28,69.74,3.452291,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:10",6491193,35051,8,12.43,26.28,69.74,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:15",6491194,35051,8,12.45,26.28,69.74,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:20",6491195,35051,8,12.43,26.28,69.74,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:25",6491196,35051,8,12.46,26.28,69.74,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:30",6491197,35051,8,12.46,26.28,69.74,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:35",6491198,35051,8,12.46,26.28,69.74,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:40",6491199,35051,8,12.43,26.28,69.74,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:45",6491200,35051,8,12.45,26.28,69.74,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:50",6491201,35051,8,12.45,26.28,69.74,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:46:55",6491202,35051,8,12.46,26.28,69.74,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:00",6491203,35051,8,12.43,26.28,69.74,3.452291,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:05",6491204,35051,8,12.47,26.28,69.74,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:10",6491205,35051,8,12.43,26.28,69.74,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:15",6491206,35051,8,12.44,26.28,69.74,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:20",6491207,35051,8,12.43,26.28,69.74,3.452291,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:25",6491208,35051,8,12.47,26.28,69.74,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:30",6491209,35051,8,12.47,26.28,69.74,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:35",6491210,35051,8,12.44,26.28,69.74,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:40",6491211,35051,8,12.47,26.28,69.74,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:45",6491212,35051,8,12.47,26.28,69.74,3.452291,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:50",6491213,35051,8,12.47,26.28,69.74,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:47:55",6491214,35051,8,12.47,26.28,69.74,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:00",6491215,35051,8,12.44,26.28,69.74,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:05",6491216,35051,8,12.45,26.28,69.74,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:10",6491217,35051,8,12.42,26.28,69.74,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:15",6491218,35051,8,12.45,26.25,69.74,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:20",6491219,35051,8,12.45,26.25,69.74,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:25",6491220,35051,8,12.45,26.28,69.74,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:30",6491221,35051,8,12.45,26.25,69.74,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:35",6491222,35051,8,12.45,26.25,69.74,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:40",6491223,35051,8,12.46,26.25,69.74,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:45",6491224,35051,8,12.42,26.25,69.74,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:50",6491225,35051,8,12.46,26.28,69.74,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:48:55",6491226,35051,8,12.45,26.25,69.74,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:00",6491227,35051,8,12.46,26.25,69.74,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:05",6491228,35051,8,12.45,26.25,69.74,3.452291,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:10",6491229,35051,8,12.39,26.25,69.74,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:15",6491230,35051,8,12.46,26.25,69.81,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:20",6491231,35051,8,12.46,26.25,69.81,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:25",6491232,35051,8,12.46,26.25,69.81,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:30",6491233,35051,8,12.46,26.25,69.74,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:35",6491234,35051,8,12.45,26.25,69.81,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:40",6491235,35051,8,12.45,26.25,69.81,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:45",6491236,35051,8,12.45,26.25,69.81,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:50",6491237,35051,8,12.45,26.28,69.81,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:49:55",6491238,35051,8,12.45,26.28,69.81,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:00",6491239,35051,8,12.45,26.25,69.81,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:05",6491240,35051,8,12.47,26.25,69.81,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:10",6491241,35051,8,12.43,26.28,69.81,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:15",6491242,35051,8,12.47,26.25,69.81,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:20",6491243,35051,8,12.47,26.25,69.81,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:25",6491244,35051,8,12.45,26.28,69.81,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:30",6491245,35051,8,12.47,26.25,69.81,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:35",6491246,35051,8,12.43,26.25,69.81,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:40",6491247,35051,8,12.47,26.25,69.81,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:45",6491248,35051,8,12.43,26.25,69.81,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:50",6491249,35051,8,12.44,26.25,69.81,3.450941,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:50:55",6491250,35051,8,12.43,26.25,69.81,3.450941,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:00",6491251,35051,8,12.43,26.25,69.81,3.450941,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:05",6491252,35051,8,12.44,26.25,69.81,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:10",6491253,35051,8,12.34,26.25,69.81,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:15",6491254,35051,8,12.45,26.25,69.81,3.450941,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:20",6491255,35051,8,12.45,26.25,69.81,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:25",6491256,35051,8,12.41,26.25,69.81,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:30",6491257,35051,8,12.45,26.25,69.81,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:35",6491258,35051,8,12.42,26.25,69.81,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:40",6491259,35051,8,12.45,26.25,69.81,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:45",6491260,35051,8,12.41,26.25,69.81,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:50",6491261,35051,8,12.45,26.25,69.81,3.451616,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:51:55",6491262,35051,8,12.45,26.25,69.81,3.451616,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:00",6491263,35051,8,12.45,26.25,69.81,3.451616,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:05",6491264,35051,8,12.45,26.25,69.81,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:10",6491265,35051,8,12.41,26.25,69.81,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:15",6491266,35051,8,12.45,26.25,69.81,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:20",6491267,35051,8,12.44,26.25,69.81,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:25",6491268,35051,8,12.45,26.25,69.81,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:30",6491269,35051,8,12.45,26.25,69.81,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:35",6491270,35051,8,12.42,26.25,69.81,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:40",6491271,35051,8,12.45,26.25,69.81,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:45",6491272,35051,8,12.45,26.25,69.81,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:50",6491273,35051,8,12.42,26.25,69.81,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:52:55",6491274,35051,8,12.45,26.25,69.81,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:00",6491275,35051,8,12.45,26.25,69.81,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:05",6491276,35051,8,12.46,26.25,69.81,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:10",6491277,35051,8,12.43,26.25,69.81,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:15",6491278,35051,8,12.46,26.25,69.81,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:20",6491279,35051,8,12.46,26.25,69.81,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:25",6491280,35051,8,12.46,26.25,69.81,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:30",6491281,35051,8,12.43,26.25,69.81,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:35",6491282,35051,8,12.46,26.25,69.81,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:40",6491283,35051,8,12.46,26.25,69.81,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:45",6491284,35051,8,12.43,26.25,69.81,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:50",6491285,35051,8,12.43,26.25,69.88,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:53:55",6491286,35051,8,12.47,26.25,69.88,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:00",6491287,35051,8,12.46,26.25,69.88,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:05",6491288,35051,8,12.4,26.25,69.88,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:10",6491289,35051,8,12.4,26.25,69.88,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:15",6491290,35051,8,12.44,26.25,69.88,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:20",6491291,35051,8,12.44,26.25,69.88,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:25",6491292,35051,8,12.41,26.25,69.88,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:30",6491293,35051,8,12.45,26.25,69.88,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:35",6491294,35051,8,12.44,26.25,69.88,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:40",6491295,35051,8,12.45,26.25,69.88,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:45",6491296,35051,8,12.45,26.25,69.88,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:50",6491297,35051,8,12.45,26.25,69.88,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:54:55",6491298,35051,8,12.45,26.25,69.88,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:00",6491299,35051,8,12.4,26.25,69.88,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:05",6491300,35051,8,12.45,26.25,69.88,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:10",6491301,35051,8,12.4,26.25,69.88,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:15",6491302,35051,8,12.44,26.25,69.88,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:20",6491303,35051,8,12.4,26.25,69.88,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:25",6491304,35051,8,12.45,26.25,69.88,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:30",6491305,35051,8,12.45,26.25,69.88,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:35",6491306,35051,8,12.4,26.25,69.88,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:40",6491307,35051,8,12.44,26.25,69.88,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:45",6491308,35051,8,12.43,26.25,69.88,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:50",6491309,35051,8,12.44,26.25,69.88,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:55:55",6491310,35051,8,12.44,26.25,69.88,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:00",6491311,35051,8,12.44,26.25,69.88,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:05",6491312,35051,8,12.44,26.25,69.88,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:10",6491313,35051,8,12.42,26.25,69.88,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:15",6491314,35051,8,12.45,26.25,69.88,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:20",6491315,35051,8,12.42,26.25,69.88,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:25",6491316,35051,8,12.42,26.25,69.88,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:30",6491317,35051,8,12.45,26.25,69.88,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:35",6491318,35051,8,12.45,26.25,69.88,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:40",6491319,35051,8,12.45,26.25,69.88,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:45",6491320,35051,8,12.45,26.25,69.95,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:50",6491321,35051,8,12.45,26.25,69.88,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:56:55",6491322,35051,8,12.45,26.25,69.88,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:00",6491323,35051,8,12.45,26.25,69.88,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:05",6491324,35051,8,12.4,26.25,69.88,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:10",6491325,35051,8,12.39,26.25,69.95,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:15",6491326,35051,8,12.4,26.25,69.95,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:20",6491327,35051,8,12.43,26.25,69.95,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:25",6491328,35051,8,12.43,26.25,69.95,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:30",6491329,35051,8,12.44,26.25,69.95,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:35",6491330,35051,8,12.44,26.25,69.95,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:40",6491331,35051,8,12.44,26.25,69.95,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:45",6491332,35051,8,12.44,26.22,69.95,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:50",6491333,35051,8,12.41,26.25,69.95,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:57:55",6491334,35051,8,12.44,26.22,69.95,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:00",6491335,35051,8,12.44,26.25,69.95,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:05",6491336,35051,8,12.44,26.22,69.95,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:10",6491337,35051,8,12.4,26.25,69.95,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:15",6491338,35051,8,12.44,26.25,69.95,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:20",6491339,35051,8,12.43,26.22,69.95,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:25",6491340,35051,8,12.44,26.22,69.95,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:30",6491341,35051,8,12.4,26.25,69.95,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:35",6491342,35051,8,12.44,26.22,69.95,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:40",6491343,35051,8,12.44,26.22,69.95,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:45",6491344,35051,8,12.44,26.22,69.95,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:50",6491345,35051,8,12.44,26.22,69.95,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:58:55",6491346,35051,8,12.43,26.22,69.95,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:00",6491347,35051,8,12.44,26.22,69.95,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:05",6491348,35051,8,12.45,26.22,69.95,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:10",6491349,35051,8,12.42,26.22,69.95,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:15",6491350,35051,8,12.45,26.22,69.95,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:20",6491351,35051,8,12.45,26.22,69.95,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:25",6491352,35051,8,12.4,26.22,69.95,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:30",6491353,35051,8,12.45,26.22,69.95,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:35",6491354,35051,8,12.42,26.22,69.95,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:40",6491355,35051,8,12.44,26.22,69.95,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:45",6491356,35051,8,12.45,26.22,69.95,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:50",6491357,35051,8,12.45,26.22,69.95,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 22:59:55",6491358,35051,8,12.45,26.22,69.95,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:00",6491359,35051,8,12.45,26.22,69.95,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:05",6491360,35051,8,12.4,26.22,69.95,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:10",6491361,35051,8,12.39,26.22,69.95,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:15",6491362,35051,8,12.43,26.22,69.95,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:20",6491363,35051,8,12.4,26.22,69.95,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:25",6491364,35051,8,12.43,26.22,69.95,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:30",6491365,35051,8,12.4,26.22,69.95,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:35",6491366,35051,8,12.42,26.22,69.95,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:40",6491367,35051,8,12.41,26.22,69.95,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:45",6491368,35051,8,12.44,26.22,69.95,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:50",6491369,35051,8,12.44,26.22,69.95,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:00:55",6491370,35051,8,12.44,26.22,69.95,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:00",6491371,35051,8,12.42,26.22,69.95,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:05",6491372,35051,8,12.43,26.22,69.95,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:10",6491373,35051,8,12.32,26.22,69.95,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:15",6491374,35051,8,12.44,26.22,69.95,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:20",6491375,35051,8,12.44,26.22,69.95,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:25",6491376,35051,8,12.44,26.22,69.95,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:30",6491377,35051,8,12.42,26.22,69.95,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:35",6491378,35051,8,12.43,26.22,69.95,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:40",6491379,35051,8,12.44,26.22,69.95,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:45",6491380,35051,8,12.43,26.22,69.95,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:50",6491381,35051,8,12.43,26.22,69.95,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:01:55",6491382,35051,8,12.44,26.22,69.95,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:00",6491383,35051,8,12.43,26.22,69.95,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:05",6491384,35051,8,12.42,26.22,69.95,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:10",6491385,35051,8,12.41,26.22,69.95,3.452966,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:15",6491386,35051,8,12.44,26.22,69.95,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:20",6491387,35051,8,12.44,26.22,69.95,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:25",6491388,35051,8,12.44,26.22,69.95,3.452966,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:30",6491389,35051,8,12.44,26.22,69.95,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:35",6491390,35051,8,12.44,26.22,69.95,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:40",6491391,35051,8,12.45,26.22,69.95,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:45",6491392,35051,8,12.45,26.22,69.95,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:50",6491393,35051,8,12.4,26.22,69.95,3.452966,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:02:55",6491394,35051,8,12.44,26.22,69.95,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:00",6491395,35051,8,12.44,26.22,69.95,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:05",6491396,35051,8,12.42,26.22,69.95,3.452966,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:10",6491397,35051,8,12.4,26.22,70.02,3.452966,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:15",6491398,35051,8,12.4,26.22,70.02,3.452966,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:20",6491399,35051,8,12.43,26.22,70.02,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:25",6491400,35051,8,12.43,26.22,70.02,3.452966,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:30",6491401,35051,8,12.43,26.22,70.02,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:35",6491402,35051,8,12.41,26.22,70.02,3.452966,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:40",6491403,35051,8,12.43,26.22,70.02,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:45",6491404,35051,8,12.43,26.22,70.02,3.452966,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:50",6491405,35051,8,12.43,26.22,70.02,3.452966,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:03:55",6491406,35051,8,12.43,26.22,70.02,3.452966,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:00",6491407,35051,8,12.43,26.19,70.02,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:05",6491408,35051,8,12.43,26.22,70.02,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:10",6491409,35051,8,12.35,26.22,70.02,3.452291,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:15",6491410,35051,8,12.43,26.19,70.02,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:20",6491411,35051,8,12.43,26.19,70.02,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:25",6491412,35051,8,12.42,26.19,70.02,3.452291,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:30",6491413,35051,8,12.43,26.22,70.02,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:35",6491414,35051,8,12.43,26.19,70.02,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:40",6491415,35051,8,12.43,26.19,70.02,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:45",6491416,35051,8,12.4,26.19,70.02,3.452291,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:50",6491417,35051,8,12.43,26.19,70.02,3.452291,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:04:55",6491418,35051,8,12.43,26.22,70.02,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:00",6491419,35051,8,12.4,26.19,70.02,3.452291,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:05",6491420,35051,8,12.44,26.19,70.02,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:10",6491421,35051,8,12.42,26.19,70.02,3.452291,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:15",6491422,35051,8,12.42,26.19,70.02,3.452291,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:20",6491423,35051,8,12.44,26.19,70.02,3.452291,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:25",6491424,35051,8,12.44,26.19,70.02,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:30",6491425,35051,8,12.43,26.19,70.02,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:35",6491426,35051,8,12.44,26.19,70.02,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:40",6491427,35051,8,12.44,26.19,70.02,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:45",6491428,35051,8,12.42,26.19,70.01,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:50",6491429,35051,8,12.42,26.19,70.01,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:05:55",6491430,35051,8,12.42,26.19,70.01,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:00",6491431,35051,8,12.43,26.19,70.01,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:05",6491432,35051,8,12.42,26.19,70.01,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:10",6491433,35051,8,12.39,26.19,70.01,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:15",6491434,35051,8,12.42,26.19,70.01,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:20",6491435,35051,8,12.42,26.19,70.01,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:25",6491436,35051,8,12.42,26.19,70.01,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:30",6491437,35051,8,12.43,26.19,70.01,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:35",6491438,35051,8,12.42,26.19,70.01,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:40",6491439,35051,8,12.4,26.19,70.01,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:45",6491440,35051,8,12.42,26.19,70.01,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:50",6491441,35051,8,12.43,26.19,70.01,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:06:55",6491442,35051,8,12.43,26.19,70.01,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:00",6491443,35051,8,12.43,26.19,70.01,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:05",6491444,35051,8,12.43,26.19,70.01,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:10",6491445,35051,8,12.39,26.19,70.01,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:15",6491446,35051,8,12.4,26.19,70.01,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:20",6491447,35051,8,12.43,26.19,70.01,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:25",6491448,35051,8,12.43,26.19,70.01,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:30",6491449,35051,8,12.36,26.19,70.08,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:35",6491450,35051,8,12.43,26.19,70.02,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:40",6491451,35051,8,12.43,26.19,70.08,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:45",6491452,35051,8,12.39,26.19,70.02,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:50",6491453,35051,8,12.43,26.19,70.08,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:07:55",6491454,35051,8,12.42,26.19,70.08,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:00",6491455,35051,8,12.43,26.19,70.08,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:05",6491456,35051,8,12.42,26.19,70.08,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:10",6491457,35051,8,12.41,26.19,70.08,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:15",6491458,35051,8,12.44,26.19,70.08,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:20",6491459,35051,8,12.42,26.19,70.08,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:25",6491460,35051,8,12.44,26.19,70.08,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:30",6491461,35051,8,12.41,26.19,70.08,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:35",6491462,35051,8,12.43,26.19,70.08,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:40",6491463,35051,8,12.44,26.19,70.08,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:45",6491464,35051,8,12.41,26.19,70.08,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:50",6491465,35051,8,12.44,26.19,70.08,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:08:55",6491466,35051,8,12.44,26.19,70.08,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:00",6491467,35051,8,12.44,26.19,70.08,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:05",6491468,35051,8,12.37,26.19,70.08,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:10",6491469,35051,8,12.38,26.19,70.08,3.451616,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:15",6491470,35051,8,12.42,26.19,70.08,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:20",6491471,35051,8,12.41,26.19,70.08,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:25",6491472,35051,8,12.38,26.19,70.08,3.452291,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:30",6491473,35051,8,12.43,26.19,70.08,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:35",6491474,35051,8,12.42,26.19,70.08,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:40",6491475,35051,8,12.43,26.19,70.08,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:45",6491476,35051,8,12.43,26.19,70.08,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:50",6491477,35051,8,12.43,26.19,70.08,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:09:55",6491478,35051,8,12.43,26.19,70.08,3.452291,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:00",6491479,35051,8,12.42,26.19,70.08,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:05",6491480,35051,8,12.42,26.19,70.08,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:10",6491481,35051,8,12.39,26.19,70.08,3.452291,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:15",6491482,35051,8,12.39,26.19,70.08,3.452291,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:20",6491483,35051,8,12.43,26.19,70.08,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:25",6491484,35051,8,12.43,26.19,70.08,3.452291,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:30",6491485,35051,8,12.43,26.19,70.08,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:35",6491486,35051,8,12.39,26.19,70.08,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:40",6491487,35051,8,12.42,26.16,70.08,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:45",6491488,35051,8,12.42,26.16,70.08,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:50",6491489,35051,8,12.39,26.19,70.08,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:10:55",6491490,35051,8,12.42,26.19,70.08,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:00",6491491,35051,8,12.39,26.19,70.08,3.452291,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:05",6491492,35051,8,12.43,26.19,70.08,3.452291,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:10",6491493,35051,8,12.4,26.19,70.08,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:15",6491494,35051,8,12.43,26.19,70.08,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:20",6491495,35051,8,12.43,26.19,70.08,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:25",6491496,35051,8,12.44,26.19,70.08,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:30",6491497,35051,8,12.4,26.19,70.08,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:35",6491498,35051,8,12.44,26.19,70.08,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:40",6491499,35051,8,12.43,26.19,70.08,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:45",6491500,35051,8,12.44,26.19,70.08,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:50",6491501,35051,8,12.4,26.19,70.08,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:11:55",6491502,35051,8,12.4,26.19,70.08,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:00",6491503,35051,8,12.44,26.19,70.08,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:05",6491504,35051,8,12.38,26.16,70.08,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:10",6491505,35051,8,12.38,26.16,70.08,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:15",6491506,35051,8,12.42,26.16,70.08,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:20",6491507,35051,8,12.42,26.16,70.08,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:25",6491508,35051,8,12.42,26.16,70.08,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:30",6491509,35051,8,12.42,26.16,70.08,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:35",6491510,35051,8,12.38,26.16,70.08,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:40",6491511,35051,8,12.42,26.16,70.08,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:45",6491512,35051,8,12.42,26.16,70.15,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:50",6491513,35051,8,12.37,26.16,70.15,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:12:55",6491514,35051,8,12.42,26.16,70.15,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:00",6491515,35051,8,12.39,26.16,70.15,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:05",6491516,35051,8,12.42,26.16,70.15,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:10",6491517,35051,8,12.38,26.16,70.15,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:15",6491518,35051,8,12.42,26.16,70.15,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:20",6491519,35051,8,12.42,26.16,70.15,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:25",6491520,35051,8,12.4,26.16,70.15,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:30",6491521,35051,8,12.39,26.16,70.15,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:35",6491522,35051,8,12.42,26.16,70.15,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:40",6491523,35051,8,12.42,26.16,70.15,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:45",6491524,35051,8,12.42,26.16,70.15,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:50",6491525,35051,8,12.38,26.16,70.15,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:13:55",6491526,35051,8,12.42,26.16,70.15,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:00",6491527,35051,8,12.4,26.16,70.15,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:05",6491528,35051,8,12.43,26.16,70.15,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:10",6491529,35051,8,12.39,26.16,70.15,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:15",6491530,35051,8,12.4,26.16,70.15,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:20",6491531,35051,8,12.43,26.16,70.15,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:25",6491532,35051,8,12.39,26.16,70.15,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:30",6491533,35051,8,12.43,26.16,70.15,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:35",6491534,35051,8,12.43,26.16,70.15,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:40",6491535,35051,8,12.43,26.16,70.15,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:45",6491536,35051,8,12.43,26.16,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:50",6491537,35051,8,12.43,26.16,70.15,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:14:55",6491538,35051,8,12.43,26.16,70.15,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:00",6491539,35051,8,12.43,26.16,70.15,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:05",6491540,35051,8,12.37,26.16,70.15,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:10",6491541,35051,8,12.37,26.16,70.15,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:15",6491542,35051,8,12.36,26.16,70.15,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:20",6491543,35051,8,12.41,26.16,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:25",6491544,35051,8,12.37,26.16,70.15,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:30",6491545,35051,8,12.42,26.16,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:35",6491546,35051,8,12.41,26.16,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:40",6491547,35051,8,12.39,26.16,70.15,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:45",6491548,35051,8,12.42,26.16,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:50",6491549,35051,8,12.42,26.16,70.15,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:15:55",6491550,35051,8,12.41,26.16,70.15,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:00",6491551,35051,8,12.38,26.16,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:05",6491552,35051,8,12.38,26.16,70.15,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:10",6491553,35051,8,12.38,26.16,70.15,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:15",6491554,35051,8,12.38,26.16,70.15,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:20",6491555,35051,8,12.42,26.16,70.15,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:25",6491556,35051,8,12.38,26.16,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:30",6491557,35051,8,12.4,26.16,70.15,3.450941,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:35",6491558,35051,8,12.42,26.16,70.15,3.450941,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:40",6491559,35051,8,12.42,26.16,70.15,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:45",6491560,35051,8,12.41,26.16,70.15,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:50",6491561,35051,8,12.42,26.13,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:16:55",6491562,35051,8,12.41,26.13,70.15,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:00",6491563,35051,8,12.42,26.16,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:05",6491564,35051,8,12.39,26.13,70.15,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:10",6491565,35051,8,12.38,26.13,70.15,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:15",6491566,35051,8,12.43,26.13,70.15,3.450941,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:20",6491567,35051,8,12.42,26.13,70.15,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:25",6491568,35051,8,12.43,26.13,70.15,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:30",6491569,35051,8,12.43,26.13,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:35",6491570,35051,8,12.43,26.13,70.15,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:40",6491571,35051,8,12.42,26.13,70.15,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:45",6491572,35051,8,12.43,26.13,70.22,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:50",6491573,35051,8,12.42,26.13,70.22,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:17:55",6491574,35051,8,12.4,26.13,70.22,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:00",6491575,35051,8,12.43,26.13,70.22,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:05",6491576,35051,8,12.4,26.13,70.22,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:10",6491577,35051,8,12.37,26.13,70.22,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:15",6491578,35051,8,12.37,26.16,70.22,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:20",6491579,35051,8,12.37,26.16,70.22,3.452291,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:25",6491580,35051,8,12.4,26.13,70.22,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:30",6491581,35051,8,12.41,26.13,70.22,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:35",6491582,35051,8,12.4,26.13,70.22,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:40",6491583,35051,8,12.42,26.16,70.22,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:45",6491584,35051,8,12.42,26.13,70.22,3.452291,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:50",6491585,35051,8,12.4,26.13,70.22,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:18:55",6491586,35051,8,12.42,26.13,70.22,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:00",6491587,35051,8,12.41,26.13,70.22,3.452291,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:05",6491588,35051,8,12.38,26.13,70.22,3.452291,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:10",6491589,35051,8,12.38,26.13,70.22,3.452291,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:15",6491590,35051,8,12.42,26.13,70.22,3.452291,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:20",6491591,35051,8,12.41,26.13,70.22,3.452291,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:25",6491592,35051,8,12.4,26.13,70.22,3.452291,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:30",6491593,35051,8,12.38,26.13,70.22,3.452291,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:35",6491594,35051,8,12.41,26.13,70.22,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:40",6491595,35051,8,12.41,26.13,70.22,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:45",6491596,35051,8,12.42,26.13,70.22,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:50",6491597,35051,8,12.37,26.13,70.22,3.452291,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:19:55",6491598,35051,8,12.41,26.13,70.22,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:00",6491599,35051,8,12.4,26.13,70.22,3.452291,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:05",6491600,35051,8,12.42,26.13,70.22,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:10",6491601,35051,8,12.38,26.13,70.22,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:15",6491602,35051,8,12.4,26.13,70.22,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:20",6491603,35051,8,12.42,26.13,70.22,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:25",6491604,35051,8,12.42,26.13,70.22,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:30",6491605,35051,8,12.42,26.13,70.22,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:35",6491606,35051,8,12.43,26.13,70.22,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:40",6491607,35051,8,12.42,26.13,70.22,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:45",6491608,35051,8,12.39,26.13,70.22,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:50",6491609,35051,8,12.42,26.13,70.22,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:20:55",6491610,35051,8,12.43,26.13,70.22,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:00",6491611,35051,8,12.38,26.13,70.22,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:05",6491612,35051,8,12.4,26.13,70.22,3.451616,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:10",6491613,35051,8,12.36,26.13,70.22,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:15",6491614,35051,8,12.4,26.13,70.22,3.451616,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:20",6491615,35051,8,12.4,26.13,70.22,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:25",6491616,35051,8,12.4,26.13,70.22,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:30",6491617,35051,8,12.4,26.13,70.22,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:35",6491618,35051,8,12.37,26.13,70.22,3.451616,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:40",6491619,35051,8,12.37,26.13,70.22,3.451616,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:45",6491620,35051,8,12.4,26.13,70.22,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:50",6491621,35051,8,12.4,26.13,70.22,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:21:55",6491622,35051,8,12.4,26.13,70.22,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:00",6491623,35051,8,12.4,26.13,70.22,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:05",6491624,35051,8,12.4,26.13,70.22,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:10",6491625,35051,8,12.37,26.13,70.22,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:15",6491626,35051,8,12.4,26.13,70.22,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:20",6491627,35051,8,12.37,26.13,70.22,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:25",6491628,35051,8,12.4,26.13,70.22,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:30",6491629,35051,8,12.4,26.13,70.22,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:35",6491630,35051,8,12.4,26.13,70.22,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:40",6491631,35051,8,12.4,26.13,70.22,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:45",6491632,35051,8,12.4,26.13,70.22,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:50",6491633,35051,8,12.37,26.13,70.22,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:22:55",6491634,35051,8,12.4,26.13,70.22,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:00",6491635,35051,8,12.39,26.13,70.22,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:05",6491636,35051,8,12.4,26.13,70.22,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:10",6491637,35051,8,12.38,26.13,70.22,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:15",6491638,35051,8,12.4,26.13,70.22,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:20",6491639,35051,8,12.42,26.13,70.22,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:25",6491640,35051,8,12.42,26.13,70.22,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:30",6491641,35051,8,12.38,26.13,70.22,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:35",6491642,35051,8,12.42,26.13,70.29,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:40",6491643,35051,8,12.42,26.13,70.29,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:45",6491644,35051,8,12.42,26.13,70.29,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:50",6491645,35051,8,12.42,26.13,70.29,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:23:55",6491646,35051,8,12.41,26.13,70.29,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:00",6491647,35051,8,12.42,26.13,70.29,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:05",6491648,35051,8,12.36,26.13,70.29,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:10",6491649,35051,8,12.36,26.1,70.29,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:15",6491650,35051,8,12.35,26.1,70.29,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:20",6491651,35051,8,12.39,26.1,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:25",6491652,35051,8,12.39,26.13,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:30",6491653,35051,8,12.4,26.13,70.29,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:35",6491654,35051,8,12.39,26.13,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:40",6491655,35051,8,12.4,26.1,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:45",6491656,35051,8,12.35,26.13,70.29,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:50",6491657,35051,8,12.4,26.13,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:24:55",6491658,35051,8,12.4,26.1,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:00",6491659,35051,8,12.4,26.1,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:05",6491660,35051,8,12.4,26.13,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:10",6491661,35051,8,12.37,26.1,70.29,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:15",6491662,35051,8,12.38,26.13,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:20",6491663,35051,8,12.4,26.1,70.29,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:25",6491664,35051,8,12.34,26.1,70.29,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:30",6491665,35051,8,12.4,26.1,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:35",6491666,35051,8,12.37,26.1,70.29,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:40",6491667,35051,8,12.4,26.1,70.29,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:45",6491668,35051,8,12.4,26.1,70.29,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:50",6491669,35051,8,12.4,26.1,70.29,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:25:55",6491670,35051,8,12.4,26.1,70.29,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:00",6491671,35051,8,12.39,26.1,70.29,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:05",6491672,35051,8,12.41,26.1,70.29,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:10",6491673,35051,8,12.38,26.1,70.29,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:15",6491674,35051,8,12.41,26.1,70.29,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:20",6491675,35051,8,12.42,26.1,70.29,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:25",6491676,35051,8,12.41,26.1,70.29,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:30",6491677,35051,8,12.42,26.1,70.29,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:35",6491678,35051,8,12.42,26.1,70.29,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:40",6491679,35051,8,12.42,26.1,70.29,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:45",6491680,35051,8,12.38,26.1,70.29,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:50",6491681,35051,8,12.42,26.1,70.29,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:26:55",6491682,35051,8,12.42,26.1,70.29,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:00",6491683,35051,8,12.42,26.1,70.29,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:05",6491684,35051,8,12.37,26.1,70.29,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:10",6491685,35051,8,12.36,26.1,70.29,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:15",6491686,35051,8,12.37,26.1,70.29,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:20",6491687,35051,8,12.39,26.1,70.29,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:25",6491688,35051,8,12.4,26.1,70.29,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:30",6491689,35051,8,12.4,26.1,70.29,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:35",6491690,35051,8,12.4,26.1,70.29,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:40",6491691,35051,8,12.4,26.1,70.29,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:45",6491692,35051,8,12.4,26.1,70.29,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:50",6491693,35051,8,12.4,26.1,70.29,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:27:55",6491694,35051,8,12.38,26.1,70.29,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:00",6491695,35051,8,12.4,26.1,70.29,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:05",6491696,35051,8,12.4,26.1,70.36,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:10",6491697,35051,8,12.37,26.1,70.29,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:15",6491698,35051,8,12.39,26.1,70.29,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:20",6491699,35051,8,12.4,26.1,70.36,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:25",6491700,35051,8,12.4,26.1,70.29,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:30",6491701,35051,8,12.4,26.1,70.36,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:35",6491702,35051,8,12.4,26.1,70.36,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:40",6491703,35051,8,12.4,26.1,70.36,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:45",6491704,35051,8,12.4,26.1,70.36,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:50",6491705,35051,8,12.4,26.1,70.29,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:28:55",6491706,35051,8,12.39,26.1,70.36,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:00",6491707,35051,8,12.41,26.1,70.29,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:05",6491708,35051,8,12.42,26.1,70.36,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:10",6491709,35051,8,12.38,26.1,70.36,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:15",6491710,35051,8,12.42,26.1,70.36,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:20",6491711,35051,8,12.42,26.1,70.36,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:25",6491712,35051,8,12.42,26.1,70.36,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:30",6491713,35051,8,12.42,26.1,70.36,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:35",6491714,35051,8,12.42,26.1,70.36,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:40",6491715,35051,8,12.39,26.1,70.36,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:45",6491716,35051,8,12.42,26.1,70.36,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:50",6491717,35051,8,12.42,26.1,70.36,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:29:55",6491718,35051,8,12.39,26.1,70.36,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:00",6491719,35051,8,12.42,26.1,70.36,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:05",6491720,35051,8,12.4,26.1,70.36,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:10",6491721,35051,8,12.35,26.1,70.36,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:15",6491722,35051,8,12.39,26.1,70.36,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:20",6491723,35051,8,12.4,26.1,70.36,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:25",6491724,35051,8,12.4,26.1,70.36,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:30",6491725,35051,8,12.4,26.07,70.36,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:35",6491726,35051,8,12.39,26.07,70.36,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:40",6491727,35051,8,12.4,26.07,70.36,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:45",6491728,35051,8,12.4,26.07,70.36,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:50",6491729,35051,8,12.4,26.07,70.36,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:30:55",6491730,35051,8,12.38,26.07,70.36,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:00",6491731,35051,8,12.37,26.07,70.35,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:05",6491732,35051,8,12.4,26.07,70.35,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:10",6491733,35051,8,12.38,26.07,70.35,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:15",6491734,35051,8,12.4,26.07,70.35,3.451616,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:20",6491735,35051,8,12.4,26.07,70.35,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:25",6491736,35051,8,12.4,26.07,70.35,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:30",6491737,35051,8,12.4,26.07,70.35,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:35",6491738,35051,8,12.4,26.07,70.35,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:40",6491739,35051,8,12.38,26.07,70.35,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:45",6491740,35051,8,12.38,26.07,70.35,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:50",6491741,35051,8,12.4,26.07,70.35,3.451616,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:31:55",6491742,35051,8,12.4,26.07,70.35,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:00",6491743,35051,8,12.4,26.07,70.35,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:05",6491744,35051,8,12.41,26.07,70.35,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:10",6491745,35051,8,12.39,26.07,70.35,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:15",6491746,35051,8,12.42,26.07,70.35,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:20",6491747,35051,8,12.42,26.07,70.35,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:25",6491748,35051,8,12.42,26.07,70.35,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:30",6491749,35051,8,12.38,26.07,70.35,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:35",6491750,35051,8,12.39,26.07,70.35,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:40",6491751,35051,8,12.42,26.07,70.35,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:45",6491752,35051,8,12.42,26.07,70.36,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:50",6491753,35051,8,12.42,26.07,70.36,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:32:55",6491754,35051,8,12.39,26.07,70.36,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:00",6491755,35051,8,12.39,26.07,70.36,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:05",6491756,35051,8,12.4,26.07,70.36,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:10",6491757,35051,8,12.38,26.07,70.36,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:15",6491758,35051,8,12.4,26.07,70.36,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:20",6491759,35051,8,12.4,26.07,70.36,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:25",6491760,35051,8,12.4,26.07,70.36,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:30",6491761,35051,8,12.4,26.07,70.36,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:35",6491762,35051,8,12.37,26.07,70.36,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:40",6491763,35051,8,12.4,26.07,70.36,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:45",6491764,35051,8,12.4,26.07,70.36,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:50",6491765,35051,8,12.4,26.07,70.36,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:33:55",6491766,35051,8,12.4,26.07,70.36,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:00",6491767,35051,8,12.4,26.07,70.36,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:05",6491768,35051,8,12.4,26.07,70.36,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:10",6491769,35051,8,12.37,26.07,70.42,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:15",6491770,35051,8,12.4,26.07,70.42,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:20",6491771,35051,8,12.37,26.07,70.42,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:25",6491772,35051,8,12.4,26.07,70.36,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:30",6491773,35051,8,12.4,26.07,70.42,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:35",6491774,35051,8,12.4,26.07,70.42,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:40",6491775,35051,8,12.4,26.07,70.42,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:45",6491776,35051,8,12.4,26.07,70.42,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:50",6491777,35051,8,12.4,26.07,70.42,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:34:55",6491778,35051,8,12.4,26.07,70.42,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:00",6491779,35051,8,12.37,26.07,70.42,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:05",6491780,35051,8,12.42,26.07,70.42,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:10",6491781,35051,8,12.38,26.07,70.42,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:15",6491782,35051,8,12.42,26.07,70.42,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:20",6491783,35051,8,12.42,26.07,70.42,3.451616,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:25",6491784,35051,8,12.4,26.07,70.42,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:30",6491785,35051,8,12.42,26.07,70.42,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:35",6491786,35051,8,12.41,26.07,70.42,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:40",6491787,35051,8,12.38,26.07,70.42,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:45",6491788,35051,8,12.42,26.07,70.42,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:50",6491789,35051,8,12.42,26.07,70.42,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:35:55",6491790,35051,8,12.4,26.04,70.42,3.451616,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:00",6491791,35051,8,12.42,26.07,70.42,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:05",6491792,35051,8,12.36,26.07,70.42,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:10",6491793,35051,8,12.37,26.07,70.42,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:15",6491794,35051,8,12.39,26.07,70.42,3.451616,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:20",6491795,35051,8,12.39,26.07,70.43,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:25",6491796,35051,8,12.39,26.07,70.43,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:30",6491797,35051,8,12.39,26.07,70.43,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:35",6491798,35051,8,12.39,26.04,70.43,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:40",6491799,35051,8,12.4,26.04,70.43,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:45",6491800,35051,8,12.4,26.07,70.43,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:50",6491801,35051,8,12.4,26.04,70.43,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:36:55",6491802,35051,8,12.4,26.07,70.43,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:00",6491803,35051,8,12.4,26.07,70.43,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:05",6491804,35051,8,12.39,26.04,70.43,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:10",6491805,35051,8,12.4,26.07,70.43,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:15",6491806,35051,8,12.36,26.04,70.43,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:20",6491807,35051,8,12.39,26.04,70.43,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:25",6491808,35051,8,12.4,26.04,70.43,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:30",6491809,35051,8,12.4,26.04,70.43,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:35",6491810,35051,8,12.4,26.04,70.43,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:40",6491811,35051,8,12.4,26.04,70.43,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:45",6491812,35051,8,12.4,26.04,70.43,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:50",6491813,35051,8,12.4,26.04,70.43,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:37:55",6491814,35051,8,12.4,26.04,70.43,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:00",6491815,35051,8,12.4,26.04,70.43,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:05",6491816,35051,8,12.4,26.04,70.43,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:10",6491817,35051,8,12.38,26.04,70.43,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:15",6491818,35051,8,12.41,26.04,70.43,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:20",6491819,35051,8,12.38,26.04,70.43,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:25",6491820,35051,8,12.42,26.04,70.43,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:30",6491821,35051,8,12.42,26.04,70.43,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:35",6491822,35051,8,12.37,26.04,70.43,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:40",6491823,35051,8,12.37,26.04,70.43,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:45",6491824,35051,8,12.42,26.04,70.43,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:50",6491825,35051,8,12.42,26.04,70.43,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:38:55",6491826,35051,8,12.42,26.04,70.43,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:00",6491827,35051,8,12.42,26.04,70.43,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:05",6491828,35051,8,12.36,26.04,70.43,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:10",6491829,35051,8,12.36,26.04,70.49,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:15",6491830,35051,8,12.39,26.04,70.43,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:20",6491831,35051,8,12.39,26.04,70.49,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:25",6491832,35051,8,12.39,26.04,70.43,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:30",6491833,35051,8,12.4,26.04,70.43,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:35",6491834,35051,8,12.4,26.04,70.49,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:40",6491835,35051,8,12.4,26.04,70.49,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:45",6491836,35051,8,12.4,26.04,70.49,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:50",6491837,35051,8,12.4,26.04,70.43,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:39:55",6491838,35051,8,12.4,26.04,70.49,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:00",6491839,35051,8,12.4,26.04,70.49,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:05",6491840,35051,8,12.36,26.04,70.49,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:10",6491841,35051,8,12.36,26.04,70.49,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:15",6491842,35051,8,12.37,26.04,70.49,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:20",6491843,35051,8,12.39,26.04,70.49,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:25",6491844,35051,8,12.36,26.04,70.49,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:30",6491845,35051,8,12.4,26.04,70.49,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:35",6491846,35051,8,12.4,26.04,70.49,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:40",6491847,35051,8,12.4,26.04,70.49,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:45",6491848,35051,8,12.4,26.01,70.49,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:50",6491849,35051,8,12.4,26.01,70.49,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:40:55",6491850,35051,8,12.39,26.01,70.49,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:00",6491851,35051,8,12.4,26.01,70.49,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:05",6491852,35051,8,12.42,26.01,70.49,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:10",6491853,35051,8,12.42,26.01,70.49,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:15",6491854,35051,8,12.42,26.01,70.49,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:20",6491855,35051,8,12.42,26.01,70.49,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:25",6491856,35051,8,12.42,26.01,70.49,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:30",6491857,35051,8,12.38,26.01,70.49,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:35",6491858,35051,8,12.42,26.01,70.49,3.451616,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:40",6491859,35051,8,12.42,26.01,70.49,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:45",6491860,35051,8,12.42,26.01,70.49,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:50",6491861,35051,8,12.41,26.01,70.49,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:41:55",6491862,35051,8,12.42,26.01,70.49,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:00",6491863,35051,8,12.4,26.01,70.49,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:05",6491864,35051,8,12.39,26.01,70.49,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:10",6491865,35051,8,12.36,26.01,70.49,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:15",6491866,35051,8,12.36,26.01,70.49,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:20",6491867,35051,8,12.38,26.04,70.49,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:25",6491868,35051,8,12.39,26.01,70.49,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:30",6491869,35051,8,12.4,26.01,70.49,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:35",6491870,35051,8,12.4,26.01,70.49,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:40",6491871,35051,8,12.36,26.01,70.49,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:45",6491872,35051,8,12.4,26.04,70.49,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:50",6491873,35051,8,12.4,26.01,70.49,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:42:55",6491874,35051,8,12.36,26.01,70.49,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:00",6491875,35051,8,12.4,26.01,70.49,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:05",6491876,35051,8,12.4,26.01,70.49,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:10",6491877,35051,8,12.35,26.01,70.49,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:15",6491878,35051,8,12.4,26.01,70.49,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:20",6491879,35051,8,12.36,26.01,70.49,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:25",6491880,35051,8,12.4,26.01,70.49,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:30",6491881,35051,8,12.4,26.01,70.49,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:35",6491882,35051,8,12.41,26.01,70.5,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:40",6491883,35051,8,12.4,26.01,70.5,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:45",6491884,35051,8,12.35,26.01,70.5,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:50",6491885,35051,8,12.39,26.01,70.5,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:43:55",6491886,35051,8,12.4,26.01,70.5,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:00",6491887,35051,8,12.39,26.01,70.5,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:05",6491888,35051,8,12.42,26.01,70.5,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:10",6491889,35051,8,12.37,26.01,70.5,3.450266,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:15",6491890,35051,8,12.42,26.01,70.5,3.450266,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:20",6491891,35051,8,12.41,26.01,70.5,3.450266,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:25",6491892,35051,8,12.41,26.01,70.5,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:30",6491893,35051,8,12.42,26.01,70.5,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:35",6491894,35051,8,12.42,26.01,70.5,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:40",6491895,35051,8,12.42,26.01,70.5,3.450266,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:45",6491896,35051,8,12.41,26.01,70.5,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:50",6491897,35051,8,12.41,26.01,70.5,3.450266,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:44:55",6491898,35051,8,12.42,26.01,70.5,3.450266,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:00",6491899,35051,8,12.42,26.01,70.5,3.450266,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:05",6491900,35051,8,12.39,26.01,70.5,3.450266,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:10",6491901,35051,8,12.35,26.01,70.5,3.450266,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:15",6491902,35051,8,12.36,26.01,70.5,3.450266,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:20",6491903,35051,8,12.38,26.01,70.5,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:25",6491904,35051,8,12.39,26.01,70.5,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:30",6491905,35051,8,12.4,26.01,70.5,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:35",6491906,35051,8,12.4,26.01,70.5,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:40",6491907,35051,8,12.41,26.01,70.5,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:45",6491908,35051,8,12.41,26.01,70.5,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:50",6491909,35051,8,12.4,26.01,70.5,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:45:55",6491910,35051,8,12.4,26.01,70.5,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:00",6491911,35051,8,12.4,26.01,70.5,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:05",6491912,35051,8,12.4,26.01,70.5,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:10",6491913,35051,8,12.36,26.01,70.56,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:15",6491914,35051,8,12.41,26.01,70.56,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:20",6491915,35051,8,12.4,26.01,70.5,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:25",6491916,35051,8,12.41,26.01,70.5,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:30",6491917,35051,8,12.41,26.01,70.5,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:35",6491918,35051,8,12.41,26.01,70.5,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:40",6491919,35051,8,12.37,26.01,70.5,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:45",6491920,35051,8,12.41,26.01,70.56,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:50",6491921,35051,8,12.37,26.01,70.56,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:46:55",6491922,35051,8,12.41,26.01,70.5,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:00",6491923,35051,8,12.41,26.01,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:05",6491924,35051,8,12.42,26.01,70.5,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:10",6491925,35051,8,12.38,26.01,70.56,3.451616,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:15",6491926,35051,8,12.38,26.01,70.56,3.451616,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:20",6491927,35051,8,12.42,26.01,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:25",6491928,35051,8,12.41,26.01,70.56,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:30",6491929,35051,8,12.42,26.01,70.56,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:35",6491930,35051,8,12.42,25.98,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:40",6491931,35051,8,12.38,26.01,70.56,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:45",6491932,35051,8,12.42,25.98,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:50",6491933,35051,8,12.43,26.01,70.56,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:47:55",6491934,35051,8,12.43,26.01,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:00",6491935,35051,8,12.39,26.01,70.56,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:05",6491936,35051,8,12.43,26.01,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:10",6491937,35051,8,12.38,26.01,70.56,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:15",6491938,35051,8,12.43,26.01,70.56,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:20",6491939,35051,8,12.44,26.01,70.56,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:25",6491940,35051,8,12.46,26.01,70.56,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:30",6491941,35051,8,12.46,26.01,70.56,3.451616,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:35",6491942,35051,8,12.48,26.01,70.56,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:40",6491943,35051,8,12.45,25.98,70.56,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:45",6491944,35051,8,12.49,25.98,70.56,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:50",6491945,35051,8,12.5,25.98,70.56,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:48:55",6491946,35051,8,12.52,25.98,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:00",6491947,35051,8,12.53,25.98,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:05",6491948,35051,8,12.49,25.98,70.56,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:10",6491949,35051,8,12.52,25.98,70.56,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:15",6491950,35051,8,12.55,25.98,70.56,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:20",6491951,35051,8,12.57,25.98,70.56,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:25",6491952,35051,8,12.56,25.98,70.56,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:30",6491953,35051,8,12.58,25.98,70.56,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:35",6491954,35051,8,12.54,25.98,70.56,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:40",6491955,35051,8,12.57,25.98,70.56,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:45",6491956,35051,8,12.54,25.98,70.56,3.451616,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:50",6491957,35051,8,12.57,25.98,70.56,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:49:55",6491958,35051,8,12.51,25.98,70.56,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:00",6491959,35051,8,12.58,25.98,70.56,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:05",6491960,35051,8,12.59,25.98,70.56,3.451616,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:10",6491961,35051,8,12.55,25.98,70.56,3.451616,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:15",6491962,35051,8,12.53,25.98,70.56,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:20",6491963,35051,8,12.58,25.98,70.56,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:25",6491964,35051,8,12.59,25.98,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:30",6491965,35051,8,12.59,25.98,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:35",6491966,35051,8,12.55,25.98,70.56,3.451616,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:40",6491967,35051,8,12.59,25.98,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:45",6491968,35051,8,12.62,25.98,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:50",6491969,35051,8,12.6,25.98,70.56,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:50:55",6491970,35051,8,12.59,25.98,70.56,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:00",6491971,35051,8,12.59,25.98,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:05",6491972,35051,8,12.57,25.98,70.56,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:10",6491973,35051,8,12.54,25.98,70.56,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:15",6491974,35051,8,12.58,25.98,70.56,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:20",6491975,35051,8,12.55,25.98,70.56,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:25",6491976,35051,8,12.58,25.98,70.56,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:30",6491977,35051,8,12.58,25.98,70.56,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:35",6491978,35051,8,12.58,25.98,70.56,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:40",6491979,35051,8,12.59,25.98,70.56,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:45",6491980,35051,8,12.59,25.98,70.56,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:50",6491981,35051,8,12.56,25.98,70.56,3.451616,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:51:55",6491982,35051,8,12.55,25.98,70.56,3.451616,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:00",6491983,35051,8,12.57,25.98,70.56,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:05",6491984,35051,8,12.59,25.98,70.56,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:10",6491985,35051,8,12.55,25.98,70.56,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:15",6491986,35051,8,12.58,25.98,70.56,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:20",6491987,35051,8,12.58,25.98,70.56,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:25",6491988,35051,8,12.58,25.98,70.56,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:30",6491989,35051,8,12.59,25.98,70.56,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:35",6491990,35051,8,12.58,25.95,70.56,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:40",6491991,35051,8,12.59,25.98,70.56,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:45",6491992,35051,8,12.59,25.98,70.56,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:50",6491993,35051,8,12.58,25.98,70.56,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:52:55",6491994,35051,8,12.58,25.98,70.56,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:00",6491995,35051,8,12.57,25.98,70.56,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:05",6491996,35051,8,12.59,25.95,70.56,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:10",6491997,35051,8,12.57,25.95,70.56,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:15",6491998,35051,8,12.58,25.98,70.56,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:20",6491999,35051,8,12.6,25.98,70.56,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:25",6492000,35051,8,12.57,25.95,70.63,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:30",6492001,35051,8,12.57,25.95,70.56,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:35",6492002,35051,8,12.59,25.95,70.63,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:40",6492003,35051,8,12.6,25.95,70.56,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:45",6492004,35051,8,12.56,25.95,70.63,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:50",6492005,35051,8,12.57,25.95,70.56,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:53:55",6492006,35051,8,12.6,25.95,70.56,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:00",6492007,35051,8,12.57,25.95,70.56,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:05",6492008,35051,8,12.56,25.95,70.63,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:10",6492009,35051,8,12.55,25.95,70.63,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:15",6492010,35051,8,12.58,25.95,70.63,3.450941,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:20",6492011,35051,8,12.58,25.95,70.63,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:25",6492012,35051,8,12.55,25.95,70.63,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:30",6492013,35051,8,12.58,25.95,70.63,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:35",6492014,35051,8,12.57,25.95,70.63,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:40",6492015,35051,8,12.55,25.95,70.63,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:45",6492016,35051,8,12.58,25.95,70.63,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:50",6492017,35051,8,12.56,25.95,70.63,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:54:55",6492018,35051,8,12.55,25.95,70.63,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:00",6492019,35051,8,12.57,25.95,70.63,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:05",6492020,35051,8,12.58,25.95,70.63,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:10",6492021,35051,8,12.54,25.95,70.63,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:15",6492022,35051,8,12.56,25.95,70.63,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:20",6492023,35051,8,12.55,25.95,70.63,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:25",6492024,35051,8,12.57,25.95,70.63,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:30",6492025,35051,8,12.58,25.95,70.63,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:35",6492026,35051,8,12.57,25.95,70.63,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:40",6492027,35051,8,12.54,25.95,70.63,3.450941,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:45",6492028,35051,8,12.58,25.95,70.63,3.450941,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:50",6492029,35051,8,12.57,25.95,70.63,3.450941,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:55:55",6492030,35051,8,12.58,25.95,70.63,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:00",6492031,35051,8,12.57,25.95,70.63,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:05",6492032,35051,8,12.59,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:10",6492033,35051,8,12.56,25.95,70.63,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:15",6492034,35051,8,12.58,25.95,70.63,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:20",6492035,35051,8,12.58,25.95,70.63,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:25",6492036,35051,8,12.58,25.95,70.63,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:30",6492037,35051,8,12.58,25.95,70.63,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:35",6492038,35051,8,12.6,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:40",6492039,35051,8,12.59,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:45",6492040,35051,8,12.58,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:50",6492041,35051,8,12.58,25.95,70.63,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:56:55",6492042,35051,8,12.58,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:00",6492043,35051,8,12.58,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:05",6492044,35051,8,12.54,25.95,70.63,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:10",6492045,35051,8,12.53,25.95,70.63,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:15",6492046,35051,8,12.53,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:20",6492047,35051,8,12.54,25.95,70.63,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:25",6492048,35051,8,12.55,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:30",6492049,35051,8,12.55,25.95,70.63,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:35",6492050,35051,8,12.56,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:40",6492051,35051,8,12.55,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:45",6492052,35051,8,12.55,25.95,70.63,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:50",6492053,35051,8,12.55,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:57:55",6492054,35051,8,12.53,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:00",6492055,35051,8,12.53,25.95,70.63,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:05",6492056,35051,8,12.53,25.95,70.63,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:10",6492057,35051,8,12.48,25.95,70.63,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:15",6492058,35051,8,12.53,25.95,70.63,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:20",6492059,35051,8,12.51,25.95,70.63,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:25",6492060,35051,8,12.5,25.95,70.63,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:30",6492061,35051,8,12.47,25.95,70.63,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:35",6492062,35051,8,12.45,25.95,70.63,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:40",6492063,35051,8,12.5,25.95,70.63,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:45",6492064,35051,8,12.44,25.95,70.63,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:50",6492065,35051,8,12.48,25.95,70.63,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:58:55",6492066,35051,8,12.48,25.95,70.63,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:00",6492067,35051,8,12.44,25.92,70.63,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:05",6492068,35051,8,12.48,25.95,70.63,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:10",6492069,35051,8,12.44,25.95,70.63,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:15",6492070,35051,8,12.43,25.95,70.63,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:20",6492071,35051,8,12.47,25.95,70.63,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:25",6492072,35051,8,12.47,25.95,70.63,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:30",6492073,35051,8,12.46,25.95,70.63,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:35",6492074,35051,8,12.47,25.95,70.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:40",6492075,35051,8,12.44,25.95,70.63,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:45",6492076,35051,8,12.45,25.95,70.63,3.452291,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:50",6492077,35051,8,12.46,25.95,70.56,3.452291,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-09-04 23:59:55",6492078,35051,8,12.45,25.95,70.56,3.452291,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0