"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-30 00:00:00",5852719,35051,8,12.91,30.19,65.78,3.457692,0,105.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:05",5852720,35051,8,12.9,30.19,65.85,3.457692,0,99.04454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:10",5852721,35051,8,12.94,30.19,65.85,3.457692,0,112.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:15",5852722,35051,8,12.93,30.19,65.85,3.457692,0,112.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:20",5852723,35051,8,12.93,30.19,65.85,3.457692,0,114.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:25",5852724,35051,8,12.93,30.19,65.85,3.457692,0,128.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:30",5852725,35051,8,12.94,30.19,65.85,3.457692,0,128.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:35",5852726,35051,8,12.93,30.19,65.85,3.457692,0,128.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:40",5852727,35051,8,12.93,30.19,65.85,3.457692,0,126.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:45",5852728,35051,8,12.94,30.19,65.85,3.457692,0,114.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:50",5852729,35051,8,12.93,30.19,65.85,3.457692,0,106.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:00:55",5852730,35051,8,12.93,30.19,65.85,3.457692,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:00",5852731,35051,8,12.93,30.19,65.85,3.457692,0,116.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:05",5852732,35051,8,12.91,30.19,65.85,3.457692,0,116.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:10",5852733,35051,8,12.92,30.19,65.85,3.457692,0,116.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:15",5852734,35051,8,12.86,30.19,65.85,3.457692,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:20",5852735,35051,8,12.91,30.19,65.85,3.457692,0,111.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:25",5852736,35051,8,12.92,30.19,65.85,3.457692,0,107.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:30",5852737,35051,8,12.92,30.22,65.85,3.457692,0,107.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:35",5852738,35051,8,12.92,30.19,65.85,3.457692,0,112.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:40",5852739,35051,8,12.94,30.19,65.85,3.457692,0,111.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:45",5852740,35051,8,12.94,30.19,65.85,3.457692,0,110.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:50",5852741,35051,8,12.95,30.19,65.85,3.457692,0,109.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:01:55",5852742,35051,8,12.89,30.19,65.91,3.457692,0,109.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:00",5852743,35051,8,12.94,30.19,65.91,3.457692,0,107.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:05",5852744,35051,8,12.94,30.19,65.91,3.457692,0,109.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:10",5852745,35051,8,12.91,30.19,65.91,3.457692,0,103.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:15",5852746,35051,8,12.95,30.19,65.91,3.457692,0,103.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:20",5852747,35051,8,12.91,30.19,65.91,3.457692,0,84.11813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:25",5852748,35051,8,12.95,30.19,65.91,3.457692,0,93.61534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:30",5852749,35051,8,12.95,30.19,65.91,3.457692,0,119.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:35",5852750,35051,8,12.91,30.19,65.91,3.457692,0,128.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:40",5852751,35051,8,12.94,30.19,65.91,3.457692,0,139.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:45",5852752,35051,8,12.95,30.19,65.91,3.457692,0,110.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:50",5852753,35051,8,12.95,30.19,65.91,3.457692,0,117.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:02:55",5852754,35051,8,12.96,30.19,65.91,3.457692,0,119.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:00",5852755,35051,8,12.96,30.19,65.91,3.457692,0,117.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:05",5852756,35051,8,12.98,30.19,65.91,3.457692,0,119.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:10",5852757,35051,8,12.96,30.22,65.91,3.457692,0,116.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:15",5852758,35051,8,12.96,30.22,65.98,3.457692,0,117.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:20",5852759,35051,8,12.96,30.22,65.98,3.457692,0,114.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:25",5852760,35051,8,12.96,30.19,65.91,3.457692,0,113.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:30",5852761,35051,8,12.98,30.19,65.98,3.457692,0,111.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:35",5852762,35051,8,12.96,30.19,65.98,3.457692,0,114.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:40",5852763,35051,8,12.98,30.19,65.98,3.457692,0,117.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:45",5852764,35051,8,12.98,30.22,65.98,3.457692,0,115.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:50",5852765,35051,8,12.98,30.19,65.98,3.457692,0,105.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:03:55",5852766,35051,8,12.99,30.19,65.98,3.457692,0,107.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:00",5852767,35051,8,12.98,30.19,65.98,3.457692,0,121.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:05",5852768,35051,8,12.94,30.22,65.98,3.457692,0,119.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:10",5852769,35051,8,12.94,30.19,65.98,3.457692,0,118.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:15",5852770,35051,8,12.96,30.19,65.98,3.457692,0,122.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:20",5852771,35051,8,12.96,30.22,65.98,3.457692,0,121.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:25",5852772,35051,8,12.96,30.19,65.98,3.457692,0,120.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:30",5852773,35051,8,12.95,30.22,65.98,3.457692,0,122.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:35",5852774,35051,8,12.96,30.22,65.98,3.457692,0,112.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:40",5852775,35051,8,12.96,30.22,65.98,3.457692,0,112.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:45",5852776,35051,8,12.96,30.22,65.98,3.457692,0,112.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:50",5852777,35051,8,12.96,30.19,65.98,3.457692,0,117.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:04:55",5852778,35051,8,12.96,30.19,65.98,3.457692,0,101.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:00",5852779,35051,8,12.96,30.22,65.98,3.457692,0,115.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:05",5852780,35051,8,12.97,30.19,66.05,3.457692,0,118.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:10",5852781,35051,8,12.96,30.22,66.05,3.457016,0,113.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:15",5852782,35051,8,12.96,30.22,66.05,3.457016,0,101.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:20",5852783,35051,8,12.96,30.19,66.05,3.457016,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:25",5852784,35051,8,12.95,30.19,66.05,3.457016,0,101.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:30",5852785,35051,8,12.96,30.22,66.05,3.457016,0,105.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:35",5852786,35051,8,12.93,30.19,66.05,3.457016,0,91.58285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:40",5852787,35051,8,12.94,30.22,66.05,3.457016,0,94.29641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:45",5852788,35051,8,12.95,30.19,66.05,3.457016,0,94.29641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:50",5852789,35051,8,12.97,30.22,66.05,3.457016,0,88.86928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:05:55",5852790,35051,8,12.94,30.22,66.05,3.457016,0,88.86928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:00",5852791,35051,8,12.96,30.22,66.05,3.457016,0,96.33159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:05",5852792,35051,8,12.96,30.22,66.05,3.457016,0,99.04515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:10",5852793,35051,8,12.95,30.22,66.05,3.457016,0,106.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:15",5852794,35051,8,12.96,30.22,66.05,3.457016,0,119.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:20",5852795,35051,8,12.96,30.22,66.05,3.457016,0,94.97481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:25",5852796,35051,8,12.97,30.22,66.05,3.457016,0,112.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:30",5852797,35051,8,12.98,30.22,66.05,3.457016,0,120.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:35",5852798,35051,8,12.96,30.22,66.12,3.457016,0,118.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:40",5852799,35051,8,12.96,30.22,66.12,3.457016,0,105.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:45",5852800,35051,8,12.95,30.22,66.12,3.457016,0,101.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:50",5852801,35051,8,12.96,30.19,66.12,3.457016,0,105.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:06:55",5852802,35051,8,12.98,30.22,66.12,3.457016,0,105.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:00",5852803,35051,8,12.97,30.22,66.11,3.457016,0,122.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:05",5852804,35051,8,12.93,30.22,66.11,3.457016,0,101.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:10",5852805,35051,8,12.92,30.22,66.11,3.457016,0,93.61897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:15",5852806,35051,8,12.95,30.22,66.11,3.457016,0,98.36777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:20",5852807,35051,8,12.95,30.19,66.11,3.457016,0,96.33257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:25",5852808,35051,8,12.95,30.22,66.11,3.457016,0,92.26218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:30",5852809,35051,8,12.96,30.22,66.11,3.457016,0,103.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:35",5852810,35051,8,12.97,30.19,66.11,3.457016,0,103.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:40",5852811,35051,8,12.96,30.22,66.11,3.457016,0,105.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:45",5852812,35051,8,12.96,30.22,66.11,3.457016,0,105.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:50",5852813,35051,8,12.95,30.22,66.11,3.457016,0,105.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:07:55",5852814,35051,8,12.9,30.19,66.11,3.457016,0,99.72456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:00",5852815,35051,8,12.96,30.22,66.11,3.457016,0,102.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:05",5852816,35051,8,12.96,30.22,66.11,3.457016,0,103.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:10",5852817,35051,8,12.95,30.22,66.11,3.457016,0,103.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:15",5852818,35051,8,12.95,30.22,66.11,3.457016,0,103.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:20",5852819,35051,8,12.96,30.22,66.11,3.457016,0,116.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:25",5852820,35051,8,12.96,30.19,66.11,3.457016,0,88.19179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:30",5852821,35051,8,12.95,30.22,66.18,3.457016,0,97.01096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:35",5852822,35051,8,12.95,30.22,66.18,3.457016,0,87.51339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:40",5852823,35051,8,12.91,30.22,66.18,3.457016,0,90.90538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:45",5852824,35051,8,12.94,30.22,66.18,3.457692,0,86.83276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:50",5852825,35051,8,12.95,30.22,66.18,3.457692,0,94.97333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:08:55",5852826,35051,8,12.94,30.22,66.18,3.457692,0,94.29494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:00",5852827,35051,8,12.92,30.22,66.18,3.457692,0,91.58142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:05",5852828,35051,8,12.96,30.22,66.18,3.457692,0,94.97333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:10",5852829,35051,8,12.93,30.22,66.18,3.457692,0,92.93819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:15",5852830,35051,8,12.97,30.22,66.18,3.457692,0,95.65171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:20",5852831,35051,8,12.92,30.22,66.18,3.457692,0,89.54628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:25",5852832,35051,8,12.96,30.22,66.18,3.457692,0,91.58142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:30",5852833,35051,8,12.97,30.22,66.18,3.457692,0,97.00847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:35",5852834,35051,8,12.93,30.22,66.18,3.457692,0,90.22466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:40",5852835,35051,8,12.95,30.22,66.18,3.457692,0,94.97333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:45",5852836,35051,8,12.94,30.19,66.18,3.457692,0,89.54628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:50",5852837,35051,8,12.94,30.22,66.18,3.457692,0,90.90304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:09:55",5852838,35051,8,12.93,30.22,66.25,3.457692,0,90.90304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:00",5852839,35051,8,12.97,30.22,66.25,3.457692,0,94.29494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:05",5852840,35051,8,12.95,30.22,66.25,3.457692,0,98.36523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:10",5852841,35051,8,12.91,30.22,66.25,3.457692,0,108.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:15",5852842,35051,8,12.96,30.22,66.25,3.457692,0,103.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:20",5852843,35051,8,12.95,30.19,66.25,3.457692,0,97.68685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:25",5852844,35051,8,12.92,30.19,66.25,3.457692,0,99.04361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:30",5852845,35051,8,12.96,30.22,66.25,3.457692,0,96.33009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:35",5852846,35051,8,12.96,30.22,66.25,3.457016,0,97.00648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:40",5852847,35051,8,12.94,30.22,66.25,3.457016,0,92.93627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:45",5852848,35051,8,12.95,30.22,66.25,3.457016,0,94.97137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:50",5852849,35051,8,12.93,30.19,66.25,3.457016,0,99.71994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:10:55",5852850,35051,8,12.95,30.22,66.25,3.457016,0,99.04157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:00",5852851,35051,8,12.95,30.19,66.25,3.457016,0,103.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:05",5852852,35051,8,12.94,30.22,66.25,3.457016,0,99.04157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:10",5852853,35051,8,12.96,30.19,66.25,3.457016,0,99.04157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:15",5852854,35051,8,12.95,30.22,66.25,3.457016,0,99.04157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:20",5852855,35051,8,12.96,30.22,66.25,3.457016,0,95.64974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:25",5852856,35051,8,12.95,30.22,66.25,3.457016,0,110.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:30",5852857,35051,8,12.95,30.22,66.32,3.457016,0,105.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:35",5852858,35051,8,12.95,30.22,66.32,3.457016,0,105.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:40",5852859,35051,8,12.95,30.22,66.32,3.457016,0,112.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:45",5852860,35051,8,12.95,30.22,66.32,3.457016,0,107.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:50",5852861,35051,8,12.94,30.22,66.32,3.457016,0,108.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:11:55",5852862,35051,8,12.94,30.19,66.32,3.457016,0,105.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:00",5852863,35051,8,12.95,30.22,66.32,3.457016,0,107.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:05",5852864,35051,8,12.96,30.22,66.32,3.457016,0,113.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:10",5852865,35051,8,12.93,30.19,66.32,3.457016,0,106.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:15",5852866,35051,8,12.96,30.19,66.32,3.457016,0,110.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:20",5852867,35051,8,12.95,30.22,66.32,3.457692,0,105.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:25",5852868,35051,8,12.95,30.22,66.32,3.457692,0,97.00816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:30",5852869,35051,8,12.93,30.19,66.32,3.457692,0,91.58113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:35",5852870,35051,8,12.95,30.19,66.32,3.457692,0,96.32978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:40",5852871,35051,8,12.95,30.19,66.32,3.457692,0,99.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:45",5852872,35051,8,12.94,30.22,66.32,3.457692,0,96.32978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:50",5852873,35051,8,12.93,30.19,66.32,3.457692,0,97.00816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:12:55",5852874,35051,8,12.95,30.22,66.39,3.457692,0,99.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:00",5852875,35051,8,12.94,30.19,66.39,3.457692,0,99.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:05",5852876,35051,8,12.89,30.19,66.39,3.457692,0,99.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:10",5852877,35051,8,12.89,30.22,66.39,3.457692,0,94.97303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:15",5852878,35051,8,12.91,30.19,66.39,3.457692,0,99.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:20",5852879,35051,8,12.92,30.22,66.39,3.457692,0,95.65141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:25",5852880,35051,8,12.91,30.19,66.39,3.457692,0,99.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:30",5852881,35051,8,12.91,30.22,66.39,3.457692,0,99.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:35",5852882,35051,8,12.9,30.19,66.39,3.457692,0,99.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:40",5852883,35051,8,12.91,30.19,66.39,3.457692,0,103.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:45",5852884,35051,8,12.91,30.19,66.39,3.457692,0,103.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:50",5852885,35051,8,12.91,30.19,66.39,3.457692,0,105.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:13:55",5852886,35051,8,12.88,30.19,66.39,3.457692,0,93.61627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:00",5852887,35051,8,12.9,30.19,66.39,3.457692,0,94.29465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:05",5852888,35051,8,12.89,30.19,66.39,3.457692,0,96.32978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:10",5852889,35051,8,12.9,30.19,66.39,3.458366,0,96.32787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:15",5852890,35051,8,12.9,30.19,66.39,3.458366,0,99.04132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:20",5852891,35051,8,12.9,30.19,66.39,3.458366,0,99.04132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:25",5852892,35051,8,12.9,30.19,66.46,3.458366,0,99.04132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:30",5852893,35051,8,12.9,30.19,66.46,3.458366,0,99.04132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:35",5852894,35051,8,12.86,30.22,66.46,3.458366,0,94.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:40",5852895,35051,8,12.9,30.19,66.46,3.458366,0,97.68459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:45",5852896,35051,8,12.86,30.19,66.46,3.458366,0,94.97113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:50",5852897,35051,8,12.89,30.19,66.46,3.458366,0,99.04132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:14:55",5852898,35051,8,12.85,30.19,66.46,3.458366,0,97.00623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:00",5852899,35051,8,12.86,30.19,66.46,3.458366,0,97.68459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:05",5852900,35051,8,12.86,30.19,66.46,3.458366,0,101.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:10",5852901,35051,8,12.87,30.19,66.46,3.458366,0,101.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:15",5852902,35051,8,12.89,30.19,66.46,3.458366,0,101.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:20",5852903,35051,8,12.9,30.19,66.46,3.458366,0,99.04132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:25",5852904,35051,8,12.9,30.19,66.46,3.458366,0,101.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:30",5852905,35051,8,12.89,30.19,66.46,3.458366,0,101.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:35",5852906,35051,8,12.86,30.19,66.53,3.458366,0,97.68459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:40",5852907,35051,8,12.89,30.19,66.53,3.458366,0,101.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:45",5852908,35051,8,12.9,30.19,66.53,3.458366,0,103.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:50",5852909,35051,8,12.86,30.19,66.53,3.458366,0,99.04132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:15:55",5852910,35051,8,12.89,30.19,66.53,3.458366,0,97.68459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:00",5852911,35051,8,12.9,30.19,66.53,3.457692,0,93.61608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:05",5852912,35051,8,12.83,30.19,66.53,3.457692,0,89.54581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:10",5852913,35051,8,12.84,30.19,66.53,3.457692,0,89.54581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:15",5852914,35051,8,12.88,30.19,66.53,3.457692,0,96.32959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:20",5852915,35051,8,12.87,30.19,66.53,3.457692,0,103.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:25",5852916,35051,8,12.86,30.19,66.53,3.457692,0,96.32959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:30",5852917,35051,8,12.88,30.19,66.53,3.457692,0,96.32959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:35",5852918,35051,8,12.88,30.19,66.53,3.457692,0,99.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:40",5852919,35051,8,12.88,30.19,66.53,3.457692,0,99.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:45",5852920,35051,8,12.88,30.19,66.53,3.457692,0,99.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:50",5852921,35051,8,12.89,30.19,66.53,3.457692,0,99.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:16:55",5852922,35051,8,12.88,30.19,66.53,3.457692,0,99.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:00",5852923,35051,8,12.88,30.19,66.59,3.457692,0,99.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:05",5852924,35051,8,12.88,30.19,66.59,3.457692,0,99.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:10",5852925,35051,8,12.88,30.19,66.59,3.457692,0,95.65121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:15",5852926,35051,8,12.84,30.19,66.59,3.457692,0,98.36472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:20",5852927,35051,8,12.83,30.19,66.59,3.457692,0,98.36472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:25",5852928,35051,8,12.89,30.19,66.59,3.457692,0,101.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:30",5852929,35051,8,12.84,30.19,66.59,3.457692,0,101.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:35",5852930,35051,8,12.88,30.19,66.59,3.457692,0,99.72147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:40",5852931,35051,8,12.88,30.19,66.59,3.457692,0,103.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:45",5852932,35051,8,12.88,30.19,66.59,3.457016,0,101.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:50",5852933,35051,8,12.84,30.19,66.59,3.457016,0,99.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:17:55",5852934,35051,8,12.88,30.19,66.59,3.457016,0,101.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:00",5852935,35051,8,12.84,30.19,66.59,3.457016,0,100.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:05",5852936,35051,8,12.89,30.19,66.59,3.457016,0,99.71614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:10",5852937,35051,8,12.89,30.19,66.59,3.457016,0,105.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:15",5852938,35051,8,12.9,30.19,66.59,3.457016,0,111.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:20",5852939,35051,8,12.85,30.19,66.66,3.457016,0,104.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:25",5852940,35051,8,12.89,30.19,66.66,3.457016,0,108.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:30",5852941,35051,8,12.89,30.19,66.66,3.457016,0,103.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:35",5852942,35051,8,12.89,30.19,66.66,3.457016,0,101.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:40",5852943,35051,8,12.88,30.19,66.66,3.457016,0,94.28941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:45",5852944,35051,8,12.89,30.19,66.66,3.457016,0,101.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:50",5852945,35051,8,12.86,30.19,66.66,3.457016,0,99.71614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:18:55",5852946,35051,8,12.89,30.19,66.66,3.457016,0,101.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:00",5852947,35051,8,12.89,30.19,66.66,3.457016,0,94.96775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:05",5852948,35051,8,12.87,30.19,66.66,3.457016,0,100.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:10",5852949,35051,8,12.84,30.19,66.66,3.457016,0,101.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:15",5852950,35051,8,12.87,30.19,66.66,3.457016,0,100.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:20",5852951,35051,8,12.87,30.19,66.66,3.457016,0,100.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:25",5852952,35051,8,12.87,30.19,66.66,3.457016,0,92.25439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:30",5852953,35051,8,12.87,30.19,66.73,3.457016,0,96.32443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:35",5852954,35051,8,12.88,30.19,66.73,3.458366,0,99.03692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:40",5852955,35051,8,12.88,30.19,66.73,3.458366,0,99.03692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:45",5852956,35051,8,12.87,30.19,66.73,3.458366,0,96.32358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:50",5852957,35051,8,12.84,30.19,66.73,3.458366,0,96.32358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:19:55",5852958,35051,8,12.86,30.19,66.73,3.458366,0,94.96691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:00",5852959,35051,8,12.84,30.19,66.73,3.458366,0,94.96691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:05",5852960,35051,8,12.86,30.19,66.73,3.458366,0,96.32358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:10",5852961,35051,8,12.85,30.19,66.73,3.458366,0,93.61024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:15",5852962,35051,8,12.86,30.19,66.73,3.458366,0,96.32358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:20",5852963,35051,8,12.86,30.19,66.73,3.458366,0,95.64525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:25",5852964,35051,8,12.86,30.19,66.73,3.458366,0,94.28857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:30",5852965,35051,8,12.86,30.19,66.73,3.458366,0,98.35858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:35",5852966,35051,8,12.85,30.19,66.8,3.458366,0,98.35858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:40",5852967,35051,8,12.88,30.19,66.8,3.458366,0,99.03692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:45",5852968,35051,8,12.85,30.19,66.8,3.458366,0,99.03692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:50",5852969,35051,8,12.84,30.19,66.8,3.458366,0,96.32358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:20:55",5852970,35051,8,12.86,30.19,66.8,3.458366,0,94.28857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:00",5852971,35051,8,12.87,30.19,66.8,3.458366,0,103.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:05",5852972,35051,8,12.87,30.19,66.8,3.458366,0,101.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:10",5852973,35051,8,12.86,30.19,66.8,3.458366,0,101.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:15",5852974,35051,8,12.85,30.19,66.8,3.458366,0,97.68025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:20",5852975,35051,8,12.83,30.19,66.8,3.458366,0,94.96945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:25",5852976,35051,8,12.85,30.19,66.8,3.458366,0,94.96945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:30",5852977,35051,8,12.84,30.16,66.8,3.458366,0,94.96945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:35",5852978,35051,8,12.88,30.16,66.8,3.458366,0,99.03957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:40",5852979,35051,8,12.87,30.19,66.86,3.458366,0,99.03957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:45",5852980,35051,8,12.82,30.16,66.86,3.458366,0,90.22099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:50",5852981,35051,8,12.88,30.16,66.86,3.458366,0,92.25604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:21:55",5852982,35051,8,12.82,30.19,66.86,3.458366,0,101.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:00",5852983,35051,8,12.88,30.16,66.86,3.458366,0,112.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:05",5852984,35051,8,12.85,30.16,66.86,3.458366,0,94.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:10",5852985,35051,8,12.83,30.16,66.86,3.458366,0,106.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:15",5852986,35051,8,12.86,30.16,66.86,3.458366,0,103.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:20",5852987,35051,8,12.84,30.16,66.86,3.458366,0,105.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:25",5852988,35051,8,12.86,30.19,66.86,3.458366,0,105.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:30",5852989,35051,8,12.86,30.16,66.86,3.458366,0,105.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:35",5852990,35051,8,12.86,30.16,66.86,3.458366,0,97.00452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:40",5852991,35051,8,12.85,30.16,66.93,3.458366,0,105.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:45",5852992,35051,8,12.85,30.19,66.93,3.458366,0,105.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:50",5852993,35051,8,12.86,30.19,66.93,3.458366,0,105.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:22:55",5852994,35051,8,12.85,30.19,66.93,3.458366,0,103.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:00",5852995,35051,8,12.86,30.16,66.93,3.458366,0,105.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:05",5852996,35051,8,12.83,30.19,66.93,3.458366,0,102.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:10",5852997,35051,8,12.84,30.16,66.93,3.459042,0,105.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:15",5852998,35051,8,12.85,30.16,66.93,3.459042,0,105.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:20",5852999,35051,8,12.82,30.16,66.93,3.459042,0,105.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:25",5853000,35051,8,12.85,30.16,66.93,3.459042,0,105.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:30",5853001,35051,8,12.86,30.16,66.93,3.459042,0,106.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:35",5853002,35051,8,12.84,30.16,66.93,3.459042,0,103.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:40",5853003,35051,8,12.85,30.16,66.93,3.459042,0,103.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:45",5853004,35051,8,12.84,30.16,67,3.459042,0,108.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:50",5853005,35051,8,12.83,30.16,67,3.459042,0,105.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:23:55",5853006,35051,8,12.84,30.16,67,3.459042,0,105.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:00",5853007,35051,8,12.85,30.16,67,3.459042,0,105.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:05",5853008,35051,8,12.85,30.16,67,3.459042,0,94.28992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:10",5853009,35051,8,12.85,30.16,67,3.459042,0,112.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:15",5853010,35051,8,12.86,30.16,67,3.459042,0,110.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:20",5853011,35051,8,12.86,30.16,67,3.459042,0,108.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:25",5853012,35051,8,12.82,30.16,67,3.459042,0,101.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:30",5853013,35051,8,12.86,30.16,67,3.459042,0,105.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:35",5853014,35051,8,12.84,30.16,67,3.459042,0,103.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:40",5853015,35051,8,12.83,30.16,67,3.459042,0,102.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:45",5853016,35051,8,12.85,30.16,67.07,3.459042,0,108.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:50",5853017,35051,8,12.84,30.16,67.07,3.459042,0,101.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:24:55",5853018,35051,8,12.85,30.16,67.07,3.459042,0,105.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:00",5853019,35051,8,12.85,30.16,67.07,3.457692,0,107.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:05",5853020,35051,8,12.81,30.16,67.07,3.457692,0,108.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:10",5853021,35051,8,12.82,30.16,67.07,3.457692,0,107.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:15",5853022,35051,8,12.84,30.16,67.07,3.457692,0,108.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:20",5853023,35051,8,12.83,30.16,67.07,3.457692,0,104.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:25",5853024,35051,8,12.84,30.16,67.07,3.457692,0,105.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:30",5853025,35051,8,12.83,30.16,67.07,3.457692,0,105.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:35",5853026,35051,8,12.83,30.16,67.07,3.457692,0,103.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:40",5853027,35051,8,12.84,30.16,67.07,3.457692,0,107.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:45",5853028,35051,8,12.84,30.16,67.07,3.457692,0,101.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:50",5853029,35051,8,12.81,30.16,67.07,3.457692,0,115.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:25:55",5853030,35051,8,12.84,30.16,67.14,3.457692,0,112.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:00",5853031,35051,8,12.83,30.16,67.14,3.457692,0,103.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:05",5853032,35051,8,12.83,30.16,67.14,3.457692,0,117.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:10",5853033,35051,8,12.82,30.16,67.14,3.457692,0,110.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:15",5853034,35051,8,12.83,30.16,67.14,3.457692,0,101.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:20",5853035,35051,8,12.83,30.16,67.14,3.457692,0,101.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:25",5853036,35051,8,12.84,30.16,67.14,3.457692,0,101.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:30",5853037,35051,8,12.83,30.16,67.14,3.457692,0,101.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:35",5853038,35051,8,12.84,30.16,67.14,3.457692,0,103.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:40",5853039,35051,8,12.83,30.16,67.14,3.457692,0,101.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:45",5853040,35051,8,12.84,30.16,67.14,3.457016,0,105.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:50",5853041,35051,8,12.83,30.16,67.14,3.457016,0,105.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:26:55",5853042,35051,8,12.82,30.16,67.2,3.457016,0,103.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:00",5853043,35051,8,12.8,30.16,67.2,3.457016,0,98.36156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:05",5853044,35051,8,12.83,30.16,67.2,3.457016,0,103.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:10",5853045,35051,8,12.84,30.16,67.2,3.457016,0,101.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:15",5853046,35051,8,12.83,30.16,67.2,3.457016,0,99.03992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:20",5853047,35051,8,12.81,30.16,67.2,3.457016,0,99.03992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:25",5853048,35051,8,12.83,30.16,67.2,3.457016,0,99.03992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:30",5853049,35051,8,12.85,30.16,67.2,3.457016,0,86.82952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:35",5853050,35051,8,12.84,30.16,67.2,3.457016,0,89.54295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:40",5853051,35051,8,12.85,30.16,67.2,3.457016,0,89.54295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:45",5853052,35051,8,12.84,30.16,67.2,3.457016,0,97.68321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:50",5853053,35051,8,12.84,30.16,67.2,3.457016,0,94.29144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:27:55",5853054,35051,8,12.83,30.16,67.2,3.457016,0,85.47281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:00",5853055,35051,8,12.84,30.16,67.27,3.457016,0,82.75938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:05",5853056,35051,8,12.81,30.16,67.27,3.457016,0,94.29144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:10",5853057,35051,8,12.81,30.12,67.27,3.457016,0,99.03992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:15",5853058,35051,8,12.79,30.12,67.27,3.457016,0,82.08103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:20",5853059,35051,8,12.81,30.16,67.27,3.457016,0,105.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:25",5853060,35051,8,12.79,30.12,67.27,3.457016,0,105.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:30",5853061,35051,8,12.81,30.16,67.27,3.457016,0,94.29144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:35",5853062,35051,8,12.81,30.16,67.27,3.457692,0,94.96532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:40",5853063,35051,8,12.81,30.16,67.27,3.457692,0,93.60867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:45",5853064,35051,8,12.82,30.16,67.27,3.457692,0,94.96532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:50",5853065,35051,8,12.82,30.16,67.34,3.457692,0,92.25202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:28:55",5853066,35051,8,12.81,30.16,67.34,3.457692,0,93.60867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:00",5853067,35051,8,12.78,30.16,67.34,3.457692,0,86.82543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:05",5853068,35051,8,12.81,30.16,67.34,3.457692,0,84.79046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:10",5853069,35051,8,12.81,30.16,67.34,3.457692,0,86.82543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:15",5853070,35051,8,12.81,30.16,67.34,3.457692,0,93.60867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:20",5853071,35051,8,12.8,30.12,67.34,3.457692,0,98.35693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:25",5853072,35051,8,12.81,30.12,67.34,3.457692,0,93.60867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:30",5853073,35051,8,12.81,30.12,67.34,3.457692,0,85.46879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:35",5853074,35051,8,12.79,30.12,67.34,3.457692,0,97.67861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:40",5853075,35051,8,12.81,30.12,67.34,3.457692,0,94.28699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:45",5853076,35051,8,12.81,30.12,67.34,3.457692,0,84.79046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:50",5853077,35051,8,12.81,30.12,67.34,3.457692,0,87.50375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:29:55",5853078,35051,8,12.81,30.12,67.41,3.457692,0,86.82543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:00",5853079,35051,8,12.8,30.12,67.41,3.457692,0,86.14711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:05",5853080,35051,8,12.82,30.12,67.41,3.457692,0,86.82543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:10",5853081,35051,8,12.82,30.12,67.41,3.457692,0,88.18208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:15",5853082,35051,8,12.82,30.12,67.41,3.457692,0,89.53873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:20",5853083,35051,8,12.82,30.12,67.41,3.457016,0,99.03825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:25",5853084,35051,8,12.81,30.12,67.41,3.457016,0,94.28984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:30",5853085,35051,8,12.81,30.12,67.41,3.457016,0,96.32487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:35",5853086,35051,8,12.82,30.12,67.41,3.457016,0,94.96819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:40",5853087,35051,8,12.81,30.12,67.41,3.457016,0,94.96819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:45",5853088,35051,8,12.82,30.12,67.41,3.457016,0,91.57647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:50",5853089,35051,8,12.82,30.12,67.41,3.457016,0,92.25481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:30:55",5853090,35051,8,12.81,30.12,67.41,3.457016,0,92.25481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:00",5853091,35051,8,12.81,30.12,67.48,3.457016,0,91.57647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:05",5853092,35051,8,12.8,30.12,67.48,3.457016,0,92.25481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:10",5853093,35051,8,12.79,30.12,67.48,3.457016,0,93.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:15",5853094,35051,8,12.8,30.12,67.48,3.457016,0,94.28984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:20",5853095,35051,8,12.8,30.12,67.48,3.457016,0,94.28984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:25",5853096,35051,8,12.8,30.12,67.48,3.457016,0,94.96819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:30",5853097,35051,8,12.77,30.12,67.48,3.457016,0,94.28984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:35",5853098,35051,8,12.77,30.12,67.48,3.457016,0,90.21978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:40",5853099,35051,8,12.77,30.12,67.48,3.457016,0,94.28984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:45",5853100,35051,8,12.8,30.12,67.48,3.457016,0,94.96819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:50",5853101,35051,8,12.81,30.12,67.48,3.457016,0,94.28984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:31:55",5853102,35051,8,12.8,30.12,67.48,3.457016,0,93.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:00",5853103,35051,8,12.8,30.12,67.48,3.457016,0,112.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:05",5853104,35051,8,12.8,30.12,67.48,3.457016,0,103.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:10",5853105,35051,8,12.8,30.12,67.54,3.457016,0,108.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:15",5853106,35051,8,12.8,30.12,67.54,3.457016,0,101.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:20",5853107,35051,8,12.76,30.12,67.54,3.457016,0,103.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:25",5853108,35051,8,12.8,30.12,67.54,3.457016,0,103.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:30",5853109,35051,8,12.8,30.12,67.54,3.457016,0,94.28893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:35",5853110,35051,8,12.8,30.12,67.54,3.457016,0,89.54056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:40",5853111,35051,8,12.8,30.09,67.54,3.457016,0,94.96726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:45",5853112,35051,8,12.8,30.09,67.54,3.457016,0,89.54056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:50",5853113,35051,8,12.8,30.09,67.54,3.457016,0,99.03728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:32:55",5853114,35051,8,12.8,30.09,67.61,3.457016,0,85.47054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:00",5853115,35051,8,12.8,30.09,67.61,3.457016,0,85.47054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:05",5853116,35051,8,12.8,30.09,67.61,3.457016,0,105.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:10",5853117,35051,8,12.81,30.09,67.61,3.457016,0,105.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:15",5853118,35051,8,12.81,30.09,67.61,3.457016,0,104.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:20",5853119,35051,8,12.81,30.09,67.61,3.457016,0,101.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:25",5853120,35051,8,12.82,30.09,67.61,3.457016,0,87.50555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:30",5853121,35051,8,12.79,30.09,67.61,3.457016,0,90.21889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:35",5853122,35051,8,12.82,30.09,67.61,3.457016,0,110.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:40",5853123,35051,8,12.82,30.09,67.61,3.457016,0,90.21889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:45",5853124,35051,8,12.82,30.09,67.61,3.457016,0,86.82721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:50",5853125,35051,8,12.81,30.09,67.61,3.457016,0,82.75719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:33:55",5853126,35051,8,12.82,30.09,67.61,3.457016,0,84.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:00",5853127,35051,8,12.82,30.09,67.61,3.457692,0,83.43487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:05",5853128,35051,8,12.77,30.09,67.61,3.457692,0,80.04321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:10",5853129,35051,8,12.78,30.09,67.68,3.457692,0,86.82653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:15",5853130,35051,8,12.8,30.09,67.68,3.457692,0,96.32318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:20",5853131,35051,8,12.8,30.09,67.68,3.457692,0,96.32318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:25",5853132,35051,8,12.79,30.09,67.68,3.457692,0,88.86153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:30",5853133,35051,8,12.81,30.09,67.68,3.457692,0,103.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:35",5853134,35051,8,12.8,30.09,67.68,3.457692,0,103.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:40",5853135,35051,8,12.81,30.09,67.68,3.457692,0,94.28819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:45",5853136,35051,8,12.8,30.09,67.68,3.457692,0,99.03651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:50",5853137,35051,8,12.81,30.09,67.68,3.457692,0,99.03651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:34:55",5853138,35051,8,12.8,30.09,67.68,3.457692,0,99.03651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:00",5853139,35051,8,12.78,30.09,67.68,3.457692,0,96.32318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:05",5853140,35051,8,12.8,30.09,67.68,3.457692,0,101.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:10",5853141,35051,8,12.8,30.09,67.75,3.457692,0,99.71484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:15",5853142,35051,8,12.8,30.09,67.75,3.457692,0,101.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:20",5853143,35051,8,12.79,30.09,67.75,3.457692,0,105.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:25",5853144,35051,8,12.8,30.09,67.75,3.457692,0,96.32318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:30",5853145,35051,8,12.76,30.09,67.75,3.457692,0,92.25319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:35",5853146,35051,8,12.79,30.09,67.75,3.457692,0,92.93152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:40",5853147,35051,8,12.8,30.09,67.75,3.457692,0,99.03651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:45",5853148,35051,8,12.79,30.09,67.75,3.457692,0,101.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:50",5853149,35051,8,12.8,30.09,67.75,3.457692,0,101.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:35:55",5853150,35051,8,12.8,30.09,67.75,3.457692,0,99.71761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:00",5853151,35051,8,12.8,30.09,67.75,3.457692,0,99.03925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:05",5853152,35051,8,12.8,30.09,67.75,3.457692,0,99.03925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:10",5853153,35051,8,12.8,30.09,67.75,3.457692,0,101.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:15",5853154,35051,8,12.8,30.09,67.75,3.457692,0,101.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:20",5853155,35051,8,12.81,30.09,67.82,3.457692,0,105.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:25",5853156,35051,8,12.81,30.09,67.82,3.457692,0,85.47223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:30",5853157,35051,8,12.81,30.09,67.82,3.457692,0,89.54234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:35",5853158,35051,8,12.81,30.05,67.82,3.457692,0,91.57739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:40",5853159,35051,8,12.77,30.09,67.82,3.457692,0,99.03925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:45",5853160,35051,8,12.81,30.05,67.82,3.457692,0,92.25574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:50",5853161,35051,8,12.81,30.05,67.82,3.457692,0,78.68872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:36:55",5853162,35051,8,12.77,30.05,67.82,3.457692,0,89.54234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:00",5853163,35051,8,12.81,30.05,67.82,3.457692,0,91.57739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:05",5853164,35051,8,12.79,30.05,67.82,3.457692,0,94.29079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:10",5853165,35051,8,12.76,30.05,67.82,3.457692,0,90.89904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:15",5853166,35051,8,12.79,30.05,67.82,3.457692,0,90.22069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:20",5853167,35051,8,12.79,30.05,67.82,3.457692,0,92.25574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:25",5853168,35051,8,12.75,30.05,67.88,3.457692,0,88.86398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:30",5853169,35051,8,12.8,30.05,67.88,3.457692,0,101.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:35",5853170,35051,8,12.78,30.05,67.88,3.457692,0,101.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:40",5853171,35051,8,12.8,30.05,67.88,3.457692,0,103.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:45",5853172,35051,8,12.8,30.05,67.88,3.457692,0,101.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:50",5853173,35051,8,12.79,30.05,67.88,3.457692,0,102.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:37:55",5853174,35051,8,12.76,30.05,67.88,3.457692,0,97.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:00",5853175,35051,8,12.79,30.05,67.88,3.457692,0,102.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:05",5853176,35051,8,12.8,30.05,67.88,3.457692,0,101.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:10",5853177,35051,8,12.76,30.05,67.88,3.457692,0,99.03809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:15",5853178,35051,8,12.79,30.05,67.88,3.457692,0,101.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:20",5853179,35051,8,12.79,30.05,67.88,3.457692,0,101.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:25",5853180,35051,8,12.8,30.05,67.88,3.457692,0,97.00306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:30",5853181,35051,8,12.79,30.05,67.95,3.457692,0,101.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:35",5853182,35051,8,12.76,30.05,67.95,3.457692,0,98.35974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:40",5853183,35051,8,12.79,30.02,67.95,3.457692,0,103.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:45",5853184,35051,8,12.76,30.05,67.95,3.457692,0,97.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:50",5853185,35051,8,12.76,30.05,67.95,3.457692,0,100.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:38:55",5853186,35051,8,12.79,30.05,67.95,3.457692,0,103.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:00",5853187,35051,8,12.79,30.02,67.95,3.457692,0,101.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:05",5853188,35051,8,12.8,30.02,67.95,3.457692,0,103.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:10",5853189,35051,8,12.79,30.02,67.95,3.457692,0,84.79288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:15",5853190,35051,8,12.8,30.02,67.95,3.457692,0,99.03809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:20",5853191,35051,8,12.8,30.02,67.95,3.457692,0,94.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:25",5853192,35051,8,12.8,30.02,68.02,3.457692,0,94.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:30",5853193,35051,8,12.77,30.05,68.02,3.457692,0,90.22184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:35",5853194,35051,8,12.8,30.05,68.02,3.457692,0,99.04051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:40",5853195,35051,8,12.81,30.05,68.02,3.457692,0,99.04051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:45",5853196,35051,8,12.8,30.05,68.02,3.457692,0,98.36215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:50",5853197,35051,8,12.8,30.02,68.02,3.457692,0,96.32707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:39:55",5853198,35051,8,12.8,30.02,68.02,3.457692,0,92.25692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:00",5853199,35051,8,12.78,30.02,68.02,3.457692,0,96.32707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:05",5853200,35051,8,12.78,30.02,68.02,3.457692,0,108.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:10",5853201,35051,8,12.78,30.02,68.02,3.457692,0,101.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:15",5853202,35051,8,12.77,30.02,68.02,3.457692,0,97.68379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:20",5853203,35051,8,12.75,30.02,68.02,3.457692,0,92.93528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:25",5853204,35051,8,12.78,30.02,68.02,3.457692,0,96.32707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:30",5853205,35051,8,12.79,30.02,68.02,3.457692,0,93.61364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:35",5853206,35051,8,12.79,30.02,68.02,3.457692,0,94.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:40",5853207,35051,8,12.76,30.02,68.09,3.457692,0,93.61364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:45",5853208,35051,8,12.75,30.02,68.09,3.457692,0,90.22184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:50",5853209,35051,8,12.79,30.02,68.09,3.457692,0,94.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:40:55",5853210,35051,8,12.78,30.02,68.09,3.457692,0,95.64871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:00",5853211,35051,8,12.79,30.02,68.09,3.457692,0,95.64871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:05",5853212,35051,8,12.77,30.02,68.09,3.457692,0,87.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:10",5853213,35051,8,12.74,30.02,68.09,3.457692,0,83.43705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:15",5853214,35051,8,12.78,30.02,68.09,3.457692,0,80.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:20",5853215,35051,8,12.78,30.02,68.09,3.457692,0,89.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:25",5853216,35051,8,12.78,30.02,68.09,3.457692,0,78.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:30",5853217,35051,8,12.78,30.02,68.09,3.457692,0,69.87005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:35",5853218,35051,8,12.78,30.02,68.15,3.457692,0,75.29684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:40",5853219,35051,8,12.78,30.02,68.15,3.457692,0,75.29684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:45",5853220,35051,8,12.78,30.02,68.15,3.457692,0,75.29684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:50",5853221,35051,8,12.78,30.02,68.15,3.457692,0,75.29684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:41:55",5853222,35051,8,12.78,30.02,68.15,3.457692,0,78.01025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:00",5853223,35051,8,12.78,30.02,68.15,3.457692,0,84.79375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:05",5853224,35051,8,12.79,30.02,68.15,3.457692,0,84.79375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:10",5853225,35051,8,12.76,30.02,68.15,3.457692,0,84.11539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:15",5853226,35051,8,12.79,29.99,68.15,3.457692,0,86.15044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:20",5853227,35051,8,12.79,30.02,68.15,3.457692,0,88.86385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:25",5853228,35051,8,12.79,29.99,68.15,3.457692,0,84.11539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:30",5853229,35051,8,12.78,30.02,68.15,3.457692,0,89.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:35",5853230,35051,8,12.79,30.02,68.15,3.457692,0,91.57725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:40",5853231,35051,8,12.78,30.02,68.22,3.457692,0,102.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:45",5853232,35051,8,12.79,30.02,68.22,3.457692,0,93.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:50",5853233,35051,8,12.79,30.02,68.22,3.457692,0,98.36075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:42:55",5853234,35051,8,12.79,29.99,68.22,3.457692,0,98.36075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:00",5853235,35051,8,12.79,29.99,68.22,3.456341,0,98.36295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:05",5853236,35051,8,12.77,29.99,68.22,3.456341,0,112.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:10",5853237,35051,8,12.77,29.99,68.22,3.456341,0,87.50911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:15",5853238,35051,8,12.74,29.99,68.22,3.456341,0,72.58508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:20",5853239,35051,8,12.74,29.99,68.22,3.456341,0,84.11728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:25",5853240,35051,8,12.77,29.99,68.22,3.456341,0,88.86584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:30",5853241,35051,8,12.78,29.99,68.22,3.456341,0,96.32786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:35",5853242,35051,8,12.77,29.99,68.22,3.456341,0,88.86584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:40",5853243,35051,8,12.77,29.99,68.22,3.456341,0,90.90093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:45",5853244,35051,8,12.77,29.99,68.22,3.456341,0,93.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:50",5853245,35051,8,12.74,29.99,68.22,3.456341,0,94.97112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:43:55",5853246,35051,8,12.77,29.99,68.29,3.456341,0,104.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:00",5853247,35051,8,12.77,29.99,68.29,3.456341,0,99.04131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:05",5853248,35051,8,12.77,29.99,68.29,3.456341,0,94.29276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:10",5853249,35051,8,12.77,29.99,68.29,3.456341,0,94.29276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:15",5853250,35051,8,12.77,29.99,68.29,3.456341,0,103.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:20",5853251,35051,8,12.77,29.99,68.29,3.456341,0,98.36295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:25",5853252,35051,8,12.77,29.99,68.29,3.456341,0,91.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:30",5853253,35051,8,12.74,29.99,68.29,3.456341,0,104.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:35",5853254,35051,8,12.77,29.99,68.29,3.456341,0,110.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:40",5853255,35051,8,12.77,29.99,68.29,3.456341,0,118.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:45",5853256,35051,8,12.77,29.99,68.29,3.458366,0,86.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:50",5853257,35051,8,12.76,29.99,68.36,3.458366,0,101.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:44:55",5853258,35051,8,12.77,29.95,68.36,3.458366,0,89.54581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:00",5853259,35051,8,12.74,29.95,68.29,3.458366,0,91.58094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:05",5853260,35051,8,12.77,29.95,68.36,3.458366,0,101.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:10",5853261,35051,8,12.77,29.95,68.36,3.458366,0,98.36472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:15",5853262,35051,8,12.78,29.95,68.36,3.458366,0,100.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:20",5853263,35051,8,12.78,29.95,68.36,3.458366,0,105.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:25",5853264,35051,8,12.78,29.95,68.36,3.458366,0,105.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:30",5853265,35051,8,12.77,29.95,68.36,3.458366,0,105.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:35",5853266,35051,8,12.78,29.95,68.36,3.458366,0,105.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:40",5853267,35051,8,12.77,29.95,68.36,3.458366,0,103.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:45",5853268,35051,8,12.72,29.95,68.36,3.458366,0,95.65121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:50",5853269,35051,8,12.77,29.95,68.36,3.458366,0,103.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:45:55",5853270,35051,8,12.77,29.95,68.43,3.458366,0,103.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:00",5853271,35051,8,12.77,29.95,68.43,3.458366,0,108.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:05",5853272,35051,8,12.75,29.95,68.43,3.458366,0,94.29445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:10",5853273,35051,8,12.73,29.95,68.43,3.458366,0,94.29445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:15",5853274,35051,8,12.73,29.95,68.43,3.458366,0,101.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:20",5853275,35051,8,12.75,29.95,68.43,3.458366,0,105.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:25",5853276,35051,8,12.75,29.95,68.43,3.458366,0,105.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:30",5853277,35051,8,12.75,29.95,68.43,3.458366,0,105.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:35",5853278,35051,8,12.76,29.95,68.43,3.457692,0,105.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:40",5853279,35051,8,12.75,29.95,68.43,3.457692,0,105.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:45",5853280,35051,8,12.76,29.95,68.43,3.457692,0,105.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:50",5853281,35051,8,12.75,29.95,68.43,3.457692,0,100.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:46:55",5853282,35051,8,12.76,29.95,68.43,3.457692,0,101.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:00",5853283,35051,8,12.75,29.95,68.43,3.457692,0,101.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:05",5853284,35051,8,12.75,29.95,68.5,3.457692,0,100.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:10",5853285,35051,8,12.75,29.95,68.5,3.457692,0,101.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:15",5853286,35051,8,12.75,29.95,68.5,3.457692,0,100.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:20",5853287,35051,8,12.72,29.95,68.5,3.457692,0,96.33097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:25",5853288,35051,8,12.76,29.95,68.5,3.457692,0,101.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:30",5853289,35051,8,12.7,29.95,68.5,3.457692,0,92.93903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:35",5853290,35051,8,12.75,29.95,68.5,3.457692,0,99.04452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:40",5853291,35051,8,12.75,29.95,68.5,3.457692,0,103.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:45",5853292,35051,8,12.75,29.95,68.5,3.457692,0,91.58226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:50",5853293,35051,8,12.75,29.95,68.5,3.457692,0,89.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:47:55",5853294,35051,8,12.75,29.92,68.5,3.457692,0,92.26064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:00",5853295,35051,8,12.75,29.92,68.5,3.457692,0,92.93903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:05",5853296,35051,8,12.76,29.92,68.5,3.457692,0,99.04452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:10",5853297,35051,8,12.76,29.92,68.57,3.457692,0,99.04452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:15",5853298,35051,8,12.75,29.92,68.57,3.457692,0,88.86871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:20",5853299,35051,8,12.77,29.92,68.57,3.457016,0,89.54813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:25",5853300,35051,8,12.76,29.92,68.57,3.457016,0,97.01048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:30",5853301,35051,8,12.77,29.92,68.57,3.457016,0,101.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:35",5853302,35051,8,12.76,29.92,68.57,3.457016,0,98.36726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:40",5853303,35051,8,12.77,29.92,68.57,3.457016,0,86.15615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:45",5853304,35051,8,12.73,29.92,68.57,3.457016,0,100.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:50",5853305,35051,8,12.75,29.92,68.57,3.457016,0,101.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:48:55",5853306,35051,8,12.76,29.92,68.57,3.457016,0,101.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:00",5853307,35051,8,12.77,29.92,68.57,3.457016,0,99.04565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:05",5853308,35051,8,12.72,29.92,68.57,3.457016,0,91.58331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:10",5853309,35051,8,12.74,29.92,68.57,3.457016,0,84.12097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:15",5853310,35051,8,12.74,29.92,68.57,3.457016,0,70.55307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:20",5853311,35051,8,12.7,29.92,68.63,3.457016,0,82.76418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:25",5853312,35051,8,12.74,29.89,68.63,3.457016,0,86.83455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:30",5853313,35051,8,12.74,29.92,68.63,3.457016,0,86.83455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:35",5853314,35051,8,12.75,29.89,68.63,3.457016,0,86.83455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:40",5853315,35051,8,12.74,29.89,68.63,3.457016,0,88.86974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:45",5853316,35051,8,12.75,29.89,68.63,3.457016,0,88.86974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:50",5853317,35051,8,12.72,29.89,68.63,3.457016,0,88.86974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:49:55",5853318,35051,8,12.74,29.89,68.63,3.457016,0,88.86974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:00",5853319,35051,8,12.71,29.89,68.63,3.457016,0,86.83455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:05",5853320,35051,8,12.75,29.92,68.63,3.457016,0,90.90491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:10",5853321,35051,8,12.74,29.89,68.64,3.457016,0,94.29456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:15",5853322,35051,8,12.75,29.89,68.7,3.457016,0,93.61619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:20",5853323,35051,8,12.75,29.89,68.7,3.457016,0,96.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:25",5853324,35051,8,12.75,29.89,68.7,3.457016,0,98.36484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:30",5853325,35051,8,12.75,29.89,68.7,3.457016,0,98.36484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:35",5853326,35051,8,12.75,29.89,68.7,3.457016,0,94.29456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:40",5853327,35051,8,12.75,29.89,68.7,3.457016,0,97.68645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:45",5853328,35051,8,12.74,29.89,68.7,3.457016,0,98.36484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:50",5853329,35051,8,12.74,29.89,68.7,3.457016,0,98.36484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:50:55",5853330,35051,8,12.75,29.89,68.7,3.457016,0,107.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:00",5853331,35051,8,12.74,29.89,68.7,3.457016,0,107.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:05",5853332,35051,8,12.75,29.89,68.7,3.457016,0,93.61619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:10",5853333,35051,8,12.75,29.89,68.7,3.457016,0,101.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:15",5853334,35051,8,12.75,29.89,68.7,3.457016,0,96.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:20",5853335,35051,8,12.74,29.89,68.7,3.457016,0,99.72159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:25",5853336,35051,8,12.76,29.89,68.7,3.457016,0,101.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:30",5853337,35051,8,12.73,29.89,68.7,3.457016,0,94.97295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:35",5853338,35051,8,12.75,29.89,68.77,3.457016,0,101.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:40",5853339,35051,8,12.75,29.89,68.77,3.457016,0,101.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:45",5853340,35051,8,12.75,29.89,68.77,3.457016,0,101.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:50",5853341,35051,8,12.75,29.89,68.77,3.457016,0,91.58105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:51:55",5853342,35051,8,12.75,29.89,68.77,3.457016,0,109.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:00",5853343,35051,8,12.75,29.89,68.77,3.457016,0,88.86277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:05",5853344,35051,8,12.71,29.89,68.77,3.457016,0,88.86277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:10",5853345,35051,8,12.74,29.89,68.77,3.457016,0,94.28951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:15",5853346,35051,8,12.74,29.89,68.77,3.457016,0,94.28951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:20",5853347,35051,8,12.73,29.89,68.77,3.457016,0,98.35955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:25",5853348,35051,8,12.74,29.89,68.77,3.457016,0,103.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:30",5853349,35051,8,12.74,29.85,68.77,3.457016,0,107.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:35",5853350,35051,8,12.74,29.85,68.84,3.457016,0,110.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:40",5853351,35051,8,12.72,29.85,68.84,3.457016,0,89.54111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:45",5853352,35051,8,12.74,29.85,68.84,3.457016,0,101.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:50",5853353,35051,8,12.73,29.85,68.84,3.457016,0,98.35955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:52:55",5853354,35051,8,12.74,29.85,68.84,3.457016,0,89.54111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:00",5853355,35051,8,12.75,29.85,68.84,3.457016,0,97.68121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:05",5853356,35051,8,12.74,29.85,68.84,3.457016,0,94.96784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:10",5853357,35051,8,12.72,29.85,68.84,3.457016,0,87.50609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:15",5853358,35051,8,12.71,29.85,68.84,3.457016,0,90.21945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:20",5853359,35051,8,12.74,29.85,68.84,3.457016,0,94.28951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:25",5853360,35051,8,12.74,29.85,68.84,3.457016,0,94.28951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:30",5853361,35051,8,12.71,29.85,68.84,3.457016,0,95.64619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:35",5853362,35051,8,12.71,29.85,68.84,3.457016,0,101.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:40",5853363,35051,8,12.72,29.85,68.84,3.457016,0,96.32453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:45",5853364,35051,8,12.74,29.85,68.84,3.456341,0,99.04036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:50",5853365,35051,8,12.74,29.85,68.91,3.456341,0,97.00528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:53:55",5853366,35051,8,12.74,29.85,68.91,3.456341,0,99.04036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:00",5853367,35051,8,12.74,29.85,68.91,3.456341,0,99.04036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:05",5853368,35051,8,12.72,29.85,68.91,3.456341,0,101.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:10",5853369,35051,8,12.74,29.85,68.91,3.456341,0,110.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:15",5853370,35051,8,12.75,29.85,68.91,3.456341,0,119.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:20",5853371,35051,8,12.75,29.85,68.91,3.456341,0,115.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:25",5853372,35051,8,12.75,29.85,68.91,3.456341,0,111.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:30",5853373,35051,8,12.75,29.85,68.91,3.456341,0,110.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:35",5853374,35051,8,12.75,29.82,68.91,3.456341,0,108.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:40",5853375,35051,8,12.73,29.82,68.91,3.456341,0,108.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:45",5853376,35051,8,12.75,29.82,68.98,3.456341,0,108.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:50",5853377,35051,8,12.75,29.82,68.98,3.456341,0,108.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:54:55",5853378,35051,8,12.72,29.82,68.98,3.456341,0,104.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:00",5853379,35051,8,12.75,29.82,68.98,3.456341,0,108.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:05",5853380,35051,8,12.74,29.82,68.98,3.456341,0,108.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:10",5853381,35051,8,12.74,29.82,68.98,3.456341,0,82.75975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:15",5853382,35051,8,12.73,29.82,68.98,3.456341,0,92.25677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:20",5853383,35051,8,12.73,29.82,68.98,3.456341,0,86.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:25",5853384,35051,8,12.73,29.82,68.98,3.456341,0,96.32692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:30",5853385,35051,8,12.71,29.82,68.98,3.456341,0,92.93513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:35",5853386,35051,8,12.74,29.82,68.98,3.457016,0,99.03896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:40",5853387,35051,8,12.71,29.82,68.98,3.457016,0,92.25548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:45",5853388,35051,8,12.74,29.82,68.98,3.457016,0,110.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:50",5853389,35051,8,12.74,29.82,68.98,3.457016,0,122.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:55:55",5853390,35051,8,12.74,29.82,68.98,3.457016,0,124.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:00",5853391,35051,8,12.74,29.82,68.98,3.457016,0,124.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:05",5853392,35051,8,12.74,29.82,69.04,3.457016,0,122.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:10",5853393,35051,8,12.73,29.82,69.04,3.457016,0,122.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:15",5853394,35051,8,12.71,29.82,69.04,3.457016,0,129.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:20",5853395,35051,8,12.74,29.82,69.04,3.457016,0,134.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:25",5853396,35051,8,12.74,29.82,69.04,3.457016,0,115.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:30",5853397,35051,8,12.73,29.82,69.04,3.457016,0,107.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:35",5853398,35051,8,12.74,29.82,69.04,3.457016,0,109.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:40",5853399,35051,8,12.73,29.82,69.04,3.457016,0,110.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:45",5853400,35051,8,12.74,29.82,69.04,3.457016,0,111.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:50",5853401,35051,8,12.74,29.78,69.04,3.457016,0,110.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:56:55",5853402,35051,8,12.74,29.78,69.04,3.457016,0,109.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:00",5853403,35051,8,12.73,29.78,69.04,3.457016,0,109.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:05",5853404,35051,8,12.74,29.78,69.11,3.457016,0,109.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:10",5853405,35051,8,12.75,29.78,69.11,3.457016,0,111.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:15",5853406,35051,8,12.74,29.78,69.11,3.457016,0,110.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:20",5853407,35051,8,12.75,29.78,69.11,3.457016,0,110.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:25",5853408,35051,8,12.75,29.78,69.11,3.457016,0,111.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:30",5853409,35051,8,12.75,29.78,69.11,3.457016,0,113.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:35",5853410,35051,8,12.74,29.78,69.11,3.457016,0,122.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:40",5853411,35051,8,12.74,29.78,69.11,3.457016,0,120.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:45",5853412,35051,8,12.74,29.78,69.11,3.457016,0,110.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:50",5853413,35051,8,12.74,29.78,69.11,3.457016,0,101.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:57:55",5853414,35051,8,12.74,29.78,69.11,3.457016,0,93.61112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:00",5853415,35051,8,12.74,29.78,69.11,3.457016,0,96.32449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:05",5853416,35051,8,12.73,29.78,69.11,3.457016,0,99.03785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:10",5853417,35051,8,12.69,29.75,69.11,3.457016,0,99.03785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:15",5853418,35051,8,12.72,29.78,69.11,3.457016,0,95.64614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:20",5853419,35051,8,12.73,29.75,69.18,3.457016,0,109.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:25",5853420,35051,8,12.73,29.78,69.18,3.457016,0,112.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:30",5853421,35051,8,12.73,29.75,69.18,3.457016,0,103.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:35",5853422,35051,8,12.73,29.75,69.18,3.457016,0,99.03785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:40",5853423,35051,8,12.71,29.78,69.18,3.457016,0,79.36595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:45",5853424,35051,8,12.73,29.78,69.18,3.457016,0,115.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:50",5853425,35051,8,12.73,29.78,69.18,3.457016,0,112.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:58:55",5853426,35051,8,12.73,29.75,69.18,3.457016,0,112.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:00",5853427,35051,8,12.73,29.75,69.18,3.457016,0,109.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:05",5853428,35051,8,12.73,29.75,69.18,3.457016,0,111.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:10",5853429,35051,8,12.72,29.75,69.18,3.456341,0,111.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:15",5853430,35051,8,12.73,29.75,69.18,3.456341,0,103.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:20",5853431,35051,8,12.69,29.75,69.25,3.456341,0,100.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:25",5853432,35051,8,12.73,29.75,69.25,3.456341,0,101.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:30",5853433,35051,8,12.73,29.75,69.25,3.456341,0,103.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:35",5853434,35051,8,12.73,29.75,69.25,3.456341,0,103.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:40",5853435,35051,8,12.73,29.75,69.25,3.456341,0,105.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:45",5853436,35051,8,12.73,29.75,69.25,3.456341,0,102.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:50",5853437,35051,8,12.7,29.75,69.25,3.456341,0,107.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 00:59:55",5853438,35051,8,12.73,29.75,69.25,3.456341,0,108.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:00",5853439,35051,8,12.7,29.75,69.25,3.456341,0,104.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:05",5853440,35051,8,12.73,29.75,69.25,3.456341,0,105.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:10",5853441,35051,8,12.74,29.75,69.25,3.456341,0,108.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:15",5853442,35051,8,12.7,29.75,69.25,3.456341,0,88.18659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:20",5853443,35051,8,12.74,29.75,69.25,3.456341,0,94.97017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:25",5853444,35051,8,12.73,29.75,69.25,3.456341,0,104.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:30",5853445,35051,8,12.74,29.75,69.25,3.456341,0,120.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:35",5853446,35051,8,12.71,29.75,69.32,3.456341,0,117.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:40",5853447,35051,8,12.74,29.75,69.32,3.456341,0,120.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:45",5853448,35051,8,12.74,29.75,69.32,3.456341,0,115.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:50",5853449,35051,8,12.71,29.75,69.32,3.456341,0,106.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:00:55",5853450,35051,8,12.73,29.75,69.32,3.456341,0,102.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:00",5853451,35051,8,12.74,29.75,69.32,3.457016,0,105.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:05",5853452,35051,8,12.72,29.72,69.32,3.457016,0,105.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:10",5853453,35051,8,12.72,29.72,69.32,3.457016,0,104.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:15",5853454,35051,8,12.69,29.72,69.32,3.457016,0,99.03894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:20",5853455,35051,8,12.68,29.72,69.32,3.457016,0,101.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:25",5853456,35051,8,12.72,29.72,69.32,3.457016,0,104.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:30",5853457,35051,8,12.73,29.72,69.32,3.457016,0,104.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:35",5853458,35051,8,12.7,29.72,69.38,3.457016,0,119.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:40",5853459,35051,8,12.73,29.72,69.38,3.457016,0,105.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:45",5853460,35051,8,12.73,29.72,69.38,3.457016,0,105.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:50",5853461,35051,8,12.69,29.72,69.38,3.457016,0,105.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:01:55",5853462,35051,8,12.72,29.72,69.38,3.457016,0,105.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:00",5853463,35051,8,12.72,29.72,69.38,3.457016,0,122.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:05",5853464,35051,8,12.72,29.72,69.38,3.457016,0,125.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:10",5853465,35051,8,12.7,29.72,69.38,3.457016,0,115.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:15",5853466,35051,8,12.72,29.72,69.38,3.457016,0,120.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:20",5853467,35051,8,12.72,29.72,69.38,3.457016,0,119.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:25",5853468,35051,8,12.72,29.72,69.38,3.457016,0,120.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:30",5853469,35051,8,12.69,29.68,69.38,3.457016,0,124.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:35",5853470,35051,8,12.72,29.68,69.38,3.457016,0,122.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:40",5853471,35051,8,12.72,29.68,69.38,3.457016,0,112.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:45",5853472,35051,8,12.73,29.68,69.38,3.456341,0,115.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:50",5853473,35051,8,12.73,29.68,69.38,3.456341,0,118.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:02:55",5853474,35051,8,12.73,29.68,69.45,3.456341,0,119.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:00",5853475,35051,8,12.73,29.68,69.45,3.456341,0,122.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:05",5853476,35051,8,12.73,29.68,69.45,3.456341,0,120.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:10",5853477,35051,8,12.73,29.68,69.45,3.456341,0,117.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:15",5853478,35051,8,12.7,29.68,69.45,3.456341,0,113.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:20",5853479,35051,8,12.71,29.68,69.45,3.456341,0,108.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:25",5853480,35051,8,12.74,29.68,69.45,3.456341,0,128.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:30",5853481,35051,8,12.74,29.68,69.45,3.456341,0,120.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:35",5853482,35051,8,12.71,29.68,69.45,3.456341,0,126.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:40",5853483,35051,8,12.74,29.68,69.45,3.456341,0,113.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:45",5853484,35051,8,12.73,29.68,69.45,3.456341,0,103.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:50",5853485,35051,8,12.73,29.68,69.45,3.456341,0,119.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:03:55",5853486,35051,8,12.73,29.68,69.45,3.456341,0,120.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:00",5853487,35051,8,12.73,29.68,69.52,3.456341,0,115.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:05",5853488,35051,8,12.72,29.68,69.52,3.456341,0,113.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:10",5853489,35051,8,12.71,29.68,69.52,3.456341,0,110.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:15",5853490,35051,8,12.71,29.68,69.52,3.456341,0,109.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:20",5853491,35051,8,12.68,29.68,69.52,3.456341,0,103.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:25",5853492,35051,8,12.7,29.68,69.52,3.456341,0,108.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:30",5853493,35051,8,12.72,29.68,69.52,3.456341,0,107.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:35",5853494,35051,8,12.72,29.68,69.52,3.456341,0,112.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:40",5853495,35051,8,12.72,29.68,69.52,3.456341,0,103.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:45",5853496,35051,8,12.72,29.65,69.52,3.456341,0,107.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:50",5853497,35051,8,12.71,29.65,69.52,3.456341,0,108.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:04:55",5853498,35051,8,12.72,29.65,69.52,3.456341,0,112.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:00",5853499,35051,8,12.72,29.65,69.52,3.456341,0,112.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:05",5853500,35051,8,12.72,29.65,69.52,3.456341,0,113.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:10",5853501,35051,8,12.7,29.65,69.59,3.456341,0,109.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:15",5853502,35051,8,12.72,29.65,69.59,3.456341,0,101.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:20",5853503,35051,8,12.71,29.65,69.59,3.456341,0,115.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:25",5853504,35051,8,12.72,29.65,69.59,3.456341,0,118.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:30",5853505,35051,8,12.72,29.65,69.59,3.456341,0,115.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:35",5853506,35051,8,12.72,29.65,69.59,3.456341,0,115.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:40",5853507,35051,8,12.72,29.65,69.59,3.456341,0,112.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:45",5853508,35051,8,12.72,29.65,69.59,3.456341,0,120.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:50",5853509,35051,8,12.69,29.65,69.59,3.456341,0,119.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:05:55",5853510,35051,8,12.72,29.65,69.59,3.456341,0,116.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:00",5853511,35051,8,12.72,29.62,69.59,3.456341,0,112.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:05",5853512,35051,8,12.73,29.62,69.59,3.456341,0,109.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:10",5853513,35051,8,12.71,29.62,69.66,3.456341,0,106.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:15",5853514,35051,8,12.73,29.62,69.66,3.456341,0,119.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:20",5853515,35051,8,12.73,29.65,69.66,3.457016,0,120.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:25",5853516,35051,8,12.73,29.62,69.66,3.457016,0,119.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:30",5853517,35051,8,12.69,29.65,69.66,3.457016,0,120.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:35",5853518,35051,8,12.73,29.62,69.66,3.457016,0,119.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:40",5853519,35051,8,12.72,29.62,69.66,3.457016,0,119.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:45",5853520,35051,8,12.73,29.62,69.66,3.457016,0,109.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:50",5853521,35051,8,12.73,29.62,69.66,3.457016,0,110.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:06:55",5853522,35051,8,12.73,29.62,69.66,3.457016,0,110.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:00",5853523,35051,8,12.73,29.62,69.66,3.457016,0,108.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:05",5853524,35051,8,12.71,29.62,69.66,3.457016,0,105.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:10",5853525,35051,8,12.71,29.62,69.66,3.457016,0,108.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:15",5853526,35051,8,12.71,29.62,69.66,3.457016,0,112.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:20",5853527,35051,8,12.71,29.62,69.66,3.457016,0,112.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:25",5853528,35051,8,12.71,29.62,69.66,3.457016,0,115.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:30",5853529,35051,8,12.71,29.62,69.66,3.457016,0,120.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:35",5853530,35051,8,12.68,29.62,69.72,3.457016,0,110.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:40",5853531,35051,8,12.71,29.62,69.72,3.457016,0,99.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:45",5853532,35051,8,12.69,29.62,69.72,3.457016,0,101.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:50",5853533,35051,8,12.72,29.62,69.72,3.457016,0,118.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:07:55",5853534,35051,8,12.69,29.62,69.72,3.457016,0,105.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:00",5853535,35051,8,12.71,29.62,69.72,3.457016,0,103.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:05",5853536,35051,8,12.72,29.62,69.72,3.457016,0,92.25607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:10",5853537,35051,8,12.72,29.62,69.72,3.456341,0,108.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:15",5853538,35051,8,12.71,29.62,69.72,3.456341,0,108.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:20",5853539,35051,8,12.72,29.62,69.72,3.456341,0,103.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:25",5853540,35051,8,12.72,29.62,69.72,3.456341,0,113.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:30",5853541,35051,8,12.71,29.62,69.72,3.456341,0,122.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:35",5853542,35051,8,12.71,29.58,69.72,3.456341,0,122.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:40",5853543,35051,8,12.71,29.58,69.79,3.456341,0,141.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:45",5853544,35051,8,12.71,29.58,69.79,3.456341,0,111.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:50",5853545,35051,8,12.71,29.58,69.79,3.456341,0,112.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:08:55",5853546,35051,8,12.71,29.58,69.79,3.456341,0,117.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:00",5853547,35051,8,12.71,29.58,69.79,3.456341,0,112.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:05",5853548,35051,8,12.72,29.58,69.79,3.456341,0,112.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:10",5853549,35051,8,12.72,29.58,69.79,3.456341,0,112.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:15",5853550,35051,8,12.7,29.58,69.79,3.456341,0,110.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:20",5853551,35051,8,12.72,29.58,69.79,3.456341,0,112.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:25",5853552,35051,8,12.72,29.58,69.79,3.456341,0,108.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:30",5853553,35051,8,12.72,29.58,69.79,3.456341,0,106.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:35",5853554,35051,8,12.73,29.58,69.79,3.456341,0,103.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:40",5853555,35051,8,12.68,29.58,69.79,3.456341,0,111.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:45",5853556,35051,8,12.72,29.58,69.79,3.456341,0,115.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:50",5853557,35051,8,12.72,29.58,69.79,3.456341,0,101.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:09:55",5853558,35051,8,12.72,29.55,69.86,3.456341,0,93.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:00",5853559,35051,8,12.72,29.55,69.86,3.457016,0,88.86833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:05",5853560,35051,8,12.68,29.55,69.86,3.457016,0,87.51156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:10",5853561,35051,8,12.71,29.55,69.86,3.457016,0,108.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:15",5853562,35051,8,12.71,29.55,69.86,3.457016,0,99.04409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:20",5853563,35051,8,12.71,29.55,69.86,3.457016,0,95.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:25",5853564,35051,8,12.71,29.55,69.86,3.457016,0,117.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:30",5853565,35051,8,12.71,29.55,69.86,3.457016,0,114.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:35",5853566,35051,8,12.71,29.55,69.86,3.457016,0,115.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:40",5853567,35051,8,12.7,29.55,69.86,3.457016,0,120.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:45",5853568,35051,8,12.71,29.55,69.86,3.457016,0,108.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:50",5853569,35051,8,12.71,29.55,69.86,3.457016,0,107.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:10:55",5853570,35051,8,12.71,29.55,69.86,3.457016,0,89.54671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:00",5853571,35051,8,12.71,29.55,69.93,3.457016,0,103.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:05",5853572,35051,8,12.71,29.55,69.93,3.457016,0,101.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:10",5853573,35051,8,12.68,29.55,69.93,3.457016,0,97.00894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:15",5853574,35051,8,12.71,29.55,69.93,3.457016,0,100.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:20",5853575,35051,8,12.71,29.55,69.93,3.457016,0,103.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:25",5853576,35051,8,12.71,29.55,69.93,3.457016,0,99.04409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:30",5853577,35051,8,12.7,29.55,69.93,3.457016,0,126.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:35",5853578,35051,8,12.71,29.55,69.93,3.457016,0,122.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:40",5853579,35051,8,12.7,29.55,69.93,3.457016,0,122.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:45",5853580,35051,8,12.71,29.55,69.93,3.457016,0,112.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:50",5853581,35051,8,12.71,29.52,69.93,3.457016,0,120.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:11:55",5853582,35051,8,12.71,29.52,69.93,3.457016,0,116.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:00",5853583,35051,8,12.71,29.52,69.93,3.457016,0,119.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:05",5853584,35051,8,12.71,29.52,69.93,3.457016,0,128.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:10",5853585,35051,8,12.71,29.52,69.93,3.457016,0,120.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:15",5853586,35051,8,12.72,29.52,69.93,3.457016,0,108.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:20",5853587,35051,8,12.69,29.52,69.93,3.457016,0,99.72709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:25",5853588,35051,8,12.72,29.52,69.93,3.457016,0,109.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:30",5853589,35051,8,12.72,29.52,69.93,3.457016,0,109.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:35",5853590,35051,8,12.72,29.52,70,3.457016,0,107.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:40",5853591,35051,8,12.72,29.52,70,3.457016,0,124.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:45",5853592,35051,8,12.72,29.52,70,3.457016,0,101.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:50",5853593,35051,8,12.72,29.52,70,3.457016,0,122.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:12:55",5853594,35051,8,12.72,29.52,70,3.457016,0,120.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:00",5853595,35051,8,12.72,29.48,70,3.457016,0,103.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:05",5853596,35051,8,12.67,29.48,70,3.457016,0,108.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:10",5853597,35051,8,12.67,29.48,70,3.457016,0,94.29977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:15",5853598,35051,8,12.69,29.52,70,3.457016,0,108.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:20",5853599,35051,8,12.7,29.48,70,3.457016,0,98.37026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:25",5853600,35051,8,12.67,29.52,70,3.457016,0,97.01343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:30",5853601,35051,8,12.71,29.48,70,3.457016,0,101.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:35",5853602,35051,8,12.71,29.48,70,3.456341,0,101.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:40",5853603,35051,8,12.71,29.48,70.07,3.456341,0,103.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:45",5853604,35051,8,12.68,29.48,70.07,3.456341,0,101.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:50",5853605,35051,8,12.71,29.48,70.07,3.456341,0,103.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:13:55",5853606,35051,8,12.71,29.48,70.07,3.456341,0,103.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:00",5853607,35051,8,12.71,29.48,70.07,3.456341,0,103.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:05",5853608,35051,8,12.69,29.48,70.07,3.456341,0,101.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:10",5853609,35051,8,12.67,29.48,70.07,3.456341,0,100.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:15",5853610,35051,8,12.71,29.48,70.07,3.456341,0,106.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:20",5853611,35051,8,12.69,29.48,70.07,3.456341,0,103.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:25",5853612,35051,8,12.7,29.48,70.07,3.456341,0,103.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:30",5853613,35051,8,12.68,29.48,70.07,3.456341,0,99.04898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:35",5853614,35051,8,12.71,29.48,70.07,3.456341,0,103.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:40",5853615,35051,8,12.7,29.48,70.07,3.456341,0,103.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:45",5853616,35051,8,12.7,29.48,70.07,3.456341,0,99.04898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:50",5853617,35051,8,12.7,29.48,70.07,3.456341,0,103.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:14:55",5853618,35051,8,12.7,29.48,70.07,3.456341,0,104.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:00",5853619,35051,8,12.71,29.48,70.13,3.456341,0,103.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:05",5853620,35051,8,12.71,29.48,70.13,3.456341,0,103.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:10",5853621,35051,8,12.71,29.45,70.13,3.456341,0,105.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:15",5853622,35051,8,12.71,29.45,70.13,3.456341,0,92.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:20",5853623,35051,8,12.71,29.45,70.13,3.455666,0,90.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:25",5853624,35051,8,12.71,29.45,70.13,3.455666,0,99.04922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:30",5853625,35051,8,12.71,29.45,70.13,3.455666,0,104.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:35",5853626,35051,8,12.72,29.45,70.13,3.455666,0,103.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:40",5853627,35051,8,12.71,29.45,70.13,3.455666,0,82.76716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:45",5853628,35051,8,12.72,29.45,70.13,3.455666,0,86.83768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:50",5853629,35051,8,12.71,29.45,70.13,3.455666,0,82.76716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:15:55",5853630,35051,8,12.71,29.45,70.13,3.455666,0,85.48083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:00",5853631,35051,8,12.71,29.45,70.13,3.455666,0,93.62187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:05",5853632,35051,8,12.7,29.45,70.2,3.455666,0,115.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:10",5853633,35051,8,12.69,29.45,70.2,3.455666,0,104.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:15",5853634,35051,8,12.69,29.45,70.2,3.455666,0,103.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:20",5853635,35051,8,12.67,29.45,70.2,3.455666,0,103.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:25",5853636,35051,8,12.7,29.45,70.2,3.455666,0,103.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:30",5853637,35051,8,12.7,29.45,70.2,3.455666,0,112.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:35",5853638,35051,8,12.71,29.42,70.2,3.455666,0,117.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:40",5853639,35051,8,12.7,29.42,70.2,3.455666,0,108.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:45",5853640,35051,8,12.71,29.42,70.2,3.455666,0,110.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:50",5853641,35051,8,12.7,29.42,70.2,3.455666,0,120.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:16:55",5853642,35051,8,12.69,29.42,70.2,3.455666,0,138.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:00",5853643,35051,8,12.7,29.42,70.2,3.455666,0,109.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:05",5853644,35051,8,12.7,29.42,70.2,3.455666,0,108.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:10",5853645,35051,8,12.71,29.42,70.2,3.456341,0,108.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:15",5853646,35051,8,12.7,29.42,70.2,3.456341,0,108.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:20",5853647,35051,8,12.69,29.42,70.2,3.456341,0,108.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:25",5853648,35051,8,12.7,29.42,70.2,3.456341,0,110.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:30",5853649,35051,8,12.7,29.42,70.27,3.456341,0,115.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:35",5853650,35051,8,12.7,29.42,70.27,3.456341,0,126.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:40",5853651,35051,8,12.7,29.42,70.27,3.456341,0,126.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:45",5853652,35051,8,12.7,29.42,70.27,3.456341,0,126.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:50",5853653,35051,8,12.69,29.42,70.27,3.456341,0,125.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:17:55",5853654,35051,8,12.7,29.42,70.27,3.456341,0,113.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:00",5853655,35051,8,12.68,29.38,70.27,3.456341,0,106.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:05",5853656,35051,8,12.71,29.42,70.27,3.456341,0,110.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:10",5853657,35051,8,12.71,29.38,70.27,3.456341,0,110.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:15",5853658,35051,8,12.71,29.42,70.27,3.456341,0,110.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:20",5853659,35051,8,12.71,29.42,70.27,3.456341,0,111.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:25",5853660,35051,8,12.67,29.38,70.27,3.456341,0,110.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:30",5853661,35051,8,12.71,29.38,70.34,3.456341,0,113.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:35",5853662,35051,8,12.71,29.38,70.34,3.456341,0,112.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:40",5853663,35051,8,12.71,29.38,70.34,3.456341,0,113.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:45",5853664,35051,8,12.72,29.38,70.34,3.456341,0,111.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:50",5853665,35051,8,12.71,29.38,70.34,3.456341,0,108.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:18:55",5853666,35051,8,12.71,29.38,70.34,3.456341,0,111.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:00",5853667,35051,8,12.71,29.38,70.34,3.456341,0,111.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:05",5853668,35051,8,12.7,29.38,70.34,3.456341,0,110.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:10",5853669,35051,8,12.69,29.38,70.34,3.456341,0,110.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:15",5853670,35051,8,12.69,29.38,70.34,3.456341,0,105.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:20",5853671,35051,8,12.68,29.38,70.34,3.456341,0,109.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:25",5853672,35051,8,12.69,29.35,70.34,3.456341,0,111.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:30",5853673,35051,8,12.69,29.35,70.34,3.456341,0,107.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:35",5853674,35051,8,12.68,29.35,70.34,3.456341,0,110.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:40",5853675,35051,8,12.69,29.35,70.34,3.456341,0,111.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:45",5853676,35051,8,12.69,29.38,70.34,3.456341,0,102.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:50",5853677,35051,8,12.69,29.35,70.34,3.456341,0,94.98227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:19:55",5853678,35051,8,12.66,29.35,70.41,3.456341,0,103.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:00",5853679,35051,8,12.7,29.35,70.41,3.456341,0,104.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:05",5853680,35051,8,12.69,29.35,70.41,3.456341,0,103.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:10",5853681,35051,8,12.66,29.35,70.41,3.456341,0,99.73138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:15",5853682,35051,8,12.69,29.35,70.41,3.456341,0,105.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:20",5853683,35051,8,12.69,29.35,70.41,3.456341,0,99.05294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:25",5853684,35051,8,12.69,29.35,70.41,3.456341,0,95.66072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:30",5853685,35051,8,12.69,29.35,70.41,3.456341,0,102.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:35",5853686,35051,8,12.69,29.35,70.41,3.456341,0,105.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:40",5853687,35051,8,12.69,29.35,70.41,3.456341,0,103.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:45",5853688,35051,8,12.69,29.35,70.41,3.455666,0,103.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:50",5853689,35051,8,12.69,29.35,70.41,3.455666,0,101.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:20:55",5853690,35051,8,12.69,29.35,70.41,3.455666,0,89.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:00",5853691,35051,8,12.66,29.35,70.41,3.455666,0,87.52483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:05",5853692,35051,8,12.71,29.35,70.41,3.455666,0,78.02601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:10",5853693,35051,8,12.71,29.35,70.48,3.455666,0,99.05911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:15",5853694,35051,8,12.71,29.35,70.48,3.455666,0,100.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:20",5853695,35051,8,12.67,29.35,70.48,3.455666,0,84.81088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:25",5853696,35051,8,12.67,29.32,70.48,3.455666,0,90.91727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:30",5853697,35051,8,12.7,29.32,70.48,3.455666,0,90.91727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:35",5853698,35051,8,12.67,29.32,70.48,3.455666,0,97.70213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:40",5853699,35051,8,12.67,29.32,70.48,3.455666,0,109.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:45",5853700,35051,8,12.71,29.32,70.48,3.455666,0,109.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:50",5853701,35051,8,12.7,29.32,70.48,3.455666,0,109.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:21:55",5853702,35051,8,12.67,29.32,70.48,3.455666,0,121.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:00",5853703,35051,8,12.7,29.32,70.48,3.455666,0,122.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:05",5853704,35051,8,12.66,29.32,70.48,3.455666,0,119.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:10",5853705,35051,8,12.68,29.32,70.48,3.455666,0,116.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:15",5853706,35051,8,12.68,29.32,70.48,3.455666,0,115.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:20",5853707,35051,8,12.66,29.32,70.48,3.455666,0,103.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:25",5853708,35051,8,12.69,29.32,70.48,3.455666,0,94.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:30",5853709,35051,8,12.7,29.32,70.54,3.455666,0,103.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:35",5853710,35051,8,12.69,29.32,70.55,3.456341,0,97.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:40",5853711,35051,8,12.7,29.32,70.55,3.456341,0,100.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:45",5853712,35051,8,12.67,29.28,70.55,3.456341,0,111.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:50",5853713,35051,8,12.7,29.28,70.55,3.456341,0,124.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:22:55",5853714,35051,8,12.7,29.28,70.55,3.456341,0,119.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:00",5853715,35051,8,12.66,29.28,70.55,3.456341,0,103.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:05",5853716,35051,8,12.69,29.28,70.55,3.456341,0,99.05733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:10",5853717,35051,8,12.67,29.28,70.55,3.456341,0,113.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:15",5853718,35051,8,12.67,29.28,70.55,3.456341,0,103.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:20",5853719,35051,8,12.7,29.28,70.55,3.456341,0,105.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:25",5853720,35051,8,12.7,29.28,70.55,3.456341,0,103.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:30",5853721,35051,8,12.7,29.28,70.55,3.456341,0,103.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:35",5853722,35051,8,12.71,29.28,70.55,3.456341,0,103.1282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:40",5853723,35051,8,12.7,29.28,70.61,3.456341,0,101.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:45",5853724,35051,8,12.7,29.28,70.61,3.456341,0,104.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:50",5853725,35051,8,12.71,29.28,70.61,3.456341,0,103.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:23:55",5853726,35051,8,12.67,29.28,70.61,3.456341,0,99.05733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:00",5853727,35051,8,12.7,29.28,70.61,3.456341,0,104.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:05",5853728,35051,8,12.71,29.28,70.61,3.456341,0,105.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:10",5853729,35051,8,12.71,29.28,70.61,3.456341,0,105.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:15",5853730,35051,8,12.68,29.28,70.61,3.456341,0,97.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:20",5853731,35051,8,12.71,29.28,70.61,3.456341,0,94.30344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:25",5853732,35051,8,12.71,29.25,70.61,3.456341,0,96.33878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:30",5853733,35051,8,12.68,29.25,70.61,3.456341,0,101.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:35",5853734,35051,8,12.7,29.25,70.61,3.456341,0,108.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:40",5853735,35051,8,12.71,29.25,70.61,3.456341,0,101.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:45",5853736,35051,8,12.7,29.25,70.68,3.456341,0,92.26812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:50",5853737,35051,8,12.71,29.25,70.61,3.456341,0,93.62501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:24:55",5853738,35051,8,12.71,29.25,70.68,3.456341,0,99.05254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:00",5853739,35051,8,12.71,29.25,70.68,3.456341,0,97.01721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:05",5853740,35051,8,12.66,29.25,70.68,3.456341,0,98.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:10",5853741,35051,8,12.69,29.25,70.68,3.456341,0,96.33878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:15",5853742,35051,8,12.7,29.25,70.68,3.456341,0,107.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:20",5853743,35051,8,12.69,29.25,70.68,3.456341,0,105.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:25",5853744,35051,8,12.69,29.22,70.68,3.456341,0,103.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:30",5853745,35051,8,12.7,29.22,70.68,3.456341,0,82.76993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:35",5853746,35051,8,12.7,29.22,70.68,3.456341,0,73.27174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:40",5853747,35051,8,12.7,29.22,70.68,3.456341,0,87.51903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:45",5853748,35051,8,12.7,29.25,70.68,3.456341,0,99.05254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:50",5853749,35051,8,12.7,29.22,70.68,3.456341,0,94.98189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:25:55",5853750,35051,8,12.7,29.22,70.68,3.456341,0,95.66033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:00",5853751,35051,8,12.7,29.22,70.68,3.456341,0,98.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:05",5853752,35051,8,12.7,29.22,70.75,3.456341,0,101.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:10",5853753,35051,8,12.7,29.22,70.68,3.455666,0,99.04871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:15",5853754,35051,8,12.7,29.22,70.75,3.455666,0,116.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:20",5853755,35051,8,12.71,29.22,70.75,3.455666,0,99.04871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:25",5853756,35051,8,12.7,29.22,70.75,3.455666,0,94.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:30",5853757,35051,8,12.7,29.22,70.75,3.455666,0,118.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:35",5853758,35051,8,12.7,29.22,70.75,3.455666,0,118.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:40",5853759,35051,8,12.7,29.22,70.75,3.455666,0,126.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:45",5853760,35051,8,12.7,29.22,70.75,3.455666,0,128.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:50",5853761,35051,8,12.7,29.22,70.75,3.455666,0,122.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:26:55",5853762,35051,8,12.69,29.22,70.75,3.455666,0,110.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:00",5853763,35051,8,12.7,29.22,70.75,3.455666,0,124.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:05",5853764,35051,8,12.68,29.18,70.75,3.455666,0,105.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:10",5853765,35051,8,12.68,29.18,70.75,3.455666,0,94.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:15",5853766,35051,8,12.71,29.18,70.75,3.455666,0,92.26456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:20",5853767,35051,8,12.71,29.18,70.82,3.455666,0,127.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:25",5853768,35051,8,12.71,29.18,70.82,3.455666,0,141.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:30",5853769,35051,8,12.71,29.18,70.82,3.455666,0,124.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:35",5853770,35051,8,12.71,29.18,70.82,3.455666,0,113.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:40",5853771,35051,8,12.72,29.18,70.82,3.455666,0,89.55089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:45",5853772,35051,8,12.71,29.18,70.82,3.455666,0,110.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:50",5853773,35051,8,12.71,29.18,70.82,3.455666,0,105.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:27:55",5853774,35051,8,12.71,29.18,70.82,3.455666,0,109.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:00",5853775,35051,8,12.72,29.18,70.82,3.456341,0,107.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:05",5853776,35051,8,12.7,29.18,70.82,3.456341,0,107.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:10",5853777,35051,8,12.68,29.18,70.82,3.456341,0,102.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:15",5853778,35051,8,12.67,29.18,70.82,3.456341,0,101.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:20",5853779,35051,8,12.7,29.18,70.82,3.456341,0,103.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:25",5853780,35051,8,12.67,29.18,70.82,3.456341,0,101.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:30",5853781,35051,8,12.7,29.18,70.82,3.456341,0,124.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:35",5853782,35051,8,12.69,29.15,70.89,3.456341,0,113.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:40",5853783,35051,8,12.71,29.15,70.89,3.456341,0,108.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:45",5853784,35051,8,12.7,29.15,70.89,3.456341,0,115.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:50",5853785,35051,8,12.7,29.15,70.89,3.456341,0,110.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:28:55",5853786,35051,8,12.7,29.15,70.89,3.456341,0,111.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:00",5853787,35051,8,12.69,29.15,70.89,3.456341,0,105.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:05",5853788,35051,8,12.7,29.15,70.89,3.456341,0,112.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:10",5853789,35051,8,12.69,29.15,70.89,3.456341,0,108.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:15",5853790,35051,8,12.68,29.15,70.89,3.456341,0,99.04901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:20",5853791,35051,8,12.7,29.15,70.89,3.456341,0,105.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:25",5853792,35051,8,12.7,29.15,70.89,3.456341,0,105.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:30",5853793,35051,8,12.67,29.15,70.89,3.456341,0,110.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:35",5853794,35051,8,12.7,29.15,70.89,3.456341,0,105.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:40",5853795,35051,8,12.7,29.15,70.89,3.456341,0,107.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:45",5853796,35051,8,12.7,29.15,70.89,3.456341,0,103.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:50",5853797,35051,8,12.7,29.15,70.96,3.456341,0,105.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:29:55",5853798,35051,8,12.67,29.15,70.96,3.456341,0,103.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:00",5853799,35051,8,12.7,29.15,70.96,3.456341,0,103.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:05",5853800,35051,8,12.71,29.15,70.96,3.456341,0,105.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:10",5853801,35051,8,12.71,29.12,70.96,3.456341,0,101.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:15",5853802,35051,8,12.71,29.12,70.96,3.456341,0,105.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:20",5853803,35051,8,12.68,29.12,70.96,3.456341,0,105.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:25",5853804,35051,8,12.71,29.12,70.96,3.456341,0,102.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:30",5853805,35051,8,12.71,29.12,70.96,3.456341,0,99.05261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:35",5853806,35051,8,12.68,29.12,70.96,3.456341,0,92.26819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:40",5853807,35051,8,12.71,29.12,70.96,3.456341,0,94.30351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:45",5853808,35051,8,12.71,29.12,70.96,3.456341,0,103.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:50",5853809,35051,8,12.69,29.12,70.96,3.456341,0,91.58974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:30:55",5853810,35051,8,12.71,29.12,70.96,3.456341,0,94.30351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:00",5853811,35051,8,12.7,29.12,70.96,3.456341,0,103.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:05",5853812,35051,8,12.69,29.12,71.02,3.456341,0,105.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:10",5853813,35051,8,12.7,29.12,71.02,3.456341,0,108.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:15",5853814,35051,8,12.69,29.08,71.02,3.456341,0,109.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:20",5853815,35051,8,12.69,29.12,71.02,3.456341,0,108.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:25",5853816,35051,8,12.69,29.08,71.02,3.456341,0,109.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:30",5853817,35051,8,12.7,29.12,71.02,3.456341,0,111.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:35",5853818,35051,8,12.69,29.08,71.02,3.454991,0,111.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:40",5853819,35051,8,12.71,29.08,71.02,3.454991,0,105.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:45",5853820,35051,8,12.68,29.08,71.02,3.454991,0,117.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:50",5853821,35051,8,12.7,29.08,71.02,3.454991,0,97.01682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:31:55",5853822,35051,8,12.68,29.08,71.02,3.454991,0,101.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:00",5853823,35051,8,12.7,29.08,71.02,3.454991,0,101.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:05",5853824,35051,8,12.67,29.08,71.02,3.454991,0,96.33837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:10",5853825,35051,8,12.7,29.08,71.02,3.454991,0,90.91086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:15",5853826,35051,8,12.7,29.08,71.02,3.454991,0,94.30305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:20",5853827,35051,8,12.7,29.08,71.02,3.454991,0,87.51866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:25",5853828,35051,8,12.7,29.08,71.02,3.454991,0,89.55399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:30",5853829,35051,8,12.7,29.08,71.09,3.454991,0,96.33837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:35",5853830,35051,8,12.67,29.08,71.09,3.454991,0,99.05213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:40",5853831,35051,8,12.7,29.08,71.09,3.454991,0,96.33837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:45",5853832,35051,8,12.7,29.08,71.09,3.454991,0,103.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:50",5853833,35051,8,12.67,29.08,71.09,3.454991,0,105.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:32:55",5853834,35051,8,12.7,29.05,71.09,3.454991,0,107.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:00",5853835,35051,8,12.7,29.08,71.09,3.454991,0,107.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:05",5853836,35051,8,12.71,29.08,71.09,3.454991,0,110.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:10",5853837,35051,8,12.67,29.08,71.09,3.454991,0,109.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:15",5853838,35051,8,12.71,29.05,71.09,3.454991,0,110.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:20",5853839,35051,8,12.71,29.05,71.09,3.457016,0,109.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:25",5853840,35051,8,12.71,29.05,71.09,3.457016,0,105.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:30",5853841,35051,8,12.71,29.05,71.09,3.457016,0,109.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:35",5853842,35051,8,12.71,29.05,71.09,3.457016,0,113.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:40",5853843,35051,8,12.71,29.05,71.09,3.457016,0,110.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:45",5853844,35051,8,12.68,29.05,71.16,3.457016,0,105.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:50",5853845,35051,8,12.68,29.05,71.16,3.457016,0,110.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:33:55",5853846,35051,8,12.71,29.05,71.16,3.457016,0,107.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:00",5853847,35051,8,12.71,29.05,71.16,3.457016,0,105.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:05",5853848,35051,8,12.69,29.05,71.16,3.457016,0,106.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:10",5853849,35051,8,12.67,29.02,71.16,3.457016,0,99.73357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:15",5853850,35051,8,12.7,29.02,71.16,3.457016,0,105.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:20",5853851,35051,8,12.69,29.02,71.16,3.457016,0,105.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:25",5853852,35051,8,12.67,29.02,71.16,3.457016,0,105.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:30",5853853,35051,8,12.7,29.02,71.16,3.457016,0,96.34127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:35",5853854,35051,8,12.7,29.02,71.16,3.457016,0,124.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:40",5853855,35051,8,12.7,29.02,71.16,3.457016,0,110.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:45",5853856,35051,8,12.7,29.02,71.16,3.457016,0,94.30589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:50",5853857,35051,8,12.7,29.02,71.16,3.457016,0,98.37665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:34:55",5853858,35051,8,12.7,29.02,71.16,3.457016,0,101.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:00",5853859,35051,8,12.7,29.02,71.23,3.457016,0,91.59205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:05",5853860,35051,8,12.66,29.02,71.16,3.457016,0,88.87821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:10",5853861,35051,8,12.7,29.02,71.23,3.455666,0,90.91886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:15",5853862,35051,8,12.7,29.02,71.23,3.455666,0,94.31136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:20",5853863,35051,8,12.7,29.02,71.23,3.455666,0,88.20486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:25",5853864,35051,8,12.69,29.02,71.23,3.455666,0,94.31136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:30",5853865,35051,8,12.67,29.02,71.23,3.455666,0,101.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:35",5853866,35051,8,12.7,29.02,71.23,3.455666,0,100.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:40",5853867,35051,8,12.7,29.02,71.23,3.455666,0,117.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:45",5853868,35051,8,12.7,29.02,71.23,3.455666,0,111.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:50",5853869,35051,8,12.69,28.99,71.23,3.455666,0,105.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:35:55",5853870,35051,8,12.65,28.99,71.23,3.455666,0,103.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:00",5853871,35051,8,12.69,28.99,71.23,3.455666,0,111.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:05",5853872,35051,8,12.7,28.99,71.23,3.455666,0,109.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:10",5853873,35051,8,12.7,28.99,71.23,3.455666,0,101.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:15",5853874,35051,8,12.71,28.99,71.3,3.455666,0,103.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:20",5853875,35051,8,12.71,28.99,71.3,3.455666,0,103.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:25",5853876,35051,8,12.68,28.99,71.3,3.455666,0,101.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:30",5853877,35051,8,12.71,28.99,71.3,3.455666,0,103.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:35",5853878,35051,8,12.71,28.99,71.3,3.455666,0,103.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:40",5853879,35051,8,12.71,28.99,71.3,3.455666,0,105.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:45",5853880,35051,8,12.71,28.99,71.3,3.455666,0,101.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:50",5853881,35051,8,12.68,28.95,71.3,3.455666,0,100.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:36:55",5853882,35051,8,12.71,28.95,71.3,3.455666,0,106.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:00",5853883,35051,8,12.71,28.95,71.3,3.454991,0,91.59539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:05",5853884,35051,8,12.69,28.95,71.3,3.454991,0,107.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:10",5853885,35051,8,12.69,28.99,71.3,3.454991,0,121.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:15",5853886,35051,8,12.69,28.95,71.3,3.454991,0,107.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:20",5853887,35051,8,12.69,28.95,71.3,3.454991,0,109.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:25",5853888,35051,8,12.69,28.95,71.3,3.454991,0,107.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:30",5853889,35051,8,12.7,28.95,71.3,3.454991,0,121.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:35",5853890,35051,8,12.7,28.95,71.3,3.454991,0,101.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:40",5853891,35051,8,12.66,28.95,71.3,3.454991,0,101.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:45",5853892,35051,8,12.7,28.95,71.3,3.454991,0,101.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:50",5853893,35051,8,12.7,28.95,71.37,3.454991,0,101.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:37:55",5853894,35051,8,12.7,28.95,71.37,3.454991,0,99.73721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:00",5853895,35051,8,12.7,28.95,71.37,3.454991,0,103.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:05",5853896,35051,8,12.7,28.95,71.37,3.454991,0,110.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:10",5853897,35051,8,12.7,28.95,71.37,3.454991,0,115.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:15",5853898,35051,8,12.66,28.95,71.37,3.454991,0,101.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:20",5853899,35051,8,12.67,28.95,71.37,3.454991,0,111.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:25",5853900,35051,8,12.69,28.95,71.37,3.454991,0,112.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:30",5853901,35051,8,12.7,28.95,71.37,3.454991,0,94.30933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:35",5853902,35051,8,12.69,28.95,71.37,3.454991,0,92.27387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:40",5853903,35051,8,12.7,28.92,71.37,3.454991,0,91.59539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:45",5853904,35051,8,12.7,28.92,71.37,3.455666,0,105.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:50",5853905,35051,8,12.7,28.92,71.37,3.455666,0,105.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:38:55",5853906,35051,8,12.7,28.92,71.43,3.455666,0,103.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:00",5853907,35051,8,12.7,28.92,71.43,3.455666,0,105.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:05",5853908,35051,8,12.71,28.92,71.37,3.455666,0,109.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:10",5853909,35051,8,12.69,28.92,71.43,3.455666,0,107.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:15",5853910,35051,8,12.67,28.92,71.43,3.455666,0,107.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:20",5853911,35051,8,12.71,28.92,71.43,3.455666,0,110.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:25",5853912,35051,8,12.71,28.92,71.43,3.455666,0,110.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:30",5853913,35051,8,12.71,28.92,71.43,3.455666,0,109.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:35",5853914,35051,8,12.71,28.92,71.43,3.455666,0,105.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:40",5853915,35051,8,12.71,28.92,71.43,3.455666,0,108.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:45",5853916,35051,8,12.71,28.92,71.43,3.455666,0,110.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:50",5853917,35051,8,12.7,28.89,71.43,3.455666,0,110.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:39:55",5853918,35051,8,12.71,28.89,71.43,3.455666,0,108.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:00",5853919,35051,8,12.67,28.89,71.43,3.455666,0,106.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:05",5853920,35051,8,12.66,28.89,71.43,3.455666,0,108.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:10",5853921,35051,8,12.69,28.89,71.43,3.455666,0,108.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:15",5853922,35051,8,12.69,28.89,71.43,3.455666,0,109.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:20",5853923,35051,8,12.69,28.89,71.43,3.455666,0,109.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:25",5853924,35051,8,12.69,28.89,71.43,3.455666,0,109.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:30",5853925,35051,8,12.7,28.89,71.43,3.455666,0,110.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:35",5853926,35051,8,12.7,28.89,71.5,3.455666,0,115.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:40",5853927,35051,8,12.7,28.89,71.5,3.455666,0,127.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:45",5853928,35051,8,12.69,28.89,71.5,3.455666,0,117.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:50",5853929,35051,8,12.7,28.89,71.5,3.455666,0,99.06506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:40:55",5853930,35051,8,12.69,28.89,71.5,3.455666,0,107.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:00",5853931,35051,8,12.66,28.89,71.5,3.455666,0,86.85156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:05",5853932,35051,8,12.7,28.85,71.5,3.455666,0,90.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:10",5853933,35051,8,12.66,28.89,71.5,3.455666,0,92.95831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:15",5853934,35051,8,12.7,28.89,71.5,3.455666,0,94.31537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:20",5853935,35051,8,12.7,28.89,71.5,3.455666,0,94.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:25",5853936,35051,8,12.7,28.85,71.5,3.455666,0,96.35095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:30",5853937,35051,8,12.7,28.85,71.5,3.455666,0,101.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:35",5853938,35051,8,12.66,28.85,71.5,3.455666,0,103.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:40",5853939,35051,8,12.69,28.85,71.5,3.455666,0,97.70801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:45",5853940,35051,8,12.7,28.85,71.5,3.455666,0,101.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:50",5853941,35051,8,12.69,28.85,71.5,3.455666,0,95.67242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:41:55",5853942,35051,8,12.69,28.85,71.57,3.455666,0,101.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:00",5853943,35051,8,12.7,28.85,71.57,3.455666,0,129.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:05",5853944,35051,8,12.71,28.85,71.57,3.455666,0,117.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:10",5853945,35051,8,12.71,28.85,71.57,3.455666,0,99.06506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:15",5853946,35051,8,12.71,28.85,71.57,3.455666,0,101.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:20",5853947,35051,8,12.71,28.82,71.57,3.456341,0,90.24456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:25",5853948,35051,8,12.71,28.82,71.57,3.456341,0,104.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:30",5853949,35051,8,12.67,28.82,71.57,3.456341,0,94.31574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:35",5853950,35051,8,12.71,28.82,71.57,3.456341,0,105.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:40",5853951,35051,8,12.71,28.82,71.57,3.456341,0,94.31574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:45",5853952,35051,8,12.67,28.82,71.57,3.456341,0,89.56602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:50",5853953,35051,8,12.71,28.82,71.57,3.456341,0,98.38692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:42:55",5853954,35051,8,12.68,28.82,71.57,3.456341,0,94.99427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:00",5853955,35051,8,12.71,28.82,71.57,3.456341,0,98.38692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:05",5853956,35051,8,12.69,28.82,71.57,3.456341,0,98.38692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:10",5853957,35051,8,12.69,28.82,71.57,3.456341,0,98.38692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:15",5853958,35051,8,12.69,28.82,71.57,3.456341,0,107.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:20",5853959,35051,8,12.65,28.82,71.64,3.456341,0,103.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:25",5853960,35051,8,12.69,28.82,71.57,3.456341,0,105.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:30",5853961,35051,8,12.7,28.82,71.64,3.456341,0,105.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:35",5853962,35051,8,12.66,28.82,71.64,3.456341,0,101.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:40",5853963,35051,8,12.69,28.82,71.64,3.456341,0,105.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:45",5853964,35051,8,12.7,28.82,71.64,3.456341,0,105.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:50",5853965,35051,8,12.7,28.82,71.64,3.456341,0,103.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:43:55",5853966,35051,8,12.7,28.82,71.64,3.456341,0,101.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:00",5853967,35051,8,12.66,28.82,71.64,3.456341,0,99.06545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:05",5853968,35051,8,12.69,28.79,71.64,3.456341,0,102.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:10",5853969,35051,8,12.66,28.82,71.64,3.454991,0,99.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:15",5853970,35051,8,12.69,28.79,71.64,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:20",5853971,35051,8,12.69,28.79,71.64,3.454991,0,93.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:25",5853972,35051,8,12.68,28.79,71.64,3.454991,0,94.99458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:30",5853973,35051,8,12.69,28.79,71.64,3.454991,0,97.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:35",5853974,35051,8,12.69,28.79,71.64,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:40",5853975,35051,8,12.69,28.79,71.64,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:45",5853976,35051,8,12.69,28.79,71.64,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:50",5853977,35051,8,12.66,28.79,71.64,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:44:55",5853978,35051,8,12.69,28.79,71.71,3.454991,0,103.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:00",5853979,35051,8,12.7,28.79,71.71,3.454991,0,103.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:05",5853980,35051,8,12.67,28.79,71.71,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:10",5853981,35051,8,12.7,28.79,71.71,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:15",5853982,35051,8,12.7,28.79,71.71,3.454991,0,101.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:20",5853983,35051,8,12.7,28.76,71.71,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:25",5853984,35051,8,12.7,28.76,71.71,3.454991,0,103.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:30",5853985,35051,8,12.71,28.76,71.71,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:35",5853986,35051,8,12.7,28.76,71.71,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:40",5853987,35051,8,12.7,28.76,71.71,3.454991,0,102.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:45",5853988,35051,8,12.7,28.76,71.71,3.454991,0,100.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:50",5853989,35051,8,12.7,28.76,71.71,3.454991,0,100.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:45:55",5853990,35051,8,12.7,28.76,71.71,3.454991,0,101.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:00",5853991,35051,8,12.71,28.76,71.71,3.454991,0,95.67659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:05",5853992,35051,8,12.65,28.76,71.71,3.454991,0,94.31948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:10",5853993,35051,8,12.68,28.76,71.71,3.454991,0,97.71227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:15",5853994,35051,8,12.69,28.76,71.71,3.454991,0,100.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:20",5853995,35051,8,12.69,28.76,71.71,3.454991,0,98.39082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:25",5853996,35051,8,12.69,28.76,71.71,3.454991,0,101.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:30",5853997,35051,8,12.69,28.76,71.78,3.454991,0,100.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:35",5853998,35051,8,12.69,28.76,71.78,3.454991,0,101.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:40",5853999,35051,8,12.69,28.76,71.78,3.454991,0,101.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:45",5854000,35051,8,12.69,28.76,71.78,3.454991,0,100.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:50",5854001,35051,8,12.69,28.72,71.78,3.454991,0,101.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:46:55",5854002,35051,8,12.7,28.72,71.78,3.454991,0,100.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:00",5854003,35051,8,12.69,28.72,71.78,3.454991,0,101.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:05",5854004,35051,8,12.69,28.72,71.78,3.454991,0,101.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:10",5854005,35051,8,12.65,28.72,71.78,3.454991,0,97.03371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:15",5854006,35051,8,12.7,28.72,71.78,3.454991,0,101.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:20",5854007,35051,8,12.7,28.72,71.78,3.454991,0,97.03371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:25",5854008,35051,8,12.69,28.72,71.78,3.454991,0,100.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:30",5854009,35051,8,12.7,28.72,71.78,3.454991,0,93.64092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:35",5854010,35051,8,12.67,28.72,71.78,3.454991,0,90.24813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:40",5854011,35051,8,12.7,28.72,71.78,3.454991,0,93.64092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:45",5854012,35051,8,12.69,28.72,71.78,3.454991,0,103.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:50",5854013,35051,8,12.69,28.69,71.78,3.454991,0,98.39369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:47:55",5854014,35051,8,12.69,28.69,71.78,3.454991,0,103.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:00",5854015,35051,8,12.69,28.69,71.84,3.454991,0,101.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:05",5854016,35051,8,12.7,28.69,71.84,3.454991,0,101.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:10",5854017,35051,8,12.7,28.69,71.84,3.454991,0,95.67938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:15",5854018,35051,8,12.7,28.72,71.84,3.454991,0,96.35796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:20",5854019,35051,8,12.7,28.69,71.84,3.454991,0,97.03654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:25",5854020,35051,8,12.7,28.69,71.84,3.454991,0,94.32223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:30",5854021,35051,8,12.71,28.69,71.84,3.454991,0,96.35796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:35",5854022,35051,8,12.67,28.69,71.84,3.454991,0,97.71512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:40",5854023,35051,8,12.68,28.69,71.84,3.454991,0,95.00081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:45",5854024,35051,8,12.69,28.69,71.84,3.454991,0,101.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:50",5854025,35051,8,12.7,28.69,71.84,3.454991,0,102.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:48:55",5854026,35051,8,12.7,28.69,71.84,3.454991,0,104.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:00",5854027,35051,8,12.71,28.69,71.84,3.454991,0,105.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:05",5854028,35051,8,12.66,28.69,71.84,3.454991,0,99.07227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:10",5854029,35051,8,12.69,28.69,71.84,3.454991,0,95.00081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:15",5854030,35051,8,12.69,28.69,71.84,3.454991,0,101.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:20",5854031,35051,8,12.69,28.69,71.84,3.454991,0,101.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:25",5854032,35051,8,12.69,28.69,71.84,3.454991,0,101.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:30",5854033,35051,8,12.69,28.69,71.84,3.454991,0,101.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:35",5854034,35051,8,12.66,28.66,71.84,3.454991,0,99.07458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:40",5854035,35051,8,12.7,28.66,71.84,3.454991,0,101.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:45",5854036,35051,8,12.7,28.66,71.84,3.454991,0,101.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:50",5854037,35051,8,12.7,28.66,71.91,3.454991,0,99.07458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:49:55",5854038,35051,8,12.69,28.66,71.84,3.454991,0,101.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:00",5854039,35051,8,12.7,28.66,71.91,3.454991,0,101.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:05",5854040,35051,8,12.69,28.66,71.91,3.454991,0,101.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:10",5854041,35051,8,12.67,28.66,71.91,3.454991,0,99.07458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:15",5854042,35051,8,12.69,28.66,71.91,3.454991,0,101.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:20",5854043,35051,8,12.69,28.66,71.91,3.454991,0,101.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:25",5854044,35051,8,12.69,28.66,71.91,3.454991,0,101.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:30",5854045,35051,8,12.67,28.66,71.91,3.454991,0,99.75317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:35",5854046,35051,8,12.69,28.66,71.91,3.454991,0,101.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:40",5854047,35051,8,12.69,28.66,71.91,3.454991,0,102.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:45",5854048,35051,8,12.69,28.66,71.91,3.454991,0,103.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:50",5854049,35051,8,12.69,28.62,71.91,3.454991,0,101.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:50:55",5854050,35051,8,12.69,28.62,71.91,3.454991,0,103.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:00",5854051,35051,8,12.69,28.62,71.91,3.454991,0,103.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:05",5854052,35051,8,12.7,28.62,71.91,3.454991,0,103.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:10",5854053,35051,8,12.7,28.62,71.91,3.454991,0,102.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:15",5854054,35051,8,12.68,28.62,71.91,3.454991,0,99.07458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:20",5854055,35051,8,12.7,28.62,71.91,3.455666,0,101.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:25",5854056,35051,8,12.71,28.62,71.91,3.455666,0,99.75504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:30",5854057,35051,8,12.71,28.62,71.91,3.455666,0,103.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:35",5854058,35051,8,12.69,28.62,71.98,3.455666,0,101.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:40",5854059,35051,8,12.7,28.62,71.98,3.455666,0,104.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:45",5854060,35051,8,12.7,28.62,71.98,3.455666,0,103.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:50",5854061,35051,8,12.7,28.62,71.98,3.455666,0,103.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:51:55",5854062,35051,8,12.71,28.62,71.98,3.455666,0,101.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:00",5854063,35051,8,12.71,28.62,71.98,3.455666,0,103.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:05",5854064,35051,8,12.69,28.62,71.98,3.455666,0,104.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:10",5854065,35051,8,12.66,28.62,71.98,3.455666,0,103.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:15",5854066,35051,8,12.69,28.62,71.98,3.455666,0,103.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:20",5854067,35051,8,12.69,28.62,71.98,3.455666,0,105.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:25",5854068,35051,8,12.66,28.62,71.98,3.455666,0,101.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:30",5854069,35051,8,12.68,28.59,71.98,3.455666,0,106.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:35",5854070,35051,8,12.69,28.59,71.98,3.455666,0,105.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:40",5854071,35051,8,12.69,28.59,71.98,3.455666,0,120.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:45",5854072,35051,8,12.69,28.59,71.98,3.455666,0,99.07643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:50",5854073,35051,8,12.69,28.59,71.98,3.455666,0,110.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:52:55",5854074,35051,8,12.69,28.59,71.98,3.455666,0,122.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:00",5854075,35051,8,12.69,28.59,71.98,3.455666,0,124.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:05",5854076,35051,8,12.69,28.59,71.98,3.455666,0,112.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:10",5854077,35051,8,12.67,28.59,71.98,3.454991,0,107.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:15",5854078,35051,8,12.67,28.59,71.98,3.454991,0,105.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:20",5854079,35051,8,12.67,28.59,71.98,3.454991,0,85.50559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:25",5854080,35051,8,12.69,28.56,71.98,3.454991,0,105.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:30",5854081,35051,8,12.69,28.56,71.98,3.454991,0,118.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:35",5854082,35051,8,12.69,28.59,72.05,3.454991,0,105.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:40",5854083,35051,8,12.69,28.56,72.05,3.454991,0,104.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:45",5854084,35051,8,12.7,28.56,72.05,3.454991,0,101.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:50",5854085,35051,8,12.69,28.56,72.05,3.454991,0,105.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:53:55",5854086,35051,8,12.69,28.56,72.05,3.454991,0,98.39929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:00",5854087,35051,8,12.66,28.56,72.05,3.454991,0,102.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:05",5854088,35051,8,12.68,28.56,72.05,3.454991,0,96.36344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:10",5854089,35051,8,12.7,28.56,72.05,3.454991,0,101.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:15",5854090,35051,8,12.7,28.56,72.05,3.454991,0,99.07791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:20",5854091,35051,8,12.7,28.56,72.05,3.454991,0,99.07791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:25",5854092,35051,8,12.7,28.56,72.05,3.454991,0,99.07791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:30",5854093,35051,8,12.7,28.56,72.05,3.454991,0,99.07791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:35",5854094,35051,8,12.71,28.56,72.05,3.454991,0,99.07791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:40",5854095,35051,8,12.71,28.56,72.05,3.454991,0,101.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:45",5854096,35051,8,12.7,28.56,72.05,3.454991,0,101.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:50",5854097,35051,8,12.67,28.56,72.05,3.454991,0,93.64898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:54:55",5854098,35051,8,12.7,28.53,72.05,3.454991,0,101.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:00",5854099,35051,8,12.7,28.56,72.05,3.454991,0,101.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:05",5854100,35051,8,12.69,28.56,72.05,3.454991,0,101.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:10",5854101,35051,8,12.67,28.56,72.05,3.454991,0,101.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:15",5854102,35051,8,12.69,28.53,72.05,3.454991,0,101.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:20",5854103,35051,8,12.66,28.53,72.05,3.454991,0,96.36459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:25",5854104,35051,8,12.69,28.53,72.05,3.454991,0,101.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:30",5854105,35051,8,12.69,28.53,72.05,3.454991,0,101.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:35",5854106,35051,8,12.69,28.53,72.05,3.454991,0,101.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:40",5854107,35051,8,12.68,28.53,72.05,3.454991,0,89.57835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:45",5854108,35051,8,12.69,28.53,72.05,3.454991,0,101.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:50",5854109,35051,8,12.69,28.53,72.05,3.454991,0,113.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:55:55",5854110,35051,8,12.69,28.53,72.12,3.454991,0,122.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:00",5854111,35051,8,12.69,28.53,72.12,3.454991,0,91.61423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:05",5854112,35051,8,12.7,28.53,72.12,3.454991,0,88.22111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:10",5854113,35051,8,12.69,28.53,72.12,3.454991,0,87.54249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:15",5854114,35051,8,12.69,28.53,72.12,3.454991,0,100.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:20",5854115,35051,8,12.69,28.49,72.12,3.454991,0,101.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:25",5854116,35051,8,12.69,28.53,72.12,3.454991,0,105.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:30",5854117,35051,8,12.69,28.49,72.12,3.454991,0,112.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:35",5854118,35051,8,12.69,28.49,72.12,3.454991,0,105.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:40",5854119,35051,8,12.69,28.49,72.12,3.454991,0,103.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:45",5854120,35051,8,12.69,28.49,72.12,3.454316,0,101.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:50",5854121,35051,8,12.69,28.49,72.12,3.454316,0,103.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:56:55",5854122,35051,8,12.69,28.49,72.12,3.454316,0,99.08003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:00",5854123,35051,8,12.7,28.49,72.12,3.454316,0,104.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:05",5854124,35051,8,12.7,28.49,72.12,3.454316,0,103.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:10",5854125,35051,8,12.68,28.49,72.12,3.454316,0,99.08003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:15",5854126,35051,8,12.7,28.49,72.12,3.454316,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:20",5854127,35051,8,12.7,28.49,72.12,3.454316,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:25",5854128,35051,8,12.67,28.49,72.12,3.454316,0,101.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:30",5854129,35051,8,12.7,28.49,72.12,3.454316,0,103.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:35",5854130,35051,8,12.7,28.49,72.12,3.454316,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:40",5854131,35051,8,12.71,28.49,72.12,3.454316,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:45",5854132,35051,8,12.7,28.49,72.12,3.454316,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:50",5854133,35051,8,12.7,28.49,72.12,3.454316,0,104.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:57:55",5854134,35051,8,12.68,28.46,72.12,3.454316,0,102.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:00",5854135,35051,8,12.7,28.49,72.12,3.454316,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:05",5854136,35051,8,12.69,28.46,72.12,3.454316,0,104.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:10",5854137,35051,8,12.69,28.46,72.12,3.454316,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:15",5854138,35051,8,12.69,28.46,72.18,3.454316,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:20",5854139,35051,8,12.68,28.46,72.18,3.454316,0,97.04414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:25",5854140,35051,8,12.69,28.46,72.12,3.454316,0,103.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:30",5854141,35051,8,12.69,28.46,72.12,3.454316,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:35",5854142,35051,8,12.69,28.46,72.18,3.454316,0,103.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:40",5854143,35051,8,12.69,28.46,72.18,3.454316,0,103.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:45",5854144,35051,8,12.69,28.46,72.18,3.454316,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:50",5854145,35051,8,12.69,28.46,72.18,3.454316,0,95.00899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:58:55",5854146,35051,8,12.69,28.46,72.18,3.454316,0,99.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:00",5854147,35051,8,12.66,28.43,72.18,3.454316,0,87.54399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:05",5854148,35051,8,12.69,28.43,72.18,3.454316,0,85.50809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:10",5854149,35051,8,12.66,28.43,72.18,3.454316,0,85.50809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:15",5854150,35051,8,12.66,28.46,72.18,3.454316,0,80.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:20",5854151,35051,8,12.69,28.43,72.18,3.454316,0,94.33035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:25",5854152,35051,8,12.69,28.43,72.18,3.454316,0,93.65171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:30",5854153,35051,8,12.69,28.43,72.18,3.454316,0,88.22263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:35",5854154,35051,8,12.69,28.43,72.18,3.454316,0,94.33035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:40",5854155,35051,8,12.69,28.43,72.18,3.454316,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:45",5854156,35051,8,12.66,28.43,72.18,3.454316,0,101.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:50",5854157,35051,8,12.69,28.43,72.18,3.454316,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 01:59:55",5854158,35051,8,12.68,28.43,72.18,3.454316,0,103.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:00",5854159,35051,8,12.69,28.43,72.18,3.454316,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:05",5854160,35051,8,12.7,28.43,72.18,3.454316,0,105.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:10",5854161,35051,8,12.7,28.43,72.18,3.454316,0,105.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:15",5854162,35051,8,12.67,28.43,72.18,3.454316,0,105.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:20",5854163,35051,8,12.7,28.43,72.18,3.453641,0,105.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:25",5854164,35051,8,12.67,28.43,72.18,3.453641,0,99.08141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:30",5854165,35051,8,12.7,28.43,72.18,3.453641,0,103.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:35",5854166,35051,8,12.67,28.43,72.18,3.453641,0,103.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:40",5854167,35051,8,12.7,28.43,72.18,3.453641,0,102.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:45",5854168,35051,8,12.7,28.43,72.25,3.453641,0,103.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:50",5854169,35051,8,12.7,28.4,72.25,3.453641,0,103.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:00:55",5854170,35051,8,12.69,28.43,72.25,3.453641,0,103.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:00",5854171,35051,8,12.7,28.4,72.25,3.453641,0,103.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:05",5854172,35051,8,12.65,28.4,72.25,3.453641,0,99.76005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:10",5854173,35051,8,12.67,28.4,72.25,3.453641,0,97.04549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:15",5854174,35051,8,12.69,28.4,72.25,3.453641,0,97.04549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:20",5854175,35051,8,12.69,28.4,72.25,3.453641,0,94.33092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:25",5854176,35051,8,12.68,28.4,72.25,3.453641,0,93.65229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:30",5854177,35051,8,12.69,28.4,72.25,3.453641,0,94.33092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:35",5854178,35051,8,12.68,28.4,72.25,3.453641,0,93.65229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:40",5854179,35051,8,12.69,28.4,72.25,3.453641,0,97.72413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:45",5854180,35051,8,12.69,28.4,72.25,3.453641,0,92.97365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:50",5854181,35051,8,12.69,28.4,72.25,3.453641,0,99.08141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:01:55",5854182,35051,8,12.66,28.4,72.25,3.453641,0,94.33092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:00",5854183,35051,8,12.69,28.36,72.25,3.453641,0,94.33092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:05",5854184,35051,8,12.69,28.36,72.25,3.453641,0,93.65229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:10",5854185,35051,8,12.66,28.36,72.25,3.454991,0,93.65275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:15",5854186,35051,8,12.69,28.36,72.25,3.454991,0,94.33139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:20",5854187,35051,8,12.69,28.36,72.25,3.454991,0,95.01003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:25",5854188,35051,8,12.69,28.36,72.25,3.454991,0,96.36732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:30",5854189,35051,8,12.69,28.36,72.25,3.454991,0,99.08189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:35",5854190,35051,8,12.69,28.36,72.25,3.454991,0,98.40325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:40",5854191,35051,8,12.66,28.36,72.25,3.454991,0,96.36732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:45",5854192,35051,8,12.69,28.36,72.25,3.454991,0,99.08189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:50",5854193,35051,8,12.69,28.36,72.25,3.454991,0,99.08189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:02:55",5854194,35051,8,12.69,28.36,72.25,3.454991,0,94.33139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:00",5854195,35051,8,12.69,28.36,72.25,3.454991,0,99.08189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:05",5854196,35051,8,12.7,28.36,72.25,3.454991,0,99.08189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:10",5854197,35051,8,12.66,28.36,72.25,3.454991,0,92.97411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:15",5854198,35051,8,12.67,28.36,72.25,3.454991,0,95.68867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:20",5854199,35051,8,12.7,28.36,72.25,3.454991,0,97.04597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:25",5854200,35051,8,12.7,28.33,72.32,3.454991,0,96.36732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:30",5854201,35051,8,12.7,28.36,72.32,3.454991,0,95.01003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:35",5854202,35051,8,12.7,28.36,72.32,3.454991,0,94.33139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:40",5854203,35051,8,12.7,28.33,72.32,3.454991,0,94.33139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:45",5854204,35051,8,12.7,28.33,72.32,3.454991,0,94.33139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:50",5854205,35051,8,12.7,28.33,72.32,3.454991,0,93.65275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:03:55",5854206,35051,8,12.7,28.33,72.32,3.454991,0,96.36732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:00",5854207,35051,8,12.7,28.33,72.32,3.454316,0,97.04634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:05",5854208,35051,8,12.69,28.33,72.32,3.454316,0,96.36769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:10",5854209,35051,8,12.69,28.33,72.32,3.454316,0,96.36769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:15",5854210,35051,8,12.65,28.33,72.32,3.454316,0,95.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:20",5854211,35051,8,12.65,28.33,72.32,3.454316,0,96.36769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:25",5854212,35051,8,12.69,28.33,72.32,3.454316,0,99.08228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:30",5854213,35051,8,12.69,28.33,72.32,3.454316,0,94.33176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:35",5854214,35051,8,12.69,28.3,72.32,3.454316,0,95.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:40",5854215,35051,8,12.69,28.33,72.32,3.454316,0,99.08228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:45",5854216,35051,8,12.65,28.3,72.32,3.454316,0,93.65311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:50",5854217,35051,8,12.69,28.3,72.32,3.454316,0,99.08228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:04:55",5854218,35051,8,12.69,28.3,72.32,3.454316,0,98.40363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:00",5854219,35051,8,12.69,28.3,72.32,3.454316,0,99.08228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:05",5854220,35051,8,12.69,28.3,72.32,3.454316,0,98.40363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:10",5854221,35051,8,12.69,28.3,72.32,3.454316,0,99.08228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:15",5854222,35051,8,12.66,28.3,72.32,3.454316,0,101.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:20",5854223,35051,8,12.69,28.3,72.32,3.454316,0,99.08228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:25",5854224,35051,8,12.65,28.3,72.32,3.454316,0,95.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:30",5854225,35051,8,12.69,28.3,72.39,3.454316,0,97.72498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:35",5854226,35051,8,12.69,28.3,72.32,3.454316,0,108.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:40",5854227,35051,8,12.67,28.3,72.39,3.454316,0,105.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:45",5854228,35051,8,12.69,28.3,72.32,3.454991,0,105.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:50",5854229,35051,8,12.69,28.3,72.39,3.454991,0,99.08259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:05:55",5854230,35051,8,12.69,28.3,72.39,3.454991,0,103.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:00",5854231,35051,8,12.69,28.3,72.39,3.454991,0,99.08259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:05",5854232,35051,8,12.7,28.3,72.39,3.454991,0,103.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:10",5854233,35051,8,12.7,28.3,72.39,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:15",5854234,35051,8,12.66,28.3,72.39,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:20",5854235,35051,8,12.7,28.3,72.39,3.454991,0,103.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:25",5854236,35051,8,12.7,28.3,72.39,3.454991,0,105.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:30",5854237,35051,8,12.7,28.27,72.39,3.454991,0,108.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:35",5854238,35051,8,12.7,28.27,72.39,3.454991,0,106.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:40",5854239,35051,8,12.7,28.27,72.39,3.454991,0,105.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:45",5854240,35051,8,12.7,28.27,72.39,3.454991,0,96.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:50",5854241,35051,8,12.7,28.27,72.39,3.454991,0,82.11639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:06:55",5854242,35051,8,12.7,28.27,72.39,3.454991,0,76.00856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:00",5854243,35051,8,12.7,28.27,72.39,3.454991,0,92.29611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:05",5854244,35051,8,12.68,28.27,72.39,3.454991,0,94.33205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:10",5854245,35051,8,12.68,28.27,72.39,3.454991,0,86.86693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:15",5854246,35051,8,12.65,28.27,72.39,3.454991,0,89.58152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:20",5854247,35051,8,12.69,28.27,72.39,3.454991,0,89.58152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:25",5854248,35051,8,12.68,28.27,72.39,3.454991,0,91.61746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:30",5854249,35051,8,12.69,28.27,72.39,3.454991,0,91.61746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:35",5854250,35051,8,12.69,28.27,72.39,3.454316,0,92.29634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:40",5854251,35051,8,12.69,28.27,72.39,3.454316,0,92.29634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:45",5854252,35051,8,12.69,28.23,72.39,3.454316,0,92.29634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:50",5854253,35051,8,12.69,28.23,72.39,3.454316,0,92.29634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:07:55",5854254,35051,8,12.65,28.23,72.39,3.454316,0,92.29634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:00",5854255,35051,8,12.69,28.23,72.39,3.454316,0,95.01093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:05",5854256,35051,8,12.69,28.23,72.39,3.454316,0,95.01093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:10",5854257,35051,8,12.67,28.23,72.39,3.454316,0,99.08283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:15",5854258,35051,8,12.69,28.23,72.46,3.454316,0,99.08283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:20",5854259,35051,8,12.69,28.23,72.46,3.454316,0,96.36823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:25",5854260,35051,8,12.66,28.23,72.46,3.454316,0,95.68958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:30",5854261,35051,8,12.69,28.23,72.46,3.454316,0,90.93904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:35",5854262,35051,8,12.66,28.23,72.46,3.454316,0,95.68958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:40",5854263,35051,8,12.69,28.23,72.46,3.454316,0,99.08283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:45",5854264,35051,8,12.69,28.23,72.46,3.454316,0,97.04688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:50",5854265,35051,8,12.66,28.23,72.46,3.454316,0,96.36823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:08:55",5854266,35051,8,12.69,28.23,72.46,3.454316,0,96.36823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:00",5854267,35051,8,12.66,28.23,72.46,3.454316,0,92.97499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:05",5854268,35051,8,12.7,28.23,72.46,3.454316,0,95.01093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:10",5854269,35051,8,12.7,28.23,72.46,3.454316,0,96.36823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:15",5854270,35051,8,12.7,28.2,72.46,3.454316,0,96.36823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:20",5854271,35051,8,12.7,28.2,72.46,3.454316,0,98.40437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:25",5854272,35051,8,12.7,28.2,72.46,3.454316,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:30",5854273,35051,8,12.67,28.2,72.46,3.454316,0,101.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:35",5854274,35051,8,12.67,28.2,72.46,3.454316,0,97.72572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:40",5854275,35051,8,12.7,28.2,72.46,3.454316,0,101.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:45",5854276,35051,8,12.7,28.2,72.46,3.454316,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:50",5854277,35051,8,12.7,28.2,72.46,3.454316,0,101.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:09:55",5854278,35051,8,12.7,28.2,72.46,3.454316,0,98.40437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:00",5854279,35051,8,12.67,28.2,72.46,3.454316,0,97.72572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:05",5854280,35051,8,12.66,28.2,72.46,3.454316,0,93.65382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:10",5854281,35051,8,12.68,28.2,72.46,3.454316,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:15",5854282,35051,8,12.68,28.2,72.52,3.454316,0,101.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:20",5854283,35051,8,12.68,28.17,72.52,3.454316,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:25",5854284,35051,8,12.69,28.17,72.46,3.454316,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:30",5854285,35051,8,12.68,28.2,72.52,3.454316,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:35",5854286,35051,8,12.69,28.17,72.52,3.454316,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:40",5854287,35051,8,12.68,28.2,72.52,3.454316,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:45",5854288,35051,8,12.69,28.17,72.52,3.454316,0,98.40437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:50",5854289,35051,8,12.69,28.17,72.52,3.454316,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:10:55",5854290,35051,8,12.69,28.17,72.52,3.454316,0,99.76167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:00",5854291,35051,8,12.69,28.17,72.52,3.454316,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:05",5854292,35051,8,12.66,28.17,72.52,3.454316,0,97.72572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:10",5854293,35051,8,12.69,28.17,72.52,3.454316,0,99.08318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:15",5854294,35051,8,12.68,28.17,72.52,3.454316,0,99.08318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:20",5854295,35051,8,12.69,28.17,72.52,3.454316,0,99.08318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:25",5854296,35051,8,12.69,28.17,72.52,3.454316,0,99.08318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:30",5854297,35051,8,12.66,28.17,72.52,3.454316,0,92.29666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:35",5854298,35051,8,12.69,28.17,72.52,3.454316,0,96.36858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:40",5854299,35051,8,12.69,28.17,72.52,3.454316,0,97.04723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:45",5854300,35051,8,12.69,28.17,72.52,3.454316,0,89.58205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:50",5854301,35051,8,12.69,28.17,72.52,3.454316,0,94.33262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:11:55",5854302,35051,8,12.66,28.17,72.52,3.454316,0,90.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:00",5854303,35051,8,12.67,28.17,72.52,3.454316,0,93.65397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:05",5854304,35051,8,12.66,28.17,72.52,3.454316,0,93.65397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:10",5854305,35051,8,12.7,28.14,72.52,3.454316,0,94.33262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:15",5854306,35051,8,12.7,28.14,72.52,3.454316,0,95.01127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:20",5854307,35051,8,12.7,28.14,72.52,3.454316,0,94.33262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:25",5854308,35051,8,12.7,28.14,72.52,3.454316,0,92.29666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:30",5854309,35051,8,12.7,28.14,72.52,3.454316,0,94.33262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:35",5854310,35051,8,12.7,28.14,72.52,3.454316,0,95.01127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:40",5854311,35051,8,12.7,28.14,72.52,3.454316,0,94.33262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:45",5854312,35051,8,12.7,28.14,72.59,3.454316,0,94.33262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:50",5854313,35051,8,12.7,28.14,72.59,3.454316,0,95.01127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:12:55",5854314,35051,8,12.7,28.14,72.59,3.454316,0,92.29666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:00",5854315,35051,8,12.7,28.14,72.59,3.453641,0,92.29678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:05",5854316,35051,8,12.68,28.14,72.59,3.453641,0,88.22486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:10",5854317,35051,8,12.68,28.14,72.59,3.453641,0,103.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:15",5854318,35051,8,12.66,28.14,72.59,3.453641,0,99.76196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:20",5854319,35051,8,12.68,28.1,72.59,3.453641,0,101.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:25",5854320,35051,8,12.66,28.1,72.59,3.453641,0,91.61813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:30",5854321,35051,8,12.69,28.1,72.59,3.453641,0,109.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:35",5854322,35051,8,12.68,28.1,72.59,3.453641,0,118.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:40",5854323,35051,8,12.69,28.1,72.59,3.453641,0,96.36869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:45",5854324,35051,8,12.69,28.1,72.59,3.453641,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:50",5854325,35051,8,12.69,28.1,72.59,3.453641,0,111.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:13:55",5854326,35051,8,12.69,28.1,72.59,3.453641,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:00",5854327,35051,8,12.69,28.1,72.59,3.453641,0,105.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:05",5854328,35051,8,12.69,28.1,72.59,3.453641,0,101.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:10",5854329,35051,8,12.69,28.1,72.59,3.453641,0,99.08331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:15",5854330,35051,8,12.66,28.1,72.59,3.453641,0,99.08331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:20",5854331,35051,8,12.69,28.1,72.59,3.453641,0,96.36869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:25",5854332,35051,8,12.69,28.1,72.59,3.453641,0,97.04735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:30",5854333,35051,8,12.69,28.1,72.59,3.453641,0,95.69004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:35",5854334,35051,8,12.69,28.1,72.59,3.453641,0,97.04735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:40",5854335,35051,8,12.69,28.1,72.59,3.453641,0,95.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:45",5854336,35051,8,12.69,28.1,72.59,3.452966,0,91.61822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:50",5854337,35051,8,12.69,28.1,72.66,3.452966,0,94.33283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:14:55",5854338,35051,8,12.69,28.1,72.66,3.452966,0,95.01149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:00",5854339,35051,8,12.69,28.07,72.66,3.452966,0,94.33283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:05",5854340,35051,8,12.69,28.07,72.59,3.452966,0,96.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:10",5854341,35051,8,12.66,28.07,72.66,3.452966,0,92.97552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:15",5854342,35051,8,12.69,28.07,72.66,3.452966,0,97.04745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:20",5854343,35051,8,12.67,28.07,72.66,3.452966,0,92.29688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:25",5854344,35051,8,12.69,28.07,72.66,3.452966,0,93.65418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:30",5854345,35051,8,12.69,28.07,72.66,3.452966,0,99.76206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:35",5854346,35051,8,12.7,28.07,72.66,3.452966,0,99.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:40",5854347,35051,8,12.69,28.07,72.66,3.452966,0,99.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:45",5854348,35051,8,12.7,28.07,72.66,3.452966,0,99.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:50",5854349,35051,8,12.67,28.07,72.66,3.452966,0,93.65418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:15:55",5854350,35051,8,12.69,28.07,72.66,3.452966,0,92.29688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:00",5854351,35051,8,12.67,28.04,72.66,3.452966,0,94.33283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:05",5854352,35051,8,12.68,28.04,72.66,3.452966,0,112.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:10",5854353,35051,8,12.65,28.04,72.66,3.452966,0,103.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:15",5854354,35051,8,12.67,28.04,72.66,3.452966,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:20",5854355,35051,8,12.67,28.04,72.66,3.452966,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:25",5854356,35051,8,12.67,28.04,72.66,3.452966,0,103.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:30",5854357,35051,8,12.69,28.04,72.66,3.452966,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:35",5854358,35051,8,12.68,28.04,72.66,3.452966,0,95.01157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:40",5854359,35051,8,12.69,28.04,72.66,3.452966,0,95.01157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:45",5854360,35051,8,12.68,28.04,72.66,3.452966,0,96.36888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:50",5854361,35051,8,12.68,28.04,72.66,3.452966,0,92.97561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:16:55",5854362,35051,8,12.68,28.04,72.66,3.452966,0,96.36888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:00",5854363,35051,8,12.68,28.04,72.66,3.452966,0,96.36888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:05",5854364,35051,8,12.68,28.04,72.66,3.452966,0,95.69022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:10",5854365,35051,8,12.65,28.04,72.66,3.452966,0,92.29695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:15",5854366,35051,8,12.68,28.04,72.66,3.452966,0,96.36888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:20",5854367,35051,8,12.67,28.04,72.66,3.452966,0,94.33292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:25",5854368,35051,8,12.68,28.04,72.66,3.452966,0,89.58234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:30",5854369,35051,8,12.68,28.04,72.73,3.452966,0,89.58234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:35",5854370,35051,8,12.68,28.01,72.73,3.452966,0,92.29695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:40",5854371,35051,8,12.68,28.01,72.66,3.452966,0,95.01157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:45",5854372,35051,8,12.68,28.04,72.73,3.452966,0,94.33292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:50",5854373,35051,8,12.69,28.04,72.73,3.452966,0,113.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:17:55",5854374,35051,8,12.66,28.04,72.73,3.452966,0,113.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:00",5854375,35051,8,12.66,28.01,72.73,3.452966,0,116.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:05",5854376,35051,8,12.69,28.01,72.73,3.452966,0,99.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:10",5854377,35051,8,12.67,28.01,72.73,3.452966,0,94.33292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:15",5854378,35051,8,12.69,28.01,72.73,3.452966,0,101.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:20",5854379,35051,8,12.69,28.01,72.73,3.454316,0,100.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:25",5854380,35051,8,12.69,28.01,72.73,3.454316,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:30",5854381,35051,8,12.67,28.01,72.73,3.454316,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:35",5854382,35051,8,12.69,28.01,72.73,3.454316,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:40",5854383,35051,8,12.69,28.01,72.73,3.454316,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:45",5854384,35051,8,12.69,28.01,72.73,3.454316,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:50",5854385,35051,8,12.7,28.01,72.73,3.454316,0,98.40491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:18:55",5854386,35051,8,12.67,28.01,72.73,3.454316,0,98.40491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:00",5854387,35051,8,12.69,28.01,72.73,3.454316,0,101.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:05",5854388,35051,8,12.67,27.98,72.73,3.454316,0,101.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:10",5854389,35051,8,12.67,27.98,72.73,3.454316,0,101.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:15",5854390,35051,8,12.65,27.98,72.73,3.454316,0,95.01163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:20",5854391,35051,8,12.67,27.98,72.73,3.454316,0,99.08356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:25",5854392,35051,8,12.67,27.98,72.73,3.454316,0,99.08356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:30",5854393,35051,8,12.68,27.98,72.73,3.454316,0,97.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:35",5854394,35051,8,12.67,27.98,72.73,3.454316,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:40",5854395,35051,8,12.66,27.98,72.73,3.454316,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:45",5854396,35051,8,12.67,27.98,72.73,3.454316,0,101.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:50",5854397,35051,8,12.67,27.98,72.8,3.454316,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:19:55",5854398,35051,8,12.68,27.98,72.8,3.454316,0,106.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:00",5854399,35051,8,12.68,27.98,72.8,3.454316,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:05",5854400,35051,8,12.65,27.98,72.8,3.454316,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:10",5854401,35051,8,12.65,27.98,72.8,3.454316,0,102.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:15",5854402,35051,8,12.68,27.98,72.8,3.454316,0,103.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:20",5854403,35051,8,12.68,27.98,72.8,3.454316,0,103.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:25",5854404,35051,8,12.68,27.98,72.8,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:30",5854405,35051,8,12.67,27.98,72.8,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:35",5854406,35051,8,12.68,27.98,72.8,3.454316,0,103.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:40",5854407,35051,8,12.66,27.98,72.8,3.454316,0,98.40496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:45",5854408,35051,8,12.65,27.98,72.8,3.454316,0,103.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:50",5854409,35051,8,12.68,27.94,72.8,3.454316,0,103.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:20:55",5854410,35051,8,12.68,27.94,72.8,3.454316,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:00",5854411,35051,8,12.68,27.94,72.8,3.454316,0,95.69035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:05",5854412,35051,8,12.69,27.94,72.8,3.454316,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:10",5854413,35051,8,12.69,27.94,72.8,3.454316,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:15",5854414,35051,8,12.69,27.94,72.8,3.454316,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:20",5854415,35051,8,12.69,27.94,72.8,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:25",5854416,35051,8,12.69,27.94,72.8,3.454316,0,101.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:30",5854417,35051,8,12.67,27.94,72.8,3.454316,0,71.25877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:35",5854418,35051,8,12.69,27.94,72.8,3.454316,0,87.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:40",5854419,35051,8,12.68,27.94,72.8,3.454316,0,85.51052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:45",5854420,35051,8,12.67,27.94,72.8,3.454316,0,83.47456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:50",5854421,35051,8,12.7,27.94,72.8,3.454316,0,87.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:21:55",5854422,35051,8,12.7,27.91,72.8,3.454316,0,87.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:00",5854423,35051,8,12.69,27.91,72.8,3.452966,0,87.54652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:05",5854424,35051,8,12.67,27.94,72.8,3.452966,0,84.83189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:10",5854425,35051,8,12.65,27.94,72.8,3.452966,0,83.47459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:15",5854426,35051,8,12.67,27.91,72.8,3.452966,0,86.86786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:20",5854427,35051,8,12.67,27.91,72.8,3.452966,0,89.58248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:25",5854428,35051,8,12.67,27.91,72.8,3.452966,0,88.90382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:30",5854429,35051,8,12.68,27.91,72.8,3.452966,0,89.58248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:35",5854430,35051,8,12.68,27.91,72.8,3.452966,0,89.58248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:40",5854431,35051,8,12.65,27.91,72.8,3.452966,0,89.58248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:45",5854432,35051,8,12.68,27.91,72.8,3.452966,0,89.58248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:50",5854433,35051,8,12.68,27.91,72.8,3.452966,0,89.58248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:22:55",5854434,35051,8,12.68,27.91,72.86,3.452966,0,90.26113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:00",5854435,35051,8,12.68,27.91,72.86,3.452966,0,89.58248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:05",5854436,35051,8,12.68,27.91,72.8,3.452966,0,92.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:10",5854437,35051,8,12.68,27.91,72.86,3.452966,0,92.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:15",5854438,35051,8,12.68,27.91,72.86,3.452966,0,99.08365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:20",5854439,35051,8,12.68,27.91,72.86,3.452966,0,93.65441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:25",5854440,35051,8,12.65,27.91,72.86,3.452966,0,85.51055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:30",5854441,35051,8,12.65,27.91,72.86,3.452966,0,87.54652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:35",5854442,35051,8,12.65,27.91,72.86,3.452966,0,90.26113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:40",5854443,35051,8,12.68,27.88,72.86,3.452966,0,93.65441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:45",5854444,35051,8,12.65,27.91,72.86,3.454316,0,90.26117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:50",5854445,35051,8,12.68,27.88,72.86,3.454316,0,99.08369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:23:55",5854446,35051,8,12.64,27.88,72.86,3.454316,0,90.26117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:00",5854447,35051,8,12.67,27.88,72.86,3.454316,0,84.83192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:05",5854448,35051,8,12.65,27.88,72.86,3.454316,0,90.26117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:10",5854449,35051,8,12.69,27.88,72.86,3.454316,0,103.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:15",5854450,35051,8,12.69,27.88,72.86,3.454316,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:20",5854451,35051,8,12.68,27.88,72.86,3.454316,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:25",5854452,35051,8,12.66,27.88,72.86,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:30",5854453,35051,8,12.66,27.88,72.86,3.454316,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:35",5854454,35051,8,12.69,27.88,72.86,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:40",5854455,35051,8,12.69,27.88,72.86,3.454316,0,100.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:45",5854456,35051,8,12.66,27.88,72.86,3.454316,0,97.04772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:50",5854457,35051,8,12.69,27.88,72.86,3.454316,0,100.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:24:55",5854458,35051,8,12.69,27.88,72.86,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:00",5854459,35051,8,12.7,27.85,72.86,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:05",5854460,35051,8,12.68,27.85,72.86,3.454316,0,99.08369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:10",5854461,35051,8,12.64,27.85,72.86,3.454316,0,94.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:15",5854462,35051,8,12.67,27.85,72.86,3.454316,0,99.08369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:20",5854463,35051,8,12.67,27.85,72.86,3.454316,0,99.08369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:25",5854464,35051,8,12.67,27.85,72.86,3.454316,0,97.04772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:30",5854465,35051,8,12.67,27.85,72.86,3.454316,0,99.08369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:35",5854466,35051,8,12.67,27.85,72.86,3.453641,0,99.08372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:40",5854467,35051,8,12.68,27.85,72.86,3.453641,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:45",5854468,35051,8,12.68,27.85,72.86,3.453641,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:50",5854469,35051,8,12.65,27.85,72.93,3.453641,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:25:55",5854470,35051,8,12.65,27.85,72.86,3.453641,0,107.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:00",5854471,35051,8,12.68,27.85,72.93,3.453641,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:05",5854472,35051,8,12.67,27.85,72.93,3.453641,0,97.72641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:10",5854473,35051,8,12.69,27.85,72.93,3.453641,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:15",5854474,35051,8,12.68,27.85,72.93,3.453641,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:20",5854475,35051,8,12.68,27.85,72.93,3.453641,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:25",5854476,35051,8,12.65,27.85,72.93,3.453641,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:30",5854477,35051,8,12.68,27.85,72.93,3.453641,0,87.54658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:35",5854478,35051,8,12.69,27.85,72.93,3.453641,0,88.90388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:40",5854479,35051,8,12.68,27.82,72.93,3.453641,0,86.86792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:45",5854480,35051,8,12.68,27.82,72.93,3.453641,0,88.22523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:50",5854481,35051,8,12.68,27.82,72.93,3.453641,0,89.58254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:26:55",5854482,35051,8,12.68,27.82,72.93,3.453641,0,88.90388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:00",5854483,35051,8,12.68,27.82,72.93,3.453641,0,83.47464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:05",5854484,35051,8,12.69,27.82,72.93,3.453641,0,86.86792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:10",5854485,35051,8,12.7,27.82,72.93,3.453641,0,90.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:15",5854486,35051,8,12.69,27.82,72.93,3.453641,0,92.29716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:20",5854487,35051,8,12.69,27.82,72.93,3.453641,0,89.58256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:25",5854488,35051,8,12.69,27.82,72.93,3.453641,0,92.29718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:30",5854489,35051,8,12.7,27.82,72.93,3.453641,0,92.29718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:35",5854490,35051,8,12.69,27.78,72.93,3.453641,0,92.29718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:40",5854491,35051,8,12.7,27.82,72.93,3.453641,0,92.29718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:45",5854492,35051,8,12.7,27.78,72.93,3.453641,0,91.61852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:50",5854493,35051,8,12.66,27.78,72.93,3.453641,0,92.29718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:27:55",5854494,35051,8,12.7,27.78,72.93,3.453641,0,95.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:00",5854495,35051,8,12.7,27.82,72.93,3.453641,0,95.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:05",5854496,35051,8,12.67,27.78,72.93,3.453641,0,99.08374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:10",5854497,35051,8,12.68,27.78,72.93,3.453641,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:15",5854498,35051,8,12.64,27.78,72.93,3.453641,0,97.04777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:20",5854499,35051,8,12.67,27.78,72.93,3.453641,0,100.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:25",5854500,35051,8,12.68,27.78,72.93,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:30",5854501,35051,8,12.69,27.78,72.93,3.453641,0,97.72643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:35",5854502,35051,8,12.69,27.78,72.93,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:40",5854503,35051,8,12.65,27.78,72.93,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:45",5854504,35051,8,12.69,27.78,72.93,3.453641,0,99.08374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:50",5854505,35051,8,12.65,27.78,72.93,3.453641,0,94.33315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:28:55",5854506,35051,8,12.65,27.78,72.93,3.453641,0,97.04777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:00",5854507,35051,8,12.69,27.78,72.93,3.453641,0,99.08374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:05",5854508,35051,8,12.68,27.78,72.93,3.453641,0,99.08374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:10",5854509,35051,8,12.69,27.78,72.93,3.454316,0,99.08376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:15",5854510,35051,8,12.68,27.78,72.93,3.454316,0,99.08376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:20",5854511,35051,8,12.68,27.78,72.93,3.454316,0,94.33317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:25",5854512,35051,8,12.68,27.78,72.93,3.454316,0,99.08376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:30",5854513,35051,8,12.68,27.78,72.93,3.454316,0,96.36913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:35",5854514,35051,8,12.68,27.78,73,3.454316,0,95.69048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:40",5854515,35051,8,12.67,27.72,73,3.454316,0,94.33317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:45",5854516,35051,8,12.68,27.72,73,3.454316,0,94.33317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:50",5854517,35051,8,12.68,27.72,72.93,3.454316,0,94.33317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:29:55",5854518,35051,8,12.69,27.72,73,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:00",5854519,35051,8,12.68,27.72,73,3.454316,0,95.01182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:05",5854520,35051,8,12.69,27.72,73,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:10",5854521,35051,8,12.69,27.72,73,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:15",5854522,35051,8,12.69,27.72,73,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:20",5854523,35051,8,12.66,27.72,73,3.454316,0,95.69048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:25",5854524,35051,8,12.69,27.72,73,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:30",5854525,35051,8,12.69,27.72,73,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:35",5854526,35051,8,12.69,27.72,73,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:40",5854527,35051,8,12.7,27.72,73,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:45",5854528,35051,8,12.69,27.72,73,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:50",5854529,35051,8,12.7,27.72,73,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:30:55",5854530,35051,8,12.7,27.69,73,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:00",5854531,35051,8,12.7,27.69,73,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:05",5854532,35051,8,12.68,27.69,73,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:10",5854533,35051,8,12.64,27.69,73,3.453641,0,92.97587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:15",5854534,35051,8,12.65,27.69,73,3.453641,0,99.76243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:20",5854535,35051,8,12.64,27.69,73,3.453641,0,86.86797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:25",5854536,35051,8,12.67,27.69,73,3.453641,0,89.58259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:30",5854537,35051,8,12.68,27.69,73,3.453641,0,94.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:35",5854538,35051,8,12.68,27.69,73,3.453641,0,86.86797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:40",5854539,35051,8,12.68,27.69,73,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:45",5854540,35051,8,12.68,27.69,73,3.453641,0,95.01184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:50",5854541,35051,8,12.68,27.69,73,3.453641,0,78.04544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:31:55",5854542,35051,8,12.68,27.69,73,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:00",5854543,35051,8,12.69,27.69,73,3.453641,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:05",5854544,35051,8,12.68,27.69,73,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:10",5854545,35051,8,12.68,27.69,73,3.453641,0,95.69049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:15",5854546,35051,8,12.63,27.69,73,3.453641,0,87.54662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:20",5854547,35051,8,12.68,27.69,73,3.453641,0,89.58259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:25",5854548,35051,8,12.68,27.69,73,3.453641,0,89.58259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:30",5854549,35051,8,12.68,27.69,73,3.453641,0,85.51065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:35",5854550,35051,8,12.68,27.69,73,3.453641,0,89.58259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:40",5854551,35051,8,12.68,27.66,73,3.453641,0,89.58259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:45",5854552,35051,8,12.67,27.66,73,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:50",5854553,35051,8,12.69,27.66,73.07,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:32:55",5854554,35051,8,12.63,27.66,73.07,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:00",5854555,35051,8,12.65,27.66,73.07,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:05",5854556,35051,8,12.69,27.66,73,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:10",5854557,35051,8,12.69,27.66,73.07,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:15",5854558,35051,8,12.69,27.66,73.07,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:20",5854559,35051,8,12.66,27.66,73.07,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:25",5854560,35051,8,12.69,27.66,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:30",5854561,35051,8,12.7,27.66,73.07,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:35",5854562,35051,8,12.65,27.66,73.07,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:40",5854563,35051,8,12.69,27.66,73.07,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:45",5854564,35051,8,12.7,27.66,73.07,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:50",5854565,35051,8,12.69,27.63,73.07,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:33:55",5854566,35051,8,12.69,27.63,73.07,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:00",5854567,35051,8,12.66,27.63,73.07,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:05",5854568,35051,8,12.65,27.63,73.07,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:10",5854569,35051,8,12.68,27.66,73.07,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:15",5854570,35051,8,12.67,27.63,73.07,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:20",5854571,35051,8,12.66,27.63,73.07,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:25",5854572,35051,8,12.67,27.63,73.07,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:30",5854573,35051,8,12.68,27.63,73.07,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:35",5854574,35051,8,12.68,27.63,73.07,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:40",5854575,35051,8,12.68,27.63,73.07,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:45",5854576,35051,8,12.68,27.63,73.07,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:50",5854577,35051,8,12.68,27.63,73.07,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:34:55",5854578,35051,8,12.66,27.63,73.07,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:00",5854579,35051,8,12.68,27.63,73.07,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:05",5854580,35051,8,12.68,27.63,73.07,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:10",5854581,35051,8,12.68,27.63,73.07,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:15",5854582,35051,8,12.68,27.63,73.07,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:20",5854583,35051,8,12.68,27.63,73.07,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:25",5854584,35051,8,12.69,27.63,73.07,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:30",5854585,35051,8,12.68,27.63,73.07,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:35",5854586,35051,8,12.69,27.63,73.07,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:40",5854587,35051,8,12.68,27.63,73.07,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:45",5854588,35051,8,12.69,27.63,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:50",5854589,35051,8,12.68,27.59,73.07,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:35:55",5854590,35051,8,12.68,27.63,73.07,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:00",5854591,35051,8,12.65,27.59,73.07,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:05",5854592,35051,8,12.69,27.59,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:10",5854593,35051,8,12.66,27.59,73.07,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:15",5854594,35051,8,12.69,27.59,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:20",5854595,35051,8,12.69,27.59,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:25",5854596,35051,8,12.69,27.59,73.07,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:30",5854597,35051,8,12.7,27.59,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:35",5854598,35051,8,12.66,27.59,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:40",5854599,35051,8,12.69,27.59,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:45",5854600,35051,8,12.7,27.59,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:50",5854601,35051,8,12.69,27.59,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:36:55",5854602,35051,8,12.69,27.59,73.07,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:00",5854603,35051,8,12.67,27.59,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:05",5854604,35051,8,12.67,27.59,73.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:10",5854605,35051,8,12.66,27.59,73.07,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:15",5854606,35051,8,12.67,27.56,73.07,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:20",5854607,35051,8,12.67,27.56,73.07,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:25",5854608,35051,8,12.67,27.56,73.07,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:30",5854609,35051,8,12.68,27.56,73.07,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:35",5854610,35051,8,12.64,27.56,73.07,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:40",5854611,35051,8,12.68,27.56,73.07,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:45",5854612,35051,8,12.68,27.56,73.07,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:50",5854613,35051,8,12.68,27.56,73.07,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:37:55",5854614,35051,8,12.68,27.56,73.07,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:00",5854615,35051,8,12.68,27.56,73.07,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:05",5854616,35051,8,12.68,27.56,73.07,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:10",5854617,35051,8,12.68,27.56,73.07,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:15",5854618,35051,8,12.68,27.56,73.07,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:20",5854619,35051,8,12.68,27.56,73.07,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:25",5854620,35051,8,12.68,27.56,73.14,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:30",5854621,35051,8,12.68,27.56,73.14,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:35",5854622,35051,8,12.69,27.56,73.07,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:40",5854623,35051,8,12.66,27.56,73.07,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:45",5854624,35051,8,12.67,27.53,73.14,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:50",5854625,35051,8,12.69,27.56,73.14,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:38:55",5854626,35051,8,12.68,27.56,73.14,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:00",5854627,35051,8,12.68,27.56,73.14,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:05",5854628,35051,8,12.69,27.56,73.14,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:10",5854629,35051,8,12.68,27.53,73.14,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:15",5854630,35051,8,12.69,27.53,73.14,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:20",5854631,35051,8,12.69,27.53,73.14,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:25",5854632,35051,8,12.7,27.53,73.14,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:30",5854633,35051,8,12.69,27.53,73.14,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:35",5854634,35051,8,12.67,27.53,73.14,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:40",5854635,35051,8,12.7,27.53,73.14,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:45",5854636,35051,8,12.69,27.53,73.14,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:50",5854637,35051,8,12.7,27.53,73.14,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:39:55",5854638,35051,8,12.7,27.53,73.14,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:00",5854639,35051,8,12.69,27.53,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:05",5854640,35051,8,12.67,27.5,73.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:10",5854641,35051,8,12.65,27.53,73.14,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:15",5854642,35051,8,12.67,27.5,73.14,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:20",5854643,35051,8,12.67,27.53,73.14,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:25",5854644,35051,8,12.67,27.5,73.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:30",5854645,35051,8,12.68,27.5,73.14,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:35",5854646,35051,8,12.69,27.53,73.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:40",5854647,35051,8,12.68,27.5,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:45",5854648,35051,8,12.68,27.5,73.14,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:50",5854649,35051,8,12.68,27.5,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:40:55",5854650,35051,8,12.68,27.5,73.14,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:00",5854651,35051,8,12.68,27.5,73.14,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:05",5854652,35051,8,12.68,27.5,73.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:10",5854653,35051,8,12.68,27.5,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:15",5854654,35051,8,12.65,27.5,73.14,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:20",5854655,35051,8,12.68,27.5,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:25",5854656,35051,8,12.68,27.5,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:30",5854657,35051,8,12.69,27.5,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:35",5854658,35051,8,12.68,27.5,73.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:40",5854659,35051,8,12.66,27.5,73.14,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:45",5854660,35051,8,12.68,27.5,73.14,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:50",5854661,35051,8,12.68,27.5,73.14,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:41:55",5854662,35051,8,12.68,27.5,73.14,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:00",5854663,35051,8,12.68,27.5,73.14,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:05",5854664,35051,8,12.69,27.5,73.14,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:10",5854665,35051,8,12.66,27.5,73.14,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:15",5854666,35051,8,12.69,27.5,73.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:20",5854667,35051,8,12.69,27.5,73.14,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:25",5854668,35051,8,12.7,27.47,73.14,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:30",5854669,35051,8,12.7,27.47,73.14,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:35",5854670,35051,8,12.69,27.47,73.14,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:40",5854671,35051,8,12.69,27.47,73.14,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:45",5854672,35051,8,12.69,27.47,73.14,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:50",5854673,35051,8,12.69,27.47,73.14,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:42:55",5854674,35051,8,12.69,27.47,73.14,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:00",5854675,35051,8,12.67,27.47,73.14,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:05",5854676,35051,8,12.67,27.47,73.14,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:10",5854677,35051,8,12.67,27.47,73.14,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:15",5854678,35051,8,12.67,27.47,73.14,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:20",5854679,35051,8,12.67,27.47,73.14,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:25",5854680,35051,8,12.68,27.47,73.14,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:30",5854681,35051,8,12.68,27.47,73.14,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:35",5854682,35051,8,12.68,27.47,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:40",5854683,35051,8,12.68,27.47,73.14,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:45",5854684,35051,8,12.68,27.47,73.14,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:50",5854685,35051,8,12.65,27.44,73.14,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:43:55",5854686,35051,8,12.65,27.44,73.14,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:00",5854687,35051,8,12.69,27.44,73.14,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:05",5854688,35051,8,12.68,27.44,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:10",5854689,35051,8,12.68,27.44,73.14,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:15",5854690,35051,8,12.65,27.44,73.14,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:20",5854691,35051,8,12.68,27.44,73.14,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:25",5854692,35051,8,12.65,27.44,73.14,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:30",5854693,35051,8,12.68,27.44,73.14,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:35",5854694,35051,8,12.68,27.44,73.14,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:40",5854695,35051,8,12.68,27.44,73.14,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:45",5854696,35051,8,12.69,27.44,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:50",5854697,35051,8,12.68,27.44,73.14,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:44:55",5854698,35051,8,12.66,27.44,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:00",5854699,35051,8,12.68,27.44,73.14,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:05",5854700,35051,8,12.69,27.44,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:10",5854701,35051,8,12.69,27.44,73.14,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:15",5854702,35051,8,12.66,27.44,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:20",5854703,35051,8,12.69,27.4,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:25",5854704,35051,8,12.7,27.44,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:30",5854705,35051,8,12.69,27.44,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:35",5854706,35051,8,12.69,27.44,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:40",5854707,35051,8,12.69,27.4,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:45",5854708,35051,8,12.69,27.4,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:50",5854709,35051,8,12.69,27.4,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:45:55",5854710,35051,8,12.68,27.4,73.14,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:00",5854711,35051,8,12.69,27.4,73.14,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:05",5854712,35051,8,12.67,27.4,73.14,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:10",5854713,35051,8,12.67,27.4,73.14,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:15",5854714,35051,8,12.68,27.4,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:20",5854715,35051,8,12.67,27.4,73.14,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:25",5854716,35051,8,12.67,27.4,73.14,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:30",5854717,35051,8,12.68,27.4,73.14,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:35",5854718,35051,8,12.68,27.4,73.14,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:40",5854719,35051,8,12.68,27.4,73.2,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:45",5854720,35051,8,12.68,27.4,73.14,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:50",5854721,35051,8,12.68,27.4,73.2,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:46:55",5854722,35051,8,12.68,27.4,73.2,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:00",5854723,35051,8,12.68,27.37,73.14,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:05",5854724,35051,8,12.68,27.4,73.2,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:10",5854725,35051,8,12.68,27.37,73.2,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:15",5854726,35051,8,12.67,27.37,73.2,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:20",5854727,35051,8,12.68,27.37,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:25",5854728,35051,8,12.66,27.37,73.2,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:30",5854729,35051,8,12.67,27.37,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:35",5854730,35051,8,12.68,27.37,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:40",5854731,35051,8,12.68,27.37,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:45",5854732,35051,8,12.68,27.37,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:50",5854733,35051,8,12.68,27.37,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:47:55",5854734,35051,8,12.68,27.37,73.2,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:00",5854735,35051,8,12.65,27.37,73.2,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:05",5854736,35051,8,12.65,27.37,73.2,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:10",5854737,35051,8,12.66,27.37,73.2,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:15",5854738,35051,8,12.66,27.37,73.2,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:20",5854739,35051,8,12.68,27.37,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:25",5854740,35051,8,12.69,27.37,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:30",5854741,35051,8,12.69,27.37,73.2,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:35",5854742,35051,8,12.69,27.37,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:40",5854743,35051,8,12.69,27.37,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:45",5854744,35051,8,12.69,27.37,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:50",5854745,35051,8,12.69,27.37,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:48:55",5854746,35051,8,12.69,27.37,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:00",5854747,35051,8,12.68,27.37,73.2,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:05",5854748,35051,8,12.67,27.34,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:10",5854749,35051,8,12.65,27.34,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:15",5854750,35051,8,12.66,27.34,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:20",5854751,35051,8,12.67,27.34,73.2,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:25",5854752,35051,8,12.67,27.34,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:30",5854753,35051,8,12.64,27.34,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:35",5854754,35051,8,12.68,27.34,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:40",5854755,35051,8,12.68,27.34,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:45",5854756,35051,8,12.68,27.34,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:50",5854757,35051,8,12.67,27.34,73.2,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:49:55",5854758,35051,8,12.68,27.34,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:00",5854759,35051,8,12.67,27.34,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:05",5854760,35051,8,12.68,27.34,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:10",5854761,35051,8,12.68,27.34,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:15",5854762,35051,8,12.65,27.34,73.2,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:20",5854763,35051,8,12.68,27.34,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:25",5854764,35051,8,12.68,27.34,73.2,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:30",5854765,35051,8,12.68,27.34,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:35",5854766,35051,8,12.68,27.31,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:40",5854767,35051,8,12.68,27.31,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:45",5854768,35051,8,12.67,27.31,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:50",5854769,35051,8,12.67,27.31,73.2,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:50:55",5854770,35051,8,12.68,27.31,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:00",5854771,35051,8,12.67,27.31,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:05",5854772,35051,8,12.69,27.31,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:10",5854773,35051,8,12.65,27.31,73.2,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:15",5854774,35051,8,12.69,27.31,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:20",5854775,35051,8,12.69,27.31,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:25",5854776,35051,8,12.69,27.31,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:30",5854777,35051,8,12.68,27.31,73.2,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:35",5854778,35051,8,12.66,27.31,73.2,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:40",5854779,35051,8,12.69,27.31,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:45",5854780,35051,8,12.69,27.31,73.2,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:50",5854781,35051,8,12.69,27.31,73.2,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:51:55",5854782,35051,8,12.7,27.31,73.2,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:00",5854783,35051,8,12.7,27.31,73.2,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:05",5854784,35051,8,12.67,27.31,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:10",5854785,35051,8,12.67,27.31,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:15",5854786,35051,8,12.66,27.31,73.2,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:20",5854787,35051,8,12.67,27.31,73.2,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:25",5854788,35051,8,12.67,27.31,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:30",5854789,35051,8,12.65,27.31,73.2,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:35",5854790,35051,8,12.67,27.31,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:40",5854791,35051,8,12.68,27.28,73.2,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:45",5854792,35051,8,12.65,27.28,73.2,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:50",5854793,35051,8,12.68,27.28,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:52:55",5854794,35051,8,12.68,27.28,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:00",5854795,35051,8,12.69,27.28,73.2,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:05",5854796,35051,8,12.69,27.28,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:10",5854797,35051,8,12.68,27.28,73.2,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:15",5854798,35051,8,12.68,27.28,73.2,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:20",5854799,35051,8,12.68,27.28,73.2,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:25",5854800,35051,8,12.67,27.28,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:30",5854801,35051,8,12.68,27.28,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:35",5854802,35051,8,12.67,27.28,73.2,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:40",5854803,35051,8,12.68,27.28,73.2,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:45",5854804,35051,8,12.68,27.28,73.2,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:50",5854805,35051,8,12.68,27.25,73.2,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:53:55",5854806,35051,8,12.68,27.28,73.2,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:00",5854807,35051,8,12.64,27.28,73.2,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:05",5854808,35051,8,12.65,27.25,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:10",5854809,35051,8,12.69,27.25,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:15",5854810,35051,8,12.66,27.25,73.2,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:20",5854811,35051,8,12.69,27.28,73.2,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:25",5854812,35051,8,12.69,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:30",5854813,35051,8,12.66,27.25,73.2,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:35",5854814,35051,8,12.69,27.25,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:40",5854815,35051,8,12.69,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:45",5854816,35051,8,12.69,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:50",5854817,35051,8,12.65,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:54:55",5854818,35051,8,12.69,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:00",5854819,35051,8,12.69,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:05",5854820,35051,8,12.67,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:10",5854821,35051,8,12.65,27.25,73.2,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:15",5854822,35051,8,12.67,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:20",5854823,35051,8,12.67,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:25",5854824,35051,8,12.67,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:30",5854825,35051,8,12.68,27.25,73.2,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:35",5854826,35051,8,12.66,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:40",5854827,35051,8,12.66,27.25,73.2,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:45",5854828,35051,8,12.67,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:50",5854829,35051,8,12.68,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:55:55",5854830,35051,8,12.67,27.25,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:00",5854831,35051,8,12.68,27.25,73.2,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:05",5854832,35051,8,12.67,27.25,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:10",5854833,35051,8,12.66,27.25,73.2,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:15",5854834,35051,8,12.68,27.21,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:20",5854835,35051,8,12.64,27.21,73.2,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:25",5854836,35051,8,12.68,27.21,73.2,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:30",5854837,35051,8,12.68,27.21,73.2,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:35",5854838,35051,8,12.68,27.21,73.2,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:40",5854839,35051,8,12.65,27.21,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:45",5854840,35051,8,12.65,27.21,73.2,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:50",5854841,35051,8,12.68,27.21,73.2,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:56:55",5854842,35051,8,12.68,27.21,73.2,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:00",5854843,35051,8,12.67,27.21,73.2,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:05",5854844,35051,8,12.69,27.21,73.2,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:10",5854845,35051,8,12.69,27.21,73.2,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:15",5854846,35051,8,12.66,27.21,73.2,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:20",5854847,35051,8,12.69,27.21,73.2,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:25",5854848,35051,8,12.69,27.21,73.2,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:30",5854849,35051,8,12.69,27.21,73.2,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:35",5854850,35051,8,12.69,27.21,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:40",5854851,35051,8,12.69,27.21,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:45",5854852,35051,8,12.68,27.21,73.2,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:50",5854853,35051,8,12.66,27.21,73.2,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:57:55",5854854,35051,8,12.69,27.21,73.2,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:00",5854855,35051,8,12.69,27.18,73.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:05",5854856,35051,8,12.65,27.18,73.2,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:10",5854857,35051,8,12.67,27.18,73.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:15",5854858,35051,8,12.66,27.18,73.2,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:20",5854859,35051,8,12.67,27.18,73.2,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:25",5854860,35051,8,12.67,27.18,73.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:30",5854861,35051,8,12.68,27.18,73.2,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:35",5854862,35051,8,12.68,27.18,73.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:40",5854863,35051,8,12.67,27.18,73.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:45",5854864,35051,8,12.68,27.18,73.2,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:50",5854865,35051,8,12.67,27.18,73.2,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:58:55",5854866,35051,8,12.66,27.18,73.2,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:00",5854867,35051,8,12.68,27.18,73.2,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:05",5854868,35051,8,12.65,27.18,73.2,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:10",5854869,35051,8,12.68,27.18,73.2,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:15",5854870,35051,8,12.68,27.18,73.2,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:20",5854871,35051,8,12.68,27.18,73.2,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:25",5854872,35051,8,12.67,27.18,73.2,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:30",5854873,35051,8,12.68,27.18,73.2,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:35",5854874,35051,8,12.68,27.18,73.2,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:40",5854875,35051,8,12.65,27.18,73.2,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:45",5854876,35051,8,12.68,27.18,73.2,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:50",5854877,35051,8,12.67,27.18,73.2,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 02:59:55",5854878,35051,8,12.68,27.18,73.2,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:00",5854879,35051,8,12.68,27.15,73.2,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:05",5854880,35051,8,12.67,27.15,73.2,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:10",5854881,35051,8,12.66,27.15,73.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:15",5854882,35051,8,12.69,27.15,73.2,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:20",5854883,35051,8,12.69,27.15,73.2,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:25",5854884,35051,8,12.69,27.15,73.2,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:30",5854885,35051,8,12.67,27.15,73.2,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:35",5854886,35051,8,12.69,27.15,73.2,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:40",5854887,35051,8,12.67,27.15,73.2,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:45",5854888,35051,8,12.68,27.15,73.2,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:50",5854889,35051,8,12.67,27.15,73.2,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:00:55",5854890,35051,8,12.67,27.15,73.2,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:00",5854891,35051,8,12.69,27.15,73.2,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:05",5854892,35051,8,12.67,27.15,73.2,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:10",5854893,35051,8,12.65,27.15,73.2,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:15",5854894,35051,8,12.67,27.15,73.2,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:20",5854895,35051,8,12.67,27.15,73.2,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:25",5854896,35051,8,12.67,27.12,73.2,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:30",5854897,35051,8,12.67,27.12,73.2,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:35",5854898,35051,8,12.65,27.12,73.2,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:40",5854899,35051,8,12.67,27.12,73.2,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:45",5854900,35051,8,12.68,27.15,73.2,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:50",5854901,35051,8,12.68,27.12,73.2,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:01:55",5854902,35051,8,12.68,27.12,73.2,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:00",5854903,35051,8,12.68,27.12,73.2,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:05",5854904,35051,8,12.68,27.12,73.2,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:10",5854905,35051,8,12.67,27.12,73.2,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:15",5854906,35051,8,12.68,27.12,73.2,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:20",5854907,35051,8,12.67,27.12,73.2,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:25",5854908,35051,8,12.67,27.12,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:30",5854909,35051,8,12.68,27.12,73.2,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:35",5854910,35051,8,12.68,27.12,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:40",5854911,35051,8,12.67,27.12,73.2,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:45",5854912,35051,8,12.68,27.12,73.2,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:50",5854913,35051,8,12.67,27.12,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:02:55",5854914,35051,8,12.65,27.12,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:00",5854915,35051,8,12.68,27.12,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:05",5854916,35051,8,12.69,27.12,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:10",5854917,35051,8,12.69,27.12,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:15",5854918,35051,8,12.69,27.12,73.2,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:20",5854919,35051,8,12.68,27.12,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:25",5854920,35051,8,12.69,27.12,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:30",5854921,35051,8,12.69,27.12,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:35",5854922,35051,8,12.69,27.12,73.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:40",5854923,35051,8,12.69,27.12,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:45",5854924,35051,8,12.69,27.12,73.2,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:50",5854925,35051,8,12.69,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:03:55",5854926,35051,8,12.69,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:00",5854927,35051,8,12.69,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:05",5854928,35051,8,12.67,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:10",5854929,35051,8,12.66,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:15",5854930,35051,8,12.67,27.09,73.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:20",5854931,35051,8,12.67,27.09,73.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:25",5854932,35051,8,12.67,27.09,73.2,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:30",5854933,35051,8,12.65,27.09,73.2,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:35",5854934,35051,8,12.67,27.09,73.2,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:40",5854935,35051,8,12.67,27.09,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:45",5854936,35051,8,12.67,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:50",5854937,35051,8,12.68,27.09,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:04:55",5854938,35051,8,12.67,27.09,73.2,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:00",5854939,35051,8,12.68,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:05",5854940,35051,8,12.67,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:10",5854941,35051,8,12.67,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:15",5854942,35051,8,12.67,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:20",5854943,35051,8,12.68,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:25",5854944,35051,8,12.67,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:30",5854945,35051,8,12.65,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:35",5854946,35051,8,12.68,27.09,73.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:40",5854947,35051,8,12.67,27.09,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:45",5854948,35051,8,12.67,27.06,73.2,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:50",5854949,35051,8,12.67,27.06,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:05:55",5854950,35051,8,12.68,27.06,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:00",5854951,35051,8,12.68,27.06,73.2,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:05",5854952,35051,8,12.69,27.06,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:10",5854953,35051,8,12.66,27.06,73.2,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:15",5854954,35051,8,12.69,27.06,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:20",5854955,35051,8,12.68,27.06,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:25",5854956,35051,8,12.69,27.06,73.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:30",5854957,35051,8,12.69,27.06,73.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:35",5854958,35051,8,12.65,27.06,73.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:40",5854959,35051,8,12.69,27.06,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:45",5854960,35051,8,12.69,27.06,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:50",5854961,35051,8,12.69,27.06,73.2,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:06:55",5854962,35051,8,12.69,27.06,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:00",5854963,35051,8,12.66,27.06,73.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:05",5854964,35051,8,12.67,27.06,73.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:10",5854965,35051,8,12.65,27.06,73.2,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:15",5854966,35051,8,12.65,27.06,73.2,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:20",5854967,35051,8,12.67,27.06,73.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:25",5854968,35051,8,12.67,27.06,73.2,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:30",5854969,35051,8,12.64,27.06,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:35",5854970,35051,8,12.67,27.06,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:40",5854971,35051,8,12.67,27.06,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:45",5854972,35051,8,12.68,27.06,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:50",5854973,35051,8,12.68,27.06,73.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:07:55",5854974,35051,8,12.66,27.06,73.2,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:00",5854975,35051,8,12.65,27.06,73.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:05",5854976,35051,8,12.65,27.03,73.2,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:10",5854977,35051,8,12.67,27.03,73.2,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:15",5854978,35051,8,12.67,27.03,73.2,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:20",5854979,35051,8,12.65,27.03,73.2,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:25",5854980,35051,8,12.67,27.03,73.2,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:30",5854981,35051,8,12.68,27.03,73.2,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:35",5854982,35051,8,12.65,27.03,73.2,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:40",5854983,35051,8,12.67,27.03,73.2,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:45",5854984,35051,8,12.67,27.03,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:50",5854985,35051,8,12.67,27.03,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:08:55",5854986,35051,8,12.64,27.03,73.2,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:00",5854987,35051,8,12.67,27.03,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:05",5854988,35051,8,12.69,27.03,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:10",5854989,35051,8,12.69,27.03,73.2,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:15",5854990,35051,8,12.69,27.03,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:20",5854991,35051,8,12.68,27.03,73.2,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:25",5854992,35051,8,12.69,27.03,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:30",5854993,35051,8,12.69,27,73.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:35",5854994,35051,8,12.69,27.03,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:40",5854995,35051,8,12.69,27,73.2,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:45",5854996,35051,8,12.69,27,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:50",5854997,35051,8,12.68,27.03,73.14,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:09:55",5854998,35051,8,12.69,27,73.14,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:00",5854999,35051,8,12.69,27,73.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:05",5855000,35051,8,12.67,27,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:10",5855001,35051,8,12.65,27,73.2,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:15",5855002,35051,8,12.67,27,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:20",5855003,35051,8,12.67,27,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:25",5855004,35051,8,12.67,27,73.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:30",5855005,35051,8,12.67,27,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:35",5855006,35051,8,12.67,27,73.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:40",5855007,35051,8,12.67,27,73.14,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:45",5855008,35051,8,12.67,27,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:50",5855009,35051,8,12.67,27,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:10:55",5855010,35051,8,12.65,27,73.14,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:00",5855011,35051,8,12.66,27,73.14,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:05",5855012,35051,8,12.67,27,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:10",5855013,35051,8,12.67,27,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:15",5855014,35051,8,12.67,27,73.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:20",5855015,35051,8,12.64,27,73.14,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:25",5855016,35051,8,12.65,27,73.14,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:30",5855017,35051,8,12.65,27,73.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:35",5855018,35051,8,12.64,27,73.14,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:40",5855019,35051,8,12.67,27,73.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:45",5855020,35051,8,12.67,27,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:50",5855021,35051,8,12.66,27,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:11:55",5855022,35051,8,12.67,27,73.14,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:00",5855023,35051,8,12.65,27,73.14,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:05",5855024,35051,8,12.66,27,73.14,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:10",5855025,35051,8,12.66,27,73.14,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:15",5855026,35051,8,12.69,27,73.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:20",5855027,35051,8,12.66,27,73.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:25",5855028,35051,8,12.69,27,73.14,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:30",5855029,35051,8,12.68,26.96,73.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:35",5855030,35051,8,12.69,26.96,73.14,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:40",5855031,35051,8,12.69,26.96,73.14,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:45",5855032,35051,8,12.68,26.96,73.14,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:50",5855033,35051,8,12.69,26.96,73.14,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:12:55",5855034,35051,8,12.69,26.96,73.14,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:00",5855035,35051,8,12.66,26.96,73.14,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:05",5855036,35051,8,12.64,26.96,73.14,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:10",5855037,35051,8,12.64,26.96,73.14,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:15",5855038,35051,8,12.67,26.96,73.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:20",5855039,35051,8,12.66,26.96,73.14,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:25",5855040,35051,8,12.67,26.96,73.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:30",5855041,35051,8,12.67,26.96,73.14,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:35",5855042,35051,8,12.67,26.96,73.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:40",5855043,35051,8,12.67,26.96,73.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:45",5855044,35051,8,12.67,26.96,73.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:50",5855045,35051,8,12.67,26.96,73.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:13:55",5855046,35051,8,12.67,26.96,73.14,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:00",5855047,35051,8,12.67,26.96,73.14,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:05",5855048,35051,8,12.67,26.93,73.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:10",5855049,35051,8,12.67,26.96,73.14,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:15",5855050,35051,8,12.67,26.93,73.14,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:20",5855051,35051,8,12.67,26.93,73.14,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:25",5855052,35051,8,12.67,26.93,73.14,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:30",5855053,35051,8,12.67,26.93,73.14,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:35",5855054,35051,8,12.68,26.93,73.14,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:40",5855055,35051,8,12.68,26.93,73.14,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:45",5855056,35051,8,12.67,26.93,73.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:50",5855057,35051,8,12.62,26.93,73.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:14:55",5855058,35051,8,12.67,26.93,73.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:00",5855059,35051,8,12.67,26.93,73.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:05",5855060,35051,8,12.68,26.93,73.14,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:10",5855061,35051,8,12.69,26.93,73.14,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:15",5855062,35051,8,12.65,26.93,73.14,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:20",5855063,35051,8,12.65,26.93,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:25",5855064,35051,8,12.68,26.93,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:30",5855065,35051,8,12.65,26.93,73.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:35",5855066,35051,8,12.69,26.93,73.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:40",5855067,35051,8,12.69,26.93,73.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:45",5855068,35051,8,12.69,26.93,73.14,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:50",5855069,35051,8,12.65,26.93,73.14,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:15:55",5855070,35051,8,12.66,26.93,73.14,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:00",5855071,35051,8,12.65,26.93,73.14,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:05",5855072,35051,8,12.67,26.93,73.14,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:10",5855073,35051,8,12.64,26.93,73.14,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:15",5855074,35051,8,12.64,26.93,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:20",5855075,35051,8,12.66,26.93,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:25",5855076,35051,8,12.67,26.93,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:30",5855077,35051,8,12.65,26.93,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:35",5855078,35051,8,12.67,26.93,73.14,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:40",5855079,35051,8,12.67,26.93,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:45",5855080,35051,8,12.67,26.9,73.14,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:50",5855081,35051,8,12.67,26.9,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:16:55",5855082,35051,8,12.65,26.9,73.14,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:00",5855083,35051,8,12.67,26.9,73.14,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:05",5855084,35051,8,12.67,26.9,73.14,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:10",5855085,35051,8,12.66,26.9,73.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:15",5855086,35051,8,12.67,26.9,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:20",5855087,35051,8,12.67,26.9,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:25",5855088,35051,8,12.61,26.9,73.14,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:30",5855089,35051,8,12.67,26.9,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:35",5855090,35051,8,12.67,26.9,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:40",5855091,35051,8,12.67,26.9,73.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:45",5855092,35051,8,12.67,26.9,73.14,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:50",5855093,35051,8,12.66,26.9,73.14,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:17:55",5855094,35051,8,12.67,26.9,73.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:00",5855095,35051,8,12.67,26.87,73.14,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:05",5855096,35051,8,12.65,26.9,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:10",5855097,35051,8,12.65,26.9,73.14,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:15",5855098,35051,8,12.69,26.87,73.14,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:20",5855099,35051,8,12.68,26.9,73.14,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:25",5855100,35051,8,12.65,26.9,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:30",5855101,35051,8,12.69,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:35",5855102,35051,8,12.69,26.87,73.14,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:40",5855103,35051,8,12.65,26.9,73.14,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:45",5855104,35051,8,12.69,26.87,73.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:50",5855105,35051,8,12.65,26.9,73.14,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:18:55",5855106,35051,8,12.69,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:00",5855107,35051,8,12.68,26.87,73.14,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:05",5855108,35051,8,12.67,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:10",5855109,35051,8,12.67,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:15",5855110,35051,8,12.67,26.87,73.14,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:20",5855111,35051,8,12.67,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:25",5855112,35051,8,12.67,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:30",5855113,35051,8,12.67,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:35",5855114,35051,8,12.67,26.87,73.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:40",5855115,35051,8,12.64,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:45",5855116,35051,8,12.67,26.87,73.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:50",5855117,35051,8,12.67,26.87,73.14,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:19:55",5855118,35051,8,12.67,26.87,73.14,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:00",5855119,35051,8,12.67,26.87,73.14,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:05",5855120,35051,8,12.67,26.87,73.14,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:10",5855121,35051,8,12.64,26.87,73.14,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:15",5855122,35051,8,12.67,26.87,73.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:20",5855123,35051,8,12.64,26.87,73.14,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:25",5855124,35051,8,12.67,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:30",5855125,35051,8,12.67,26.87,73.14,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:35",5855126,35051,8,12.67,26.87,73.14,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:40",5855127,35051,8,12.67,26.87,73.14,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:45",5855128,35051,8,12.66,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:50",5855129,35051,8,12.67,26.87,73.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:20:55",5855130,35051,8,12.62,26.87,73.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:00",5855131,35051,8,12.67,26.87,73.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:05",5855132,35051,8,12.68,26.87,73.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:10",5855133,35051,8,12.65,26.87,73.14,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:15",5855134,35051,8,12.69,26.87,73.14,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:20",5855135,35051,8,12.65,26.84,73.14,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:25",5855136,35051,8,12.69,26.87,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:30",5855137,35051,8,12.69,26.84,73.14,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:35",5855138,35051,8,12.69,26.84,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:40",5855139,35051,8,12.69,26.84,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:45",5855140,35051,8,12.69,26.84,73.14,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:50",5855141,35051,8,12.69,26.84,73.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:21:55",5855142,35051,8,12.69,26.84,73.14,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:00",5855143,35051,8,12.69,26.84,73.14,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:05",5855144,35051,8,12.66,26.84,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:10",5855145,35051,8,12.67,26.84,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:15",5855146,35051,8,12.67,26.84,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:20",5855147,35051,8,12.67,26.84,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:25",5855148,35051,8,12.67,26.84,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:30",5855149,35051,8,12.67,26.84,73.07,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:35",5855150,35051,8,12.67,26.84,73.07,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:40",5855151,35051,8,12.67,26.84,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:45",5855152,35051,8,12.67,26.84,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:50",5855153,35051,8,12.67,26.84,73.07,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:22:55",5855154,35051,8,12.65,26.84,73.07,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:00",5855155,35051,8,12.67,26.84,73.14,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:05",5855156,35051,8,12.67,26.84,73.07,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:10",5855157,35051,8,12.65,26.84,73.07,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:15",5855158,35051,8,12.67,26.81,73.07,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:20",5855159,35051,8,12.67,26.81,73.07,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:25",5855160,35051,8,12.67,26.81,73.07,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:30",5855161,35051,8,12.67,26.81,73.07,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:35",5855162,35051,8,12.67,26.81,73.07,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:40",5855163,35051,8,12.66,26.81,73.07,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:45",5855164,35051,8,12.67,26.81,73.07,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:50",5855165,35051,8,12.67,26.81,73.07,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:23:55",5855166,35051,8,12.67,26.81,73.07,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:00",5855167,35051,8,12.67,26.81,73.07,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:05",5855168,35051,8,12.68,26.81,73.07,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:10",5855169,35051,8,12.67,26.81,73.07,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:15",5855170,35051,8,12.65,26.81,73.07,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:20",5855171,35051,8,12.65,26.81,73.07,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:25",5855172,35051,8,12.68,26.81,73.07,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:30",5855173,35051,8,12.65,26.81,73.07,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:35",5855174,35051,8,12.68,26.81,73.07,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:40",5855175,35051,8,12.68,26.81,73.07,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:45",5855176,35051,8,12.68,26.81,73.07,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:50",5855177,35051,8,12.68,26.81,73.07,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:24:55",5855178,35051,8,12.68,26.81,73.07,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:00",5855179,35051,8,12.67,26.81,73.07,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:05",5855180,35051,8,12.66,26.81,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:10",5855181,35051,8,12.63,26.81,73.07,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:15",5855182,35051,8,12.66,26.81,73.07,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:20",5855183,35051,8,12.66,26.81,73.07,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:25",5855184,35051,8,12.66,26.81,73.07,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:30",5855185,35051,8,12.67,26.81,73.07,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:35",5855186,35051,8,12.66,26.81,73.07,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:40",5855187,35051,8,12.67,26.81,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:45",5855188,35051,8,12.67,26.78,73.07,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:50",5855189,35051,8,12.67,26.81,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:25:55",5855190,35051,8,12.67,26.81,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:00",5855191,35051,8,12.66,26.81,73.07,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:05",5855192,35051,8,12.64,26.81,73.07,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:10",5855193,35051,8,12.66,26.78,73.07,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:15",5855194,35051,8,12.67,26.78,73.07,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:20",5855195,35051,8,12.67,26.78,73.07,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:25",5855196,35051,8,12.67,26.78,73.07,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:30",5855197,35051,8,12.67,26.78,73.07,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:35",5855198,35051,8,12.67,26.78,73.07,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:40",5855199,35051,8,12.66,26.78,73.07,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:45",5855200,35051,8,12.66,26.78,73.07,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:50",5855201,35051,8,12.67,26.78,73.07,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:26:55",5855202,35051,8,12.67,26.78,73.07,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:00",5855203,35051,8,12.67,26.78,73.07,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:05",5855204,35051,8,12.67,26.78,73.07,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:10",5855205,35051,8,12.65,26.78,73.07,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:15",5855206,35051,8,12.67,26.78,73.07,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:20",5855207,35051,8,12.65,26.78,73.07,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:25",5855208,35051,8,12.68,26.78,73.07,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:30",5855209,35051,8,12.68,26.78,73.07,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:35",5855210,35051,8,12.68,26.78,73.07,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:40",5855211,35051,8,12.65,26.78,73.07,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:45",5855212,35051,8,12.68,26.78,73.07,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:50",5855213,35051,8,12.66,26.74,73.07,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:27:55",5855214,35051,8,12.68,26.78,73.07,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:00",5855215,35051,8,12.68,26.74,73.07,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:05",5855216,35051,8,12.66,26.74,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:10",5855217,35051,8,12.65,26.74,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:15",5855218,35051,8,12.66,26.74,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:20",5855219,35051,8,12.66,26.78,73.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:25",5855220,35051,8,12.66,26.74,73.07,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:30",5855221,35051,8,12.64,26.74,73.07,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:35",5855222,35051,8,12.67,26.74,73.07,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:40",5855223,35051,8,12.65,26.74,73.07,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:45",5855224,35051,8,12.67,26.74,73.07,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:50",5855225,35051,8,12.67,26.74,73.07,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:28:55",5855226,35051,8,12.67,26.74,73.07,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:00",5855227,35051,8,12.67,26.74,73.07,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:05",5855228,35051,8,12.66,26.74,73.07,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:10",5855229,35051,8,12.67,26.74,73.07,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:15",5855230,35051,8,12.66,26.74,73.07,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:20",5855231,35051,8,12.65,26.74,73.07,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:25",5855232,35051,8,12.67,26.74,73.07,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:30",5855233,35051,8,12.67,26.74,73.07,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:35",5855234,35051,8,12.67,26.74,73.07,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:40",5855235,35051,8,12.67,26.74,73.07,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:45",5855236,35051,8,12.67,26.74,73.07,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:50",5855237,35051,8,12.67,26.74,73.07,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:29:55",5855238,35051,8,12.65,26.74,73.07,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:00",5855239,35051,8,12.66,26.74,73.07,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:05",5855240,35051,8,12.68,26.74,73.07,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:10",5855241,35051,8,12.69,26.74,73,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:15",5855242,35051,8,12.68,26.74,73,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:20",5855243,35051,8,12.67,26.74,73.07,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:25",5855244,35051,8,12.69,26.74,73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:30",5855245,35051,8,12.68,26.74,73.07,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:35",5855246,35051,8,12.68,26.74,73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:40",5855247,35051,8,12.68,26.74,73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:45",5855248,35051,8,12.69,26.74,73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:50",5855249,35051,8,12.68,26.74,73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:30:55",5855250,35051,8,12.69,26.74,73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:00",5855251,35051,8,12.69,26.74,73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:05",5855252,35051,8,12.67,26.74,73,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:10",5855253,35051,8,12.66,26.72,73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:15",5855254,35051,8,12.67,26.74,73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:20",5855255,35051,8,12.66,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:25",5855256,35051,8,12.65,26.72,73,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:30",5855257,35051,8,12.67,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:35",5855258,35051,8,12.67,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:40",5855259,35051,8,12.67,26.72,73,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:45",5855260,35051,8,12.67,26.72,73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:50",5855261,35051,8,12.67,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:31:55",5855262,35051,8,12.67,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:00",5855263,35051,8,12.65,26.72,73,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:05",5855264,35051,8,12.67,26.72,73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:10",5855265,35051,8,12.67,26.72,73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:15",5855266,35051,8,12.65,26.72,73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:20",5855267,35051,8,12.67,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:25",5855268,35051,8,12.67,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:30",5855269,35051,8,12.67,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:35",5855270,35051,8,12.67,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:40",5855271,35051,8,12.62,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:45",5855272,35051,8,12.66,26.72,73,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:50",5855273,35051,8,12.67,26.72,73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:32:55",5855274,35051,8,12.67,26.72,73,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:00",5855275,35051,8,12.67,26.72,73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:05",5855276,35051,8,12.68,26.72,73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:10",5855277,35051,8,12.66,26.72,73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:15",5855278,35051,8,12.65,26.68,73,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:20",5855279,35051,8,12.65,26.68,73,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:25",5855280,35051,8,12.69,26.68,73,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:30",5855281,35051,8,12.69,26.68,73,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:35",5855282,35051,8,12.69,26.68,73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:40",5855283,35051,8,12.69,26.68,73,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:45",5855284,35051,8,12.68,26.68,73,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:50",5855285,35051,8,12.69,26.68,73,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:33:55",5855286,35051,8,12.68,26.68,73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:00",5855287,35051,8,12.67,26.68,73,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:05",5855288,35051,8,12.66,26.68,73,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:10",5855289,35051,8,12.64,26.68,72.93,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:15",5855290,35051,8,12.64,26.68,73,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:20",5855291,35051,8,12.66,26.68,73,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:25",5855292,35051,8,12.67,26.68,73,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:30",5855293,35051,8,12.64,26.68,73,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:35",5855294,35051,8,12.66,26.68,73,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:40",5855295,35051,8,12.65,26.68,73,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:45",5855296,35051,8,12.66,26.68,73,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:50",5855297,35051,8,12.67,26.68,73,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:34:55",5855298,35051,8,12.65,26.68,73,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:00",5855299,35051,8,12.67,26.68,73,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:05",5855300,35051,8,12.65,26.68,73,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:10",5855301,35051,8,12.66,26.68,73,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:15",5855302,35051,8,12.65,26.68,73,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:20",5855303,35051,8,12.67,26.68,73,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:25",5855304,35051,8,12.64,26.68,73,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:30",5855305,35051,8,12.67,26.68,72.93,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:35",5855306,35051,8,12.65,26.68,73,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:40",5855307,35051,8,12.67,26.68,72.93,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:45",5855308,35051,8,12.64,26.68,72.93,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:50",5855309,35051,8,12.67,26.68,72.93,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:35:55",5855310,35051,8,12.67,26.68,72.93,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:00",5855311,35051,8,12.67,26.68,72.93,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:05",5855312,35051,8,12.67,26.68,72.93,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:10",5855313,35051,8,12.65,26.68,72.93,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:15",5855314,35051,8,12.68,26.68,72.93,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:20",5855315,35051,8,12.68,26.68,72.93,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:25",5855316,35051,8,12.68,26.65,72.93,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:30",5855317,35051,8,12.64,26.68,72.93,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:35",5855318,35051,8,12.68,26.65,72.93,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:40",5855319,35051,8,12.68,26.65,72.93,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:45",5855320,35051,8,12.68,26.65,72.93,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:50",5855321,35051,8,12.68,26.65,72.93,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:36:55",5855322,35051,8,12.68,26.65,72.93,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:00",5855323,35051,8,12.68,26.65,72.93,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:05",5855324,35051,8,12.66,26.65,72.93,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:10",5855325,35051,8,12.62,26.65,72.93,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:15",5855326,35051,8,12.67,26.65,72.93,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:20",5855327,35051,8,12.66,26.65,72.93,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:25",5855328,35051,8,12.66,26.65,72.93,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:30",5855329,35051,8,12.67,26.65,72.93,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:35",5855330,35051,8,12.67,26.65,72.93,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:40",5855331,35051,8,12.67,26.65,72.93,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:45",5855332,35051,8,12.67,26.65,72.93,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:50",5855333,35051,8,12.66,26.65,72.93,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:37:55",5855334,35051,8,12.67,26.65,72.93,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:00",5855335,35051,8,12.67,26.65,72.93,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:05",5855336,35051,8,12.67,26.65,72.93,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:10",5855337,35051,8,12.66,26.65,72.93,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:15",5855338,35051,8,12.67,26.65,72.93,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:20",5855339,35051,8,12.67,26.65,72.93,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:25",5855340,35051,8,12.67,26.65,72.93,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:30",5855341,35051,8,12.67,26.62,72.93,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:35",5855342,35051,8,12.67,26.65,72.93,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:40",5855343,35051,8,12.66,26.62,72.93,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:45",5855344,35051,8,12.67,26.62,72.93,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:50",5855345,35051,8,12.64,26.65,72.93,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:38:55",5855346,35051,8,12.67,26.62,72.93,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:00",5855347,35051,8,12.66,26.65,72.93,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:05",5855348,35051,8,12.67,26.65,72.93,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:10",5855349,35051,8,12.68,26.62,72.93,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:15",5855350,35051,8,12.65,26.62,72.93,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:20",5855351,35051,8,12.68,26.62,72.94,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:25",5855352,35051,8,12.68,26.62,72.94,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:30",5855353,35051,8,12.68,26.62,72.94,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:35",5855354,35051,8,12.68,26.62,72.94,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:40",5855355,35051,8,12.68,26.62,72.94,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:45",5855356,35051,8,12.68,26.62,72.94,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:50",5855357,35051,8,12.68,26.62,72.94,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:39:55",5855358,35051,8,12.69,26.62,72.94,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:00",5855359,35051,8,12.68,26.62,72.94,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:05",5855360,35051,8,12.66,26.62,72.94,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:10",5855361,35051,8,12.67,26.62,72.94,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:15",5855362,35051,8,12.67,26.62,72.94,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:20",5855363,35051,8,12.66,26.62,72.94,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:25",5855364,35051,8,12.67,26.62,72.94,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:30",5855365,35051,8,12.67,26.62,72.94,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:35",5855366,35051,8,12.67,26.62,72.94,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:40",5855367,35051,8,12.64,26.62,72.94,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:45",5855368,35051,8,12.68,26.62,72.94,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:50",5855369,35051,8,12.67,26.62,72.94,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:40:55",5855370,35051,8,12.67,26.62,72.94,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:00",5855371,35051,8,12.67,26.62,72.87,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:05",5855372,35051,8,12.67,26.62,72.94,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:10",5855373,35051,8,12.66,26.62,72.93,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:15",5855374,35051,8,12.67,26.62,72.93,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:20",5855375,35051,8,12.66,26.62,72.87,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:25",5855376,35051,8,12.67,26.62,72.93,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:30",5855377,35051,8,12.67,26.62,72.93,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:35",5855378,35051,8,12.64,26.59,72.87,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:40",5855379,35051,8,12.67,26.62,72.87,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:45",5855380,35051,8,12.67,26.62,72.93,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:50",5855381,35051,8,12.67,26.59,72.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:41:55",5855382,35051,8,12.67,26.62,72.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:00",5855383,35051,8,12.67,26.59,72.87,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:05",5855384,35051,8,12.64,26.62,72.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:10",5855385,35051,8,12.65,26.62,72.87,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:15",5855386,35051,8,12.68,26.59,72.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:20",5855387,35051,8,12.68,26.62,72.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:25",5855388,35051,8,12.68,26.59,72.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:30",5855389,35051,8,12.68,26.59,72.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:35",5855390,35051,8,12.68,26.59,72.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:40",5855391,35051,8,12.65,26.59,72.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:45",5855392,35051,8,12.68,26.59,72.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:50",5855393,35051,8,12.68,26.59,72.87,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:42:55",5855394,35051,8,12.69,26.59,72.87,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:00",5855395,35051,8,12.69,26.59,72.87,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:05",5855396,35051,8,12.66,26.59,72.87,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:10",5855397,35051,8,12.66,26.59,72.87,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:15",5855398,35051,8,12.67,26.59,72.87,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:20",5855399,35051,8,12.63,26.59,72.87,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:25",5855400,35051,8,12.65,26.59,72.87,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:30",5855401,35051,8,12.67,26.59,72.87,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:35",5855402,35051,8,12.67,26.59,72.87,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:40",5855403,35051,8,12.67,26.59,72.87,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:45",5855404,35051,8,12.67,26.59,72.87,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:50",5855405,35051,8,12.67,26.59,72.87,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:43:55",5855406,35051,8,12.63,26.59,72.87,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:00",5855407,35051,8,12.66,26.59,72.87,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:05",5855408,35051,8,12.66,26.59,72.87,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:10",5855409,35051,8,12.64,26.59,72.87,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:15",5855410,35051,8,12.67,26.56,72.87,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:20",5855411,35051,8,12.67,26.59,72.87,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:25",5855412,35051,8,12.66,26.59,72.87,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:30",5855413,35051,8,12.64,26.59,72.87,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:35",5855414,35051,8,12.67,26.56,72.87,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:40",5855415,35051,8,12.67,26.59,72.87,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:45",5855416,35051,8,12.67,26.56,72.87,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:50",5855417,35051,8,12.67,26.56,72.87,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:44:55",5855418,35051,8,12.66,26.56,72.87,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:00",5855419,35051,8,12.67,26.56,72.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:05",5855420,35051,8,12.68,26.56,72.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:10",5855421,35051,8,12.68,26.56,72.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:15",5855422,35051,8,12.65,26.56,72.87,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:20",5855423,35051,8,12.68,26.56,72.87,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:25",5855424,35051,8,12.68,26.56,72.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:30",5855425,35051,8,12.68,26.56,72.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:35",5855426,35051,8,12.68,26.56,72.87,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:40",5855427,35051,8,12.68,26.56,72.87,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:45",5855428,35051,8,12.65,26.56,72.87,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:50",5855429,35051,8,12.68,26.56,72.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:45:55",5855430,35051,8,12.68,26.56,72.87,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:00",5855431,35051,8,12.68,26.56,72.87,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:05",5855432,35051,8,12.66,26.56,72.87,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:10",5855433,35051,8,12.66,26.56,72.87,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:15",5855434,35051,8,12.66,26.56,72.87,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:20",5855435,35051,8,12.66,26.56,72.87,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:25",5855436,35051,8,12.66,26.56,72.87,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:30",5855437,35051,8,12.64,26.56,72.87,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:35",5855438,35051,8,12.66,26.56,72.87,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:40",5855439,35051,8,12.65,26.56,72.87,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:45",5855440,35051,8,12.67,26.56,72.87,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:50",5855441,35051,8,12.63,26.56,72.87,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:46:55",5855442,35051,8,12.64,26.56,72.87,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:00",5855443,35051,8,12.66,26.56,72.87,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:05",5855444,35051,8,12.67,26.56,72.87,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:10",5855445,35051,8,12.64,26.56,72.87,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:15",5855446,35051,8,12.67,26.56,72.87,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:20",5855447,35051,8,12.64,26.56,72.87,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:25",5855448,35051,8,12.67,26.56,72.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:30",5855449,35051,8,12.67,26.53,72.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:35",5855450,35051,8,12.67,26.56,72.8,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:40",5855451,35051,8,12.67,26.56,72.8,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:45",5855452,35051,8,12.67,26.56,72.8,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:50",5855453,35051,8,12.67,26.56,72.8,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:47:55",5855454,35051,8,12.67,26.56,72.8,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:00",5855455,35051,8,12.67,26.53,72.8,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:05",5855456,35051,8,12.68,26.53,72.8,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:10",5855457,35051,8,12.65,26.53,72.8,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:15",5855458,35051,8,12.68,26.53,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:20",5855459,35051,8,12.67,26.53,72.87,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:25",5855460,35051,8,12.67,26.53,72.8,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:30",5855461,35051,8,12.68,26.53,72.8,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:35",5855462,35051,8,12.68,26.53,72.8,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:40",5855463,35051,8,12.64,26.53,72.8,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:45",5855464,35051,8,12.68,26.53,72.8,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:50",5855465,35051,8,12.68,26.53,72.8,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:48:55",5855466,35051,8,12.65,26.53,72.8,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:00",5855467,35051,8,12.65,26.53,72.8,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:05",5855468,35051,8,12.66,26.53,72.8,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:10",5855469,35051,8,12.65,26.53,72.8,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:15",5855470,35051,8,12.64,26.53,72.8,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:20",5855471,35051,8,12.66,26.53,72.8,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:25",5855472,35051,8,12.66,26.53,72.8,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:30",5855473,35051,8,12.66,26.53,72.8,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:35",5855474,35051,8,12.67,26.53,72.8,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:40",5855475,35051,8,12.67,26.53,72.8,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:45",5855476,35051,8,12.67,26.53,72.8,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:50",5855477,35051,8,12.66,26.5,72.8,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:49:55",5855478,35051,8,12.67,26.53,72.8,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:00",5855479,35051,8,12.64,26.53,72.8,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:05",5855480,35051,8,12.67,26.53,72.8,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:10",5855481,35051,8,12.67,26.5,72.8,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:15",5855482,35051,8,12.67,26.5,72.8,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:20",5855483,35051,8,12.67,26.5,72.8,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:25",5855484,35051,8,12.67,26.5,72.8,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:30",5855485,35051,8,12.67,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:35",5855486,35051,8,12.67,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:40",5855487,35051,8,12.65,26.5,72.8,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:45",5855488,35051,8,12.67,26.5,72.8,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:50",5855489,35051,8,12.67,26.53,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:50:55",5855490,35051,8,12.67,26.5,72.8,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:00",5855491,35051,8,12.66,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:05",5855492,35051,8,12.68,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:10",5855493,35051,8,12.68,26.5,72.8,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:15",5855494,35051,8,12.68,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:20",5855495,35051,8,12.66,26.5,72.8,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:25",5855496,35051,8,12.68,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:30",5855497,35051,8,12.68,26.5,72.8,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:35",5855498,35051,8,12.68,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:40",5855499,35051,8,12.68,26.5,72.8,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:45",5855500,35051,8,12.68,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:50",5855501,35051,8,12.68,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:51:55",5855502,35051,8,12.68,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:00",5855503,35051,8,12.68,26.5,72.8,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:05",5855504,35051,8,12.66,26.5,72.8,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:10",5855505,35051,8,12.66,26.5,72.8,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:15",5855506,35051,8,12.67,26.5,72.8,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:20",5855507,35051,8,12.61,26.5,72.8,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:25",5855508,35051,8,12.64,26.5,72.8,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:30",5855509,35051,8,12.64,26.5,72.8,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:35",5855510,35051,8,12.67,26.5,72.8,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:40",5855511,35051,8,12.67,26.5,72.8,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:45",5855512,35051,8,12.67,26.5,72.8,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:50",5855513,35051,8,12.67,26.5,72.8,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:52:55",5855514,35051,8,12.67,26.5,72.8,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:00",5855515,35051,8,12.67,26.5,72.8,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:05",5855516,35051,8,12.64,26.5,72.8,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:10",5855517,35051,8,12.66,26.5,72.8,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:15",5855518,35051,8,12.64,26.5,72.8,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:20",5855519,35051,8,12.66,26.5,72.8,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:25",5855520,35051,8,12.66,26.5,72.8,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:30",5855521,35051,8,12.67,26.5,72.8,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:35",5855522,35051,8,12.67,26.5,72.8,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:40",5855523,35051,8,12.65,26.5,72.8,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:45",5855524,35051,8,12.67,26.47,72.8,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:50",5855525,35051,8,12.65,26.5,72.8,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:53:55",5855526,35051,8,12.65,26.5,72.8,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:00",5855527,35051,8,12.67,26.5,72.8,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:05",5855528,35051,8,12.64,26.5,72.8,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:10",5855529,35051,8,12.65,26.5,72.8,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:15",5855530,35051,8,12.68,26.5,72.73,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:20",5855531,35051,8,12.68,26.47,72.8,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:25",5855532,35051,8,12.68,26.5,72.8,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:30",5855533,35051,8,12.68,26.47,72.8,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:35",5855534,35051,8,12.68,26.47,72.8,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:40",5855535,35051,8,12.68,26.47,72.8,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:45",5855536,35051,8,12.68,26.47,72.8,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:50",5855537,35051,8,12.65,26.47,72.8,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:54:55",5855538,35051,8,12.68,26.47,72.73,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:00",5855539,35051,8,12.66,26.47,72.73,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:05",5855540,35051,8,12.66,26.47,72.8,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:10",5855541,35051,8,12.64,26.47,72.73,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:15",5855542,35051,8,12.66,26.47,72.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:20",5855543,35051,8,12.64,26.47,72.73,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:25",5855544,35051,8,12.66,26.47,72.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:30",5855545,35051,8,12.67,26.47,72.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:35",5855546,35051,8,12.66,26.47,72.73,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:40",5855547,35051,8,12.67,26.47,72.73,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:45",5855548,35051,8,12.67,26.47,72.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:50",5855549,35051,8,12.67,26.47,72.73,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:55:55",5855550,35051,8,12.67,26.47,72.73,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:00",5855551,35051,8,12.67,26.47,72.73,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:05",5855552,35051,8,12.63,26.47,72.73,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:10",5855553,35051,8,12.66,26.47,72.73,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:15",5855554,35051,8,12.67,26.47,72.73,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:20",5855555,35051,8,12.66,26.47,72.73,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:25",5855556,35051,8,12.67,26.47,72.73,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:30",5855557,35051,8,12.67,26.47,72.73,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:35",5855558,35051,8,12.67,26.47,72.73,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:40",5855559,35051,8,12.66,26.47,72.73,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:45",5855560,35051,8,12.67,26.47,72.73,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:50",5855561,35051,8,12.67,26.47,72.73,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:56:55",5855562,35051,8,12.65,26.47,72.73,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:00",5855563,35051,8,12.67,26.44,72.73,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:05",5855564,35051,8,12.65,26.47,72.73,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:10",5855565,35051,8,12.65,26.44,72.73,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:15",5855566,35051,8,12.67,26.44,72.73,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:20",5855567,35051,8,12.68,26.44,72.73,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:25",5855568,35051,8,12.66,26.44,72.73,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:30",5855569,35051,8,12.65,26.44,72.73,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:35",5855570,35051,8,12.68,26.44,72.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:40",5855571,35051,8,12.68,26.44,72.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:45",5855572,35051,8,12.66,26.44,72.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:50",5855573,35051,8,12.68,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:57:55",5855574,35051,8,12.68,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:00",5855575,35051,8,12.68,26.44,72.73,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:05",5855576,35051,8,12.66,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:10",5855577,35051,8,12.64,26.44,72.73,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:15",5855578,35051,8,12.66,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:20",5855579,35051,8,12.66,26.44,72.73,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:25",5855580,35051,8,12.66,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:30",5855581,35051,8,12.64,26.44,72.73,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:35",5855582,35051,8,12.66,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:40",5855583,35051,8,12.66,26.44,72.73,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:45",5855584,35051,8,12.67,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:50",5855585,35051,8,12.67,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:58:55",5855586,35051,8,12.67,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:00",5855587,35051,8,12.67,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:05",5855588,35051,8,12.66,26.44,72.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:10",5855589,35051,8,12.66,26.44,72.73,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:15",5855590,35051,8,12.66,26.44,72.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:20",5855591,35051,8,12.63,26.44,72.73,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:25",5855592,35051,8,12.67,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:30",5855593,35051,8,12.66,26.44,72.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:35",5855594,35051,8,12.66,26.44,72.73,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:40",5855595,35051,8,12.67,26.44,72.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:45",5855596,35051,8,12.67,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:50",5855597,35051,8,12.67,26.44,72.73,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 03:59:55",5855598,35051,8,12.67,26.41,72.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:00",5855599,35051,8,12.67,26.44,72.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:05",5855600,35051,8,12.65,26.44,72.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:10",5855601,35051,8,12.65,26.44,72.73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:15",5855602,35051,8,12.68,26.44,72.73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:20",5855603,35051,8,12.68,26.41,72.73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:25",5855604,35051,8,12.68,26.44,72.67,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:30",5855605,35051,8,12.68,26.44,72.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:35",5855606,35051,8,12.68,26.44,72.73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:40",5855607,35051,8,12.68,26.44,72.73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:45",5855608,35051,8,12.64,26.44,72.67,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:50",5855609,35051,8,12.68,26.41,72.67,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:00:55",5855610,35051,8,12.68,26.41,72.73,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:00",5855611,35051,8,12.68,26.41,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:05",5855612,35051,8,12.66,26.41,72.67,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:10",5855613,35051,8,12.61,26.41,72.67,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:15",5855614,35051,8,12.64,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:20",5855615,35051,8,12.66,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:25",5855616,35051,8,12.66,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:30",5855617,35051,8,12.62,26.41,72.67,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:35",5855618,35051,8,12.66,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:40",5855619,35051,8,12.66,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:45",5855620,35051,8,12.66,26.41,72.67,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:50",5855621,35051,8,12.66,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:01:55",5855622,35051,8,12.66,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:00",5855623,35051,8,12.66,26.41,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:05",5855624,35051,8,12.67,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:10",5855625,35051,8,12.64,26.41,72.67,3.450266,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:15",5855626,35051,8,12.64,26.41,72.67,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:20",5855627,35051,8,12.66,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:25",5855628,35051,8,12.67,26.41,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:30",5855629,35051,8,12.64,26.41,72.67,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:35",5855630,35051,8,12.67,26.41,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:40",5855631,35051,8,12.67,26.41,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:45",5855632,35051,8,12.66,26.41,72.67,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:50",5855633,35051,8,12.66,26.41,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:02:55",5855634,35051,8,12.66,26.41,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:00",5855635,35051,8,12.64,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:05",5855636,35051,8,12.65,26.41,72.67,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:10",5855637,35051,8,12.68,26.41,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:15",5855638,35051,8,12.67,26.41,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:20",5855639,35051,8,12.68,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:25",5855640,35051,8,12.68,26.37,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:30",5855641,35051,8,12.68,26.41,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:35",5855642,35051,8,12.68,26.37,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:40",5855643,35051,8,12.66,26.37,72.67,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:45",5855644,35051,8,12.68,26.37,72.67,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:50",5855645,35051,8,12.68,26.37,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:03:55",5855646,35051,8,12.68,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:00",5855647,35051,8,12.68,26.41,72.67,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:05",5855648,35051,8,12.66,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:10",5855649,35051,8,12.66,26.37,72.67,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:15",5855650,35051,8,12.66,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:20",5855651,35051,8,12.66,26.37,72.67,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:25",5855652,35051,8,12.66,26.37,72.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:30",5855653,35051,8,12.66,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:35",5855654,35051,8,12.67,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:40",5855655,35051,8,12.64,26.37,72.67,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:45",5855656,35051,8,12.66,26.37,72.67,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:50",5855657,35051,8,12.67,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:04:55",5855658,35051,8,12.67,26.37,72.67,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:00",5855659,35051,8,12.67,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:05",5855660,35051,8,12.66,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:10",5855661,35051,8,12.64,26.37,72.67,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:15",5855662,35051,8,12.66,26.37,72.67,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:20",5855663,35051,8,12.61,26.37,72.67,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:25",5855664,35051,8,12.64,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:30",5855665,35051,8,12.66,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:35",5855666,35051,8,12.66,26.37,72.67,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:40",5855667,35051,8,12.66,26.37,72.67,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:45",5855668,35051,8,12.63,26.37,72.67,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:50",5855669,35051,8,12.66,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:05:55",5855670,35051,8,12.63,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:00",5855671,35051,8,12.63,26.37,72.67,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:05",5855672,35051,8,12.67,26.37,72.67,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:10",5855673,35051,8,12.64,26.37,72.67,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:15",5855674,35051,8,12.68,26.37,72.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:20",5855675,35051,8,12.63,26.37,72.67,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:25",5855676,35051,8,12.68,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:30",5855677,35051,8,12.68,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:35",5855678,35051,8,12.68,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:40",5855679,35051,8,12.68,26.37,72.6,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:45",5855680,35051,8,12.68,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:50",5855681,35051,8,12.68,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:06:55",5855682,35051,8,12.68,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:00",5855683,35051,8,12.68,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:05",5855684,35051,8,12.66,26.37,72.6,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:10",5855685,35051,8,12.66,26.37,72.6,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:15",5855686,35051,8,12.66,26.37,72.6,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:20",5855687,35051,8,12.63,26.37,72.6,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:25",5855688,35051,8,12.66,26.37,72.6,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:30",5855689,35051,8,12.67,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:35",5855690,35051,8,12.63,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:40",5855691,35051,8,12.67,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:45",5855692,35051,8,12.66,26.37,72.6,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:50",5855693,35051,8,12.66,26.37,72.6,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:07:55",5855694,35051,8,12.66,26.37,72.6,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:00",5855695,35051,8,12.66,26.37,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:05",5855696,35051,8,12.66,26.34,72.6,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:10",5855697,35051,8,12.66,26.34,72.6,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:15",5855698,35051,8,12.66,26.37,72.6,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:20",5855699,35051,8,12.66,26.34,72.6,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:25",5855700,35051,8,12.67,26.37,72.6,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:30",5855701,35051,8,12.67,26.34,72.6,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:35",5855702,35051,8,12.64,26.34,72.6,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:40",5855703,35051,8,12.66,26.34,72.6,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:45",5855704,35051,8,12.63,26.34,72.6,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:50",5855705,35051,8,12.63,26.34,72.6,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:08:55",5855706,35051,8,12.66,26.34,72.6,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:00",5855707,35051,8,12.66,26.34,72.6,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:05",5855708,35051,8,12.64,26.34,72.6,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:10",5855709,35051,8,12.64,26.34,72.6,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:15",5855710,35051,8,12.68,26.34,72.6,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:20",5855711,35051,8,12.67,26.34,72.6,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:25",5855712,35051,8,12.67,26.34,72.6,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:30",5855713,35051,8,12.68,26.34,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:35",5855714,35051,8,12.68,26.34,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:40",5855715,35051,8,12.68,26.34,72.6,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:45",5855716,35051,8,12.68,26.34,72.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:50",5855717,35051,8,12.68,26.34,72.6,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:09:55",5855718,35051,8,12.68,26.34,72.6,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:00",5855719,35051,8,12.65,26.34,72.6,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:05",5855720,35051,8,12.65,26.34,72.6,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:10",5855721,35051,8,12.66,26.34,72.6,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:15",5855722,35051,8,12.66,26.34,72.6,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:20",5855723,35051,8,12.63,26.34,72.6,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:25",5855724,35051,8,12.66,26.34,72.6,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:30",5855725,35051,8,12.65,26.34,72.6,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:35",5855726,35051,8,12.66,26.34,72.6,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:40",5855727,35051,8,12.63,26.34,72.6,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:45",5855728,35051,8,12.66,26.34,72.6,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:50",5855729,35051,8,12.65,26.34,72.6,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:10:55",5855730,35051,8,12.66,26.34,72.6,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:00",5855731,35051,8,12.66,26.34,72.6,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:05",5855732,35051,8,12.63,26.34,72.6,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:10",5855733,35051,8,12.66,26.34,72.6,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:15",5855734,35051,8,12.66,26.34,72.6,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:20",5855735,35051,8,12.66,26.34,72.6,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:25",5855736,35051,8,12.66,26.31,72.6,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:30",5855737,35051,8,12.65,26.31,72.53,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:35",5855738,35051,8,12.66,26.31,72.53,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:40",5855739,35051,8,12.66,26.31,72.53,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:45",5855740,35051,8,12.66,26.31,72.53,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:50",5855741,35051,8,12.66,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:11:55",5855742,35051,8,12.66,26.31,72.53,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:00",5855743,35051,8,12.64,26.31,72.53,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:05",5855744,35051,8,12.68,26.31,72.53,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:10",5855745,35051,8,12.64,26.31,72.53,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:15",5855746,35051,8,12.68,26.31,72.53,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:20",5855747,35051,8,12.68,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:25",5855748,35051,8,12.65,26.31,72.53,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:30",5855749,35051,8,12.65,26.31,72.53,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:35",5855750,35051,8,12.67,26.31,72.53,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:40",5855751,35051,8,12.68,26.31,72.53,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:45",5855752,35051,8,12.68,26.31,72.53,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:50",5855753,35051,8,12.68,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:12:55",5855754,35051,8,12.68,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:00",5855755,35051,8,12.68,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:05",5855756,35051,8,12.66,26.31,72.53,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:10",5855757,35051,8,12.63,26.31,72.53,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:15",5855758,35051,8,12.66,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:20",5855759,35051,8,12.66,26.31,72.53,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:25",5855760,35051,8,12.65,26.31,72.53,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:30",5855761,35051,8,12.63,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:35",5855762,35051,8,12.64,26.31,72.53,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:40",5855763,35051,8,12.66,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:45",5855764,35051,8,12.66,26.31,72.53,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:50",5855765,35051,8,12.66,26.31,72.53,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:13:55",5855766,35051,8,12.66,26.31,72.53,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:00",5855767,35051,8,12.66,26.31,72.53,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:05",5855768,35051,8,12.66,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:10",5855769,35051,8,12.65,26.31,72.53,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:15",5855770,35051,8,12.66,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:20",5855771,35051,8,12.63,26.31,72.53,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:25",5855772,35051,8,12.66,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:30",5855773,35051,8,12.67,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:35",5855774,35051,8,12.66,26.31,72.53,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:40",5855775,35051,8,12.67,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:45",5855776,35051,8,12.64,26.31,72.53,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:50",5855777,35051,8,12.66,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:14:55",5855778,35051,8,12.66,26.31,72.53,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:00",5855779,35051,8,12.66,26.31,72.53,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:05",5855780,35051,8,12.67,26.31,72.53,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:10",5855781,35051,8,12.67,26.28,72.53,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:15",5855782,35051,8,12.67,26.31,72.53,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:20",5855783,35051,8,12.65,26.31,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:25",5855784,35051,8,12.68,26.31,72.53,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:30",5855785,35051,8,12.65,26.31,72.53,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:35",5855786,35051,8,12.68,26.28,72.53,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:40",5855787,35051,8,12.68,26.31,72.53,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:45",5855788,35051,8,12.65,26.31,72.53,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:50",5855789,35051,8,12.68,26.28,72.53,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:15:55",5855790,35051,8,12.68,26.31,72.53,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:00",5855791,35051,8,12.65,26.28,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:05",5855792,35051,8,12.64,26.28,72.53,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:10",5855793,35051,8,12.66,26.28,72.53,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:15",5855794,35051,8,12.66,26.28,72.53,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:20",5855795,35051,8,12.65,26.28,72.53,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:25",5855796,35051,8,12.63,26.28,72.53,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:30",5855797,35051,8,12.66,26.28,72.53,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:35",5855798,35051,8,12.66,26.28,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:40",5855799,35051,8,12.66,26.28,72.53,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:45",5855800,35051,8,12.66,26.28,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:50",5855801,35051,8,12.64,26.28,72.53,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:16:55",5855802,35051,8,12.66,26.28,72.53,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:00",5855803,35051,8,12.66,26.28,72.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:05",5855804,35051,8,12.66,26.28,72.53,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:10",5855805,35051,8,12.66,26.28,72.53,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:15",5855806,35051,8,12.66,26.28,72.53,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:20",5855807,35051,8,12.66,26.28,72.53,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:25",5855808,35051,8,12.66,26.28,72.53,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:30",5855809,35051,8,12.66,26.28,72.53,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:35",5855810,35051,8,12.64,26.28,72.53,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:40",5855811,35051,8,12.66,26.28,72.53,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:45",5855812,35051,8,12.66,26.28,72.53,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:50",5855813,35051,8,12.66,26.28,72.46,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:17:55",5855814,35051,8,12.66,26.28,72.53,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:00",5855815,35051,8,12.66,26.28,72.53,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:05",5855816,35051,8,12.65,26.28,72.46,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:10",5855817,35051,8,12.67,26.28,72.46,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:15",5855818,35051,8,12.68,26.28,72.46,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:20",5855819,35051,8,12.68,26.28,72.46,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:25",5855820,35051,8,12.68,26.28,72.53,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:30",5855821,35051,8,12.68,26.28,72.46,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:35",5855822,35051,8,12.65,26.28,72.53,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:40",5855823,35051,8,12.68,26.25,72.53,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:45",5855824,35051,8,12.67,26.25,72.53,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:50",5855825,35051,8,12.68,26.25,72.53,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:18:55",5855826,35051,8,12.68,26.28,72.46,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:00",5855827,35051,8,12.68,26.25,72.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:05",5855828,35051,8,12.66,26.25,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:10",5855829,35051,8,12.66,26.25,72.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:15",5855830,35051,8,12.63,26.25,72.46,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:20",5855831,35051,8,12.66,26.25,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:25",5855832,35051,8,12.66,26.25,72.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:30",5855833,35051,8,12.66,26.25,72.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:35",5855834,35051,8,12.65,26.25,72.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:40",5855835,35051,8,12.66,26.25,72.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:45",5855836,35051,8,12.66,26.25,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:50",5855837,35051,8,12.66,26.25,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:19:55",5855838,35051,8,12.66,26.28,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:00",5855839,35051,8,12.64,26.25,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:05",5855840,35051,8,12.66,26.25,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:10",5855841,35051,8,12.64,26.25,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:15",5855842,35051,8,12.66,26.25,72.46,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:20",5855843,35051,8,12.63,26.25,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:25",5855844,35051,8,12.66,26.25,72.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:30",5855845,35051,8,12.66,26.25,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:35",5855846,35051,8,12.64,26.25,72.46,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:40",5855847,35051,8,12.66,26.25,72.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:45",5855848,35051,8,12.64,26.25,72.46,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:50",5855849,35051,8,12.66,26.25,72.46,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:20:55",5855850,35051,8,12.65,26.25,72.46,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:00",5855851,35051,8,12.66,26.25,72.46,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:05",5855852,35051,8,12.67,26.25,72.46,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:10",5855853,35051,8,12.67,26.25,72.46,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:15",5855854,35051,8,12.67,26.25,72.46,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:20",5855855,35051,8,12.67,26.25,72.46,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:25",5855856,35051,8,12.67,26.25,72.46,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:30",5855857,35051,8,12.68,26.25,72.46,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:35",5855858,35051,8,12.65,26.25,72.46,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:40",5855859,35051,8,12.65,26.25,72.46,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:45",5855860,35051,8,12.68,26.25,72.46,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:50",5855861,35051,8,12.68,26.25,72.46,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:21:55",5855862,35051,8,12.67,26.25,72.46,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:00",5855863,35051,8,12.67,26.25,72.46,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:05",5855864,35051,8,12.65,26.25,72.46,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:10",5855865,35051,8,12.65,26.25,72.46,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:15",5855866,35051,8,12.65,26.25,72.46,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:20",5855867,35051,8,12.65,26.25,72.46,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:25",5855868,35051,8,12.65,26.25,72.46,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:30",5855869,35051,8,12.66,26.25,72.46,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:35",5855870,35051,8,12.66,26.25,72.47,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:40",5855871,35051,8,12.66,26.25,72.47,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:45",5855872,35051,8,12.64,26.25,72.47,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:50",5855873,35051,8,12.66,26.25,72.47,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:22:55",5855874,35051,8,12.66,26.25,72.47,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:00",5855875,35051,8,12.66,26.25,72.47,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:05",5855876,35051,8,12.66,26.25,72.47,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:10",5855877,35051,8,12.63,26.25,72.47,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:15",5855878,35051,8,12.64,26.25,72.4,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:20",5855879,35051,8,12.66,26.25,72.47,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:25",5855880,35051,8,12.66,26.25,72.47,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:30",5855881,35051,8,12.66,26.25,72.47,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:35",5855882,35051,8,12.66,26.25,72.4,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:40",5855883,35051,8,12.66,26.25,72.4,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:45",5855884,35051,8,12.66,26.25,72.4,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:50",5855885,35051,8,12.66,26.25,72.4,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:23:55",5855886,35051,8,12.64,26.22,72.4,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:00",5855887,35051,8,12.66,26.25,72.47,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:05",5855888,35051,8,12.67,26.22,72.4,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:10",5855889,35051,8,12.67,26.22,72.4,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:15",5855890,35051,8,12.68,26.22,72.4,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:20",5855891,35051,8,12.67,26.22,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:25",5855892,35051,8,12.67,26.22,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:30",5855893,35051,8,12.67,26.22,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:35",5855894,35051,8,12.65,26.22,72.4,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:40",5855895,35051,8,12.68,26.22,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:45",5855896,35051,8,12.68,26.22,72.4,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:50",5855897,35051,8,12.68,26.22,72.4,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:24:55",5855898,35051,8,12.67,26.22,72.4,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:00",5855899,35051,8,12.68,26.22,72.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:05",5855900,35051,8,12.66,26.22,72.4,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:10",5855901,35051,8,12.65,26.22,72.4,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:15",5855902,35051,8,12.66,26.22,72.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:20",5855903,35051,8,12.65,26.22,72.4,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:25",5855904,35051,8,12.63,26.22,72.4,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:30",5855905,35051,8,12.66,26.22,72.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:35",5855906,35051,8,12.66,26.22,72.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:40",5855907,35051,8,12.66,26.22,72.4,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:45",5855908,35051,8,12.66,26.22,72.4,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:50",5855909,35051,8,12.66,26.22,72.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:25:55",5855910,35051,8,12.66,26.22,72.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:00",5855911,35051,8,12.66,26.22,72.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:05",5855912,35051,8,12.64,26.22,72.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:10",5855913,35051,8,12.64,26.22,72.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:15",5855914,35051,8,12.66,26.22,72.4,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:20",5855915,35051,8,12.66,26.22,72.4,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:25",5855916,35051,8,12.65,26.22,72.4,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:30",5855917,35051,8,12.66,26.22,72.4,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:35",5855918,35051,8,12.66,26.22,72.4,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:40",5855919,35051,8,12.65,26.22,72.4,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:45",5855920,35051,8,12.63,26.22,72.4,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:50",5855921,35051,8,12.66,26.22,72.4,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:26:55",5855922,35051,8,12.66,26.22,72.4,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:00",5855923,35051,8,12.66,26.22,72.4,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:05",5855924,35051,8,12.67,26.22,72.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:10",5855925,35051,8,12.64,26.22,72.4,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:15",5855926,35051,8,12.65,26.22,72.4,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:20",5855927,35051,8,12.67,26.22,72.4,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:25",5855928,35051,8,12.67,26.22,72.4,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:30",5855929,35051,8,12.64,26.22,72.4,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:35",5855930,35051,8,12.67,26.22,72.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:40",5855931,35051,8,12.68,26.22,72.4,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:45",5855932,35051,8,12.65,26.22,72.4,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:50",5855933,35051,8,12.67,26.22,72.4,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:27:55",5855934,35051,8,12.65,26.19,72.4,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:00",5855935,35051,8,12.67,26.19,72.4,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:05",5855936,35051,8,12.66,26.19,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:10",5855937,35051,8,12.62,26.19,72.4,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:15",5855938,35051,8,12.65,26.19,72.4,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:20",5855939,35051,8,12.65,26.19,72.4,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:25",5855940,35051,8,12.66,26.19,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:30",5855941,35051,8,12.66,26.19,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:35",5855942,35051,8,12.66,26.19,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:40",5855943,35051,8,12.66,26.19,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:45",5855944,35051,8,12.66,26.19,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:50",5855945,35051,8,12.66,26.19,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:28:55",5855946,35051,8,12.65,26.19,72.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:00",5855947,35051,8,12.66,26.19,72.4,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:05",5855948,35051,8,12.66,26.19,72.4,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:10",5855949,35051,8,12.61,26.19,72.4,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:15",5855950,35051,8,12.66,26.19,72.4,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:20",5855951,35051,8,12.66,26.19,72.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:25",5855952,35051,8,12.66,26.19,72.4,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:30",5855953,35051,8,12.66,26.19,72.4,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:35",5855954,35051,8,12.66,26.19,72.4,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:40",5855955,35051,8,12.66,26.19,72.4,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:45",5855956,35051,8,12.66,26.19,72.4,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:50",5855957,35051,8,12.66,26.19,72.4,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:29:55",5855958,35051,8,12.66,26.19,72.4,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:00",5855959,35051,8,12.66,26.19,72.33,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:05",5855960,35051,8,12.67,26.19,72.4,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:10",5855961,35051,8,12.67,26.19,72.4,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:15",5855962,35051,8,12.67,26.19,72.4,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:20",5855963,35051,8,12.67,26.19,72.33,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:25",5855964,35051,8,12.67,26.19,72.33,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:30",5855965,35051,8,12.67,26.19,72.33,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:35",5855966,35051,8,12.67,26.19,72.33,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:40",5855967,35051,8,12.67,26.19,72.33,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:45",5855968,35051,8,12.67,26.19,72.33,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:50",5855969,35051,8,12.67,26.19,72.33,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:30:55",5855970,35051,8,12.67,26.19,72.33,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:00",5855971,35051,8,12.67,26.19,72.33,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:05",5855972,35051,8,12.64,26.19,72.33,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:10",5855973,35051,8,12.66,26.19,72.33,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:15",5855974,35051,8,12.66,26.19,72.33,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:20",5855975,35051,8,12.64,26.19,72.33,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:25",5855976,35051,8,12.65,26.19,72.33,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:30",5855977,35051,8,12.66,26.19,72.33,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:35",5855978,35051,8,12.66,26.19,72.33,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:40",5855979,35051,8,12.66,26.19,72.33,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:45",5855980,35051,8,12.66,26.19,72.33,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:50",5855981,35051,8,12.66,26.19,72.33,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:31:55",5855982,35051,8,12.66,26.19,72.33,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:00",5855983,35051,8,12.65,26.19,72.33,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:05",5855984,35051,8,12.65,26.19,72.33,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:10",5855985,35051,8,12.65,26.19,72.33,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:15",5855986,35051,8,12.66,26.19,72.33,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:20",5855987,35051,8,12.63,26.16,72.33,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:25",5855988,35051,8,12.66,26.19,72.33,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:30",5855989,35051,8,12.66,26.19,72.33,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:35",5855990,35051,8,12.65,26.19,72.33,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:40",5855991,35051,8,12.66,26.19,72.33,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:45",5855992,35051,8,12.66,26.19,72.33,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:50",5855993,35051,8,12.63,26.19,72.33,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:32:55",5855994,35051,8,12.66,26.19,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:00",5855995,35051,8,12.66,26.19,72.33,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:05",5855996,35051,8,12.67,26.19,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:10",5855997,35051,8,12.67,26.19,72.33,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:15",5855998,35051,8,12.67,26.16,72.33,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:20",5855999,35051,8,12.64,26.16,72.33,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:25",5856000,35051,8,12.67,26.16,72.33,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:30",5856001,35051,8,12.67,26.16,72.33,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:35",5856002,35051,8,12.68,26.19,72.33,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:40",5856003,35051,8,12.67,26.16,72.33,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:45",5856004,35051,8,12.67,26.16,72.33,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:50",5856005,35051,8,12.63,26.16,72.33,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:33:55",5856006,35051,8,12.67,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:00",5856007,35051,8,12.67,26.16,72.33,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:05",5856008,35051,8,12.65,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:10",5856009,35051,8,12.64,26.16,72.33,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:15",5856010,35051,8,12.65,26.16,72.33,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:20",5856011,35051,8,12.65,26.16,72.33,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:25",5856012,35051,8,12.62,26.16,72.33,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:30",5856013,35051,8,12.66,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:35",5856014,35051,8,12.66,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:40",5856015,35051,8,12.63,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:45",5856016,35051,8,12.66,26.16,72.33,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:50",5856017,35051,8,12.66,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:34:55",5856018,35051,8,12.66,26.16,72.33,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:00",5856019,35051,8,12.66,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:05",5856020,35051,8,12.66,26.16,72.33,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:10",5856021,35051,8,12.66,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:15",5856022,35051,8,12.63,26.16,72.26,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:20",5856023,35051,8,12.62,26.16,72.26,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:25",5856024,35051,8,12.66,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:30",5856025,35051,8,12.66,26.16,72.26,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:35",5856026,35051,8,12.64,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:40",5856027,35051,8,12.65,26.16,72.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:45",5856028,35051,8,12.66,26.16,72.33,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:50",5856029,35051,8,12.65,26.16,72.33,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:35:55",5856030,35051,8,12.63,26.16,72.26,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:00",5856031,35051,8,12.62,26.16,72.26,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:05",5856032,35051,8,12.63,26.16,72.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:10",5856033,35051,8,12.63,26.16,72.26,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:15",5856034,35051,8,12.67,26.16,72.26,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:20",5856035,35051,8,12.67,26.16,72.26,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:25",5856036,35051,8,12.67,26.16,72.26,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:30",5856037,35051,8,12.67,26.16,72.26,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:35",5856038,35051,8,12.67,26.16,72.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:40",5856039,35051,8,12.67,26.16,72.26,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:45",5856040,35051,8,12.67,26.16,72.26,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:50",5856041,35051,8,12.63,26.16,72.26,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:36:55",5856042,35051,8,12.67,26.16,72.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:00",5856043,35051,8,12.67,26.16,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:05",5856044,35051,8,12.62,26.16,72.26,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:10",5856045,35051,8,12.64,26.16,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:15",5856046,35051,8,12.65,26.13,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:20",5856047,35051,8,12.65,26.16,72.26,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:25",5856048,35051,8,12.65,26.13,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:30",5856049,35051,8,12.66,26.13,72.26,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:35",5856050,35051,8,12.65,26.13,72.26,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:40",5856051,35051,8,12.65,26.13,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:45",5856052,35051,8,12.66,26.13,72.26,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:50",5856053,35051,8,12.65,26.13,72.26,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:37:55",5856054,35051,8,12.63,26.16,72.26,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:00",5856055,35051,8,12.65,26.13,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:05",5856056,35051,8,12.63,26.13,72.26,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:10",5856057,35051,8,12.65,26.13,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:15",5856058,35051,8,12.66,26.13,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:20",5856059,35051,8,12.66,26.13,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:25",5856060,35051,8,12.66,26.13,72.26,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:30",5856061,35051,8,12.65,26.13,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:35",5856062,35051,8,12.65,26.13,72.26,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:40",5856063,35051,8,12.66,26.13,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:45",5856064,35051,8,12.65,26.13,72.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:50",5856065,35051,8,12.62,26.13,72.26,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:38:55",5856066,35051,8,12.65,26.13,72.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:00",5856067,35051,8,12.64,26.13,72.26,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:05",5856068,35051,8,12.67,26.13,72.26,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:10",5856069,35051,8,12.67,26.13,72.26,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:15",5856070,35051,8,12.67,26.13,72.26,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:20",5856071,35051,8,12.64,26.13,72.26,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:25",5856072,35051,8,12.67,26.13,72.26,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:30",5856073,35051,8,12.67,26.13,72.26,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:35",5856074,35051,8,12.65,26.13,72.26,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:40",5856075,35051,8,12.67,26.13,72.26,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:45",5856076,35051,8,12.67,26.13,72.26,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:50",5856077,35051,8,12.67,26.13,72.26,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:39:55",5856078,35051,8,12.67,26.13,72.26,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:00",5856079,35051,8,12.67,26.13,72.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:05",5856080,35051,8,12.65,26.13,72.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:10",5856081,35051,8,12.61,26.13,72.26,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:15",5856082,35051,8,12.65,26.13,72.26,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:20",5856083,35051,8,12.62,26.13,72.26,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:25",5856084,35051,8,12.65,26.13,72.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:30",5856085,35051,8,12.65,26.13,72.26,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:35",5856086,35051,8,12.65,26.13,72.26,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:40",5856087,35051,8,12.66,26.13,72.26,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:45",5856088,35051,8,12.66,26.13,72.26,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:50",5856089,35051,8,12.64,26.13,72.26,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:40:55",5856090,35051,8,12.65,26.13,72.26,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:00",5856091,35051,8,12.65,26.13,72.26,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:05",5856092,35051,8,12.65,26.13,72.26,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:10",5856093,35051,8,12.65,26.13,72.26,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:15",5856094,35051,8,12.63,26.13,72.26,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:20",5856095,35051,8,12.65,26.13,72.26,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:25",5856096,35051,8,12.65,26.13,72.26,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:30",5856097,35051,8,12.65,26.13,72.26,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:35",5856098,35051,8,12.65,26.13,72.26,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:40",5856099,35051,8,12.65,26.13,72.2,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:45",5856100,35051,8,12.66,26.13,72.26,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:50",5856101,35051,8,12.65,26.13,72.26,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:41:55",5856102,35051,8,12.65,26.13,72.26,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:00",5856103,35051,8,12.65,26.13,72.2,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:05",5856104,35051,8,12.67,26.13,72.2,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:10",5856105,35051,8,12.66,26.13,72.2,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:15",5856106,35051,8,12.67,26.13,72.2,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:20",5856107,35051,8,12.66,26.13,72.26,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:25",5856108,35051,8,12.67,26.13,72.26,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:30",5856109,35051,8,12.66,26.13,72.2,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:35",5856110,35051,8,12.66,26.13,72.2,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:40",5856111,35051,8,12.67,26.13,72.2,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:45",5856112,35051,8,12.67,26.13,72.2,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:50",5856113,35051,8,12.66,26.13,72.2,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:42:55",5856114,35051,8,12.66,26.13,72.2,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:00",5856115,35051,8,12.67,26.13,72.2,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:05",5856116,35051,8,12.65,26.13,72.2,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:10",5856117,35051,8,12.64,26.13,72.2,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:15",5856118,35051,8,12.64,26.1,72.2,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:20",5856119,35051,8,12.65,26.1,72.2,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:25",5856120,35051,8,12.64,26.1,72.2,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:30",5856121,35051,8,12.65,26.1,72.2,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:35",5856122,35051,8,12.65,26.13,72.2,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:40",5856123,35051,8,12.63,26.1,72.2,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:45",5856124,35051,8,12.63,26.1,72.2,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:50",5856125,35051,8,12.65,26.13,72.2,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:43:55",5856126,35051,8,12.65,26.1,72.2,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:00",5856127,35051,8,12.65,26.1,72.2,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:05",5856128,35051,8,12.64,26.1,72.2,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:10",5856129,35051,8,12.63,26.13,72.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:15",5856130,35051,8,12.65,26.1,72.2,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:20",5856131,35051,8,12.63,26.13,72.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:25",5856132,35051,8,12.63,26.1,72.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:30",5856133,35051,8,12.65,26.1,72.2,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:35",5856134,35051,8,12.63,26.1,72.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:40",5856135,35051,8,12.65,26.1,72.2,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:45",5856136,35051,8,12.65,26.1,72.2,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:50",5856137,35051,8,12.63,26.1,72.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:44:55",5856138,35051,8,12.65,26.1,72.2,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:00",5856139,35051,8,12.62,26.1,72.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:05",5856140,35051,8,12.66,26.1,72.2,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:10",5856141,35051,8,12.63,26.1,72.2,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:15",5856142,35051,8,12.66,26.1,72.2,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:20",5856143,35051,8,12.67,26.1,72.2,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:25",5856144,35051,8,12.66,26.1,72.2,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:30",5856145,35051,8,12.66,26.1,72.2,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:35",5856146,35051,8,12.64,26.1,72.2,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:40",5856147,35051,8,12.67,26.1,72.2,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:45",5856148,35051,8,12.64,26.1,72.2,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:50",5856149,35051,8,12.67,26.1,72.2,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:45:55",5856150,35051,8,12.66,26.1,72.2,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:00",5856151,35051,8,12.67,26.1,72.2,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:05",5856152,35051,8,12.65,26.1,72.2,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:10",5856153,35051,8,12.62,26.1,72.2,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:15",5856154,35051,8,12.62,26.1,72.13,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:20",5856155,35051,8,12.65,26.1,72.13,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:25",5856156,35051,8,12.64,26.1,72.13,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:30",5856157,35051,8,12.65,26.1,72.2,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:35",5856158,35051,8,12.65,26.1,72.2,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:40",5856159,35051,8,12.65,26.1,72.2,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:45",5856160,35051,8,12.65,26.1,72.2,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:50",5856161,35051,8,12.61,26.1,72.13,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:46:55",5856162,35051,8,12.65,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:00",5856163,35051,8,12.6,26.1,72.13,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:05",5856164,35051,8,12.65,26.1,72.2,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:10",5856165,35051,8,12.62,26.1,72.2,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:15",5856166,35051,8,12.65,26.1,72.13,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:20",5856167,35051,8,12.65,26.1,72.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:25",5856168,35051,8,12.65,26.1,72.13,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:30",5856169,35051,8,12.65,26.1,72.2,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:35",5856170,35051,8,12.65,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:40",5856171,35051,8,12.65,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:45",5856172,35051,8,12.65,26.1,72.13,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:50",5856173,35051,8,12.65,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:47:55",5856174,35051,8,12.63,26.1,72.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:00",5856175,35051,8,12.65,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:05",5856176,35051,8,12.66,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:10",5856177,35051,8,12.64,26.1,72.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:15",5856178,35051,8,12.64,26.1,72.13,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:20",5856179,35051,8,12.67,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:25",5856180,35051,8,12.66,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:30",5856181,35051,8,12.66,26.1,72.13,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:35",5856182,35051,8,12.66,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:40",5856183,35051,8,12.67,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:45",5856184,35051,8,12.67,26.1,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:50",5856185,35051,8,12.65,26.1,72.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:48:55",5856186,35051,8,12.63,26.1,72.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:00",5856187,35051,8,12.66,26.07,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:05",5856188,35051,8,12.64,26.1,72.13,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:10",5856189,35051,8,12.62,26.1,72.13,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:15",5856190,35051,8,12.65,26.07,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:20",5856191,35051,8,12.63,26.07,72.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:25",5856192,35051,8,12.65,26.07,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:30",5856193,35051,8,12.65,26.07,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:35",5856194,35051,8,12.64,26.07,72.13,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:40",5856195,35051,8,12.65,26.07,72.13,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:45",5856196,35051,8,12.65,26.07,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:50",5856197,35051,8,12.65,26.07,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:49:55",5856198,35051,8,12.65,26.07,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:00",5856199,35051,8,12.64,26.07,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:05",5856200,35051,8,12.65,26.07,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:10",5856201,35051,8,12.65,26.07,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:15",5856202,35051,8,12.65,26.07,72.13,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:20",5856203,35051,8,12.65,26.07,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:25",5856204,35051,8,12.65,26.07,72.13,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:30",5856205,35051,8,12.65,26.07,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:35",5856206,35051,8,12.65,26.07,72.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:40",5856207,35051,8,12.63,26.07,72.13,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:45",5856208,35051,8,12.65,26.07,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:50",5856209,35051,8,12.65,26.07,72.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:50:55",5856210,35051,8,12.64,26.07,72.13,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:00",5856211,35051,8,12.65,26.07,72.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:05",5856212,35051,8,12.66,26.07,72.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:10",5856213,35051,8,12.66,26.07,72.13,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:15",5856214,35051,8,12.67,26.07,72.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:20",5856215,35051,8,12.67,26.07,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:25",5856216,35051,8,12.67,26.07,72.13,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:30",5856217,35051,8,12.67,26.07,72.13,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:35",5856218,35051,8,12.67,26.07,72.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:40",5856219,35051,8,12.67,26.07,72.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:45",5856220,35051,8,12.67,26.07,72.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:50",5856221,35051,8,12.67,26.07,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:51:55",5856222,35051,8,12.64,26.07,72.13,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:00",5856223,35051,8,12.64,26.07,72.13,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:05",5856224,35051,8,12.65,26.07,72.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:10",5856225,35051,8,12.64,26.07,72.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:15",5856226,35051,8,12.65,26.07,72.13,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:20",5856227,35051,8,12.65,26.07,72.13,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:25",5856228,35051,8,12.65,26.07,72.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:30",5856229,35051,8,12.65,26.07,72.13,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:35",5856230,35051,8,12.65,26.07,72.13,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:40",5856231,35051,8,12.63,26.07,72.13,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:45",5856232,35051,8,12.65,26.07,72.13,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:50",5856233,35051,8,12.66,26.07,72.13,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:52:55",5856234,35051,8,12.63,26.07,72.13,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:00",5856235,35051,8,12.65,26.07,72.13,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:05",5856236,35051,8,12.65,26.07,72.13,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:10",5856237,35051,8,12.63,26.07,72.13,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:15",5856238,35051,8,12.62,26.07,72.13,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:20",5856239,35051,8,12.65,26.07,72.13,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:25",5856240,35051,8,12.63,26.07,72.13,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:30",5856241,35051,8,12.65,26.07,72.13,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:35",5856242,35051,8,12.65,26.07,72.13,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:40",5856243,35051,8,12.65,26.07,72.06,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:45",5856244,35051,8,12.65,26.07,72.13,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:50",5856245,35051,8,12.65,26.07,72.13,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:53:55",5856246,35051,8,12.66,26.07,72.13,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:00",5856247,35051,8,12.65,26.07,72.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:05",5856248,35051,8,12.67,26.07,72.06,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:10",5856249,35051,8,12.66,26.07,72.06,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:15",5856250,35051,8,12.67,26.07,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:20",5856251,35051,8,12.66,26.07,72.06,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:25",5856252,35051,8,12.67,26.07,72.06,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:30",5856253,35051,8,12.64,26.07,72.06,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:35",5856254,35051,8,12.67,26.07,72.06,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:40",5856255,35051,8,12.67,26.07,72.06,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:45",5856256,35051,8,12.67,26.07,72.06,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:50",5856257,35051,8,12.67,26.07,72.06,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:54:55",5856258,35051,8,12.66,26.07,72.06,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:00",5856259,35051,8,12.64,26.07,72.06,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:05",5856260,35051,8,12.65,26.07,72.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:10",5856261,35051,8,12.62,26.07,72.06,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:15",5856262,35051,8,12.64,26.07,72.06,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:20",5856263,35051,8,12.65,26.07,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:25",5856264,35051,8,12.65,26.07,72.06,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:30",5856265,35051,8,12.65,26.07,72.06,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:35",5856266,35051,8,12.6,26.07,72.06,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:40",5856267,35051,8,12.65,26.07,72.06,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:45",5856268,35051,8,12.64,26.07,72.06,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:50",5856269,35051,8,12.65,26.07,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:55:55",5856270,35051,8,12.62,26.07,72.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:00",5856271,35051,8,12.65,26.04,72.06,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:05",5856272,35051,8,12.62,26.07,72.06,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:10",5856273,35051,8,12.64,26.07,72.06,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:15",5856274,35051,8,12.65,26.04,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:20",5856275,35051,8,12.65,26.04,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:25",5856276,35051,8,12.65,26.04,72.06,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:30",5856277,35051,8,12.65,26.04,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:35",5856278,35051,8,12.65,26.04,72.06,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:40",5856279,35051,8,12.62,26.07,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:45",5856280,35051,8,12.65,26.04,72.06,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:50",5856281,35051,8,12.65,26.04,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:56:55",5856282,35051,8,12.65,26.04,72.06,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:00",5856283,35051,8,12.65,26.04,72.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:05",5856284,35051,8,12.66,26.04,72.06,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:10",5856285,35051,8,12.63,26.04,72.06,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:15",5856286,35051,8,12.67,26.04,72.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:20",5856287,35051,8,12.63,26.04,72.06,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:25",5856288,35051,8,12.63,26.04,72.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:30",5856289,35051,8,12.67,26.04,72.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:35",5856290,35051,8,12.67,26.04,72.06,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:40",5856291,35051,8,12.67,26.04,72.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:45",5856292,35051,8,12.67,26.04,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:50",5856293,35051,8,12.67,26.04,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:57:55",5856294,35051,8,12.67,26.04,72.06,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:00",5856295,35051,8,12.67,26.04,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:05",5856296,35051,8,12.65,26.04,72.06,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:10",5856297,35051,8,12.65,26.04,72.06,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:15",5856298,35051,8,12.65,26.04,72.06,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:20",5856299,35051,8,12.65,26.04,72.06,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:25",5856300,35051,8,12.65,26.04,72.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:30",5856301,35051,8,12.65,26.04,72.06,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:35",5856302,35051,8,12.65,26.04,72.06,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:40",5856303,35051,8,12.65,26.04,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:45",5856304,35051,8,12.63,26.04,72.06,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:50",5856305,35051,8,12.65,26.04,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:58:55",5856306,35051,8,12.62,26.04,72.06,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:00",5856307,35051,8,12.65,26.04,72.06,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:05",5856308,35051,8,12.65,26.04,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:10",5856309,35051,8,12.6,26.04,72.06,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:15",5856310,35051,8,12.65,26.04,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:20",5856311,35051,8,12.62,26.04,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:25",5856312,35051,8,12.65,26.04,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:30",5856313,35051,8,12.65,26.04,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:35",5856314,35051,8,12.65,26.04,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:40",5856315,35051,8,12.63,26.04,72.06,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:45",5856316,35051,8,12.65,26.04,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:50",5856317,35051,8,12.65,26.04,72.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 04:59:55",5856318,35051,8,12.63,26.04,72.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:00",5856319,35051,8,12.65,26.04,72.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:05",5856320,35051,8,12.67,26.04,71.99,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:10",5856321,35051,8,12.67,26.04,71.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:15",5856322,35051,8,12.66,26.04,71.99,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:20",5856323,35051,8,12.67,26.04,72.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:25",5856324,35051,8,12.66,26.04,72.06,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:30",5856325,35051,8,12.66,26.04,72.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:35",5856326,35051,8,12.66,26.04,72.06,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:40",5856327,35051,8,12.66,26.04,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:45",5856328,35051,8,12.66,26.04,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:50",5856329,35051,8,12.63,26.01,71.99,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:00:55",5856330,35051,8,12.65,26.01,71.99,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:00",5856331,35051,8,12.66,26.01,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:05",5856332,35051,8,12.65,26.01,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:10",5856333,35051,8,12.62,26.01,71.99,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:15",5856334,35051,8,12.65,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:20",5856335,35051,8,12.6,26.01,71.99,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:25",5856336,35051,8,12.64,26.01,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:30",5856337,35051,8,12.64,26.01,71.99,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:35",5856338,35051,8,12.61,26.01,71.99,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:40",5856339,35051,8,12.65,26.01,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:45",5856340,35051,8,12.62,26.01,71.99,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:50",5856341,35051,8,12.64,26.01,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:01:55",5856342,35051,8,12.63,26.01,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:00",5856343,35051,8,12.64,26.01,71.99,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:05",5856344,35051,8,12.65,26.01,71.99,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:10",5856345,35051,8,12.62,26.04,71.99,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:15",5856346,35051,8,12.61,26.01,71.99,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:20",5856347,35051,8,12.64,26.04,71.99,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:25",5856348,35051,8,12.65,26.04,71.99,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:30",5856349,35051,8,12.64,26.01,71.99,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:35",5856350,35051,8,12.65,26.01,71.99,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:40",5856351,35051,8,12.62,26.04,71.99,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:45",5856352,35051,8,12.65,26.01,71.99,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:50",5856353,35051,8,12.65,26.01,71.99,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:02:55",5856354,35051,8,12.65,26.01,71.99,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:00",5856355,35051,8,12.65,26.01,71.99,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:05",5856356,35051,8,12.66,26.01,71.99,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:10",5856357,35051,8,12.66,26.01,71.99,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:15",5856358,35051,8,12.66,26.01,71.99,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:20",5856359,35051,8,12.66,26.01,71.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:25",5856360,35051,8,12.66,26.01,71.99,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:30",5856361,35051,8,12.66,26.01,71.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:35",5856362,35051,8,12.66,26.01,71.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:40",5856363,35051,8,12.66,26.01,71.99,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:45",5856364,35051,8,12.66,26.01,71.99,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:50",5856365,35051,8,12.63,26.01,71.99,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:03:55",5856366,35051,8,12.66,26.01,71.99,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:00",5856367,35051,8,12.66,26.01,71.99,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:05",5856368,35051,8,12.64,26.01,71.99,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:10",5856369,35051,8,12.63,26.01,71.99,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:15",5856370,35051,8,12.64,26.01,71.99,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:20",5856371,35051,8,12.64,26.01,71.99,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:25",5856372,35051,8,12.65,26.01,71.99,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:30",5856373,35051,8,12.61,26.01,71.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:35",5856374,35051,8,12.61,26.01,71.99,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:40",5856375,35051,8,12.61,26.01,71.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:45",5856376,35051,8,12.61,26.01,71.99,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:50",5856377,35051,8,12.59,26.01,71.99,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:04:55",5856378,35051,8,12.61,26.01,71.99,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:00",5856379,35051,8,12.6,26.01,71.99,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:05",5856380,35051,8,12.61,26.01,71.99,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:10",5856381,35051,8,12.6,26.01,71.99,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:15",5856382,35051,8,12.64,26.01,71.99,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:20",5856383,35051,8,12.64,26.01,71.99,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:25",5856384,35051,8,12.64,26.01,71.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:30",5856385,35051,8,12.65,26.01,71.99,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:35",5856386,35051,8,12.61,26.01,71.99,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:40",5856387,35051,8,12.62,26.01,71.99,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:45",5856388,35051,8,12.64,26.01,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:50",5856389,35051,8,12.65,26.01,71.99,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:05:55",5856390,35051,8,12.64,26.01,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:00",5856391,35051,8,12.61,26.01,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:05",5856392,35051,8,12.65,26.01,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:10",5856393,35051,8,12.64,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:15",5856394,35051,8,12.66,26.01,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:20",5856395,35051,8,12.66,26.01,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:25",5856396,35051,8,12.66,26.01,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:30",5856397,35051,8,12.66,26.01,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:35",5856398,35051,8,12.66,26.01,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:40",5856399,35051,8,12.66,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:45",5856400,35051,8,12.65,26.01,71.99,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:50",5856401,35051,8,12.64,26.01,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:06:55",5856402,35051,8,12.64,26.01,71.99,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:00",5856403,35051,8,12.66,26.01,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:05",5856404,35051,8,12.64,26.01,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:10",5856405,35051,8,12.62,26.01,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:15",5856406,35051,8,12.65,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:20",5856407,35051,8,12.61,26.01,71.99,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:25",5856408,35051,8,12.64,26.01,71.99,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:30",5856409,35051,8,12.62,26.01,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:35",5856410,35051,8,12.65,26.01,71.99,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:40",5856411,35051,8,12.65,26.01,71.99,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:45",5856412,35051,8,12.61,26.01,71.99,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:50",5856413,35051,8,12.61,26.01,71.99,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:07:55",5856414,35051,8,12.64,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:00",5856415,35051,8,12.62,26.01,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:05",5856416,35051,8,12.65,26.01,71.99,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:10",5856417,35051,8,12.65,26.01,71.99,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:15",5856418,35051,8,12.63,25.98,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:20",5856419,35051,8,12.65,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:25",5856420,35051,8,12.65,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:30",5856421,35051,8,12.61,26.01,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:35",5856422,35051,8,12.65,26.01,71.99,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:40",5856423,35051,8,12.61,26.01,71.99,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:45",5856424,35051,8,12.65,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:50",5856425,35051,8,12.65,26.01,71.99,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:08:55",5856426,35051,8,12.62,26.01,71.99,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:00",5856427,35051,8,12.65,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:05",5856428,35051,8,12.66,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:10",5856429,35051,8,12.66,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:15",5856430,35051,8,12.66,26.01,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:20",5856431,35051,8,12.66,26.01,71.99,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:25",5856432,35051,8,12.63,26.01,71.99,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:30",5856433,35051,8,12.63,26.01,71.99,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:35",5856434,35051,8,12.66,26.01,71.99,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:40",5856435,35051,8,12.66,26.01,71.99,3.448915,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:45",5856436,35051,8,12.66,25.98,71.99,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:50",5856437,35051,8,12.66,25.98,71.99,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:09:55",5856438,35051,8,12.66,26.01,71.99,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:00",5856439,35051,8,12.66,26.01,71.99,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:05",5856440,35051,8,12.64,26.01,71.99,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:10",5856441,35051,8,12.65,25.98,71.99,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:15",5856442,35051,8,12.64,25.98,71.99,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:20",5856443,35051,8,12.61,25.98,71.99,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:25",5856444,35051,8,12.64,25.98,71.99,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:30",5856445,35051,8,12.63,25.98,71.99,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:35",5856446,35051,8,12.64,25.98,71.99,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:40",5856447,35051,8,12.64,25.98,71.99,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:45",5856448,35051,8,12.65,25.98,71.99,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:50",5856449,35051,8,12.63,25.98,71.99,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:10:55",5856450,35051,8,12.65,25.98,71.99,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:00",5856451,35051,8,12.62,25.98,71.99,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:05",5856452,35051,8,12.65,25.98,71.99,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:10",5856453,35051,8,12.64,25.98,71.99,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:15",5856454,35051,8,12.65,25.98,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:20",5856455,35051,8,12.64,25.98,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:25",5856456,35051,8,12.65,25.98,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:30",5856457,35051,8,12.65,25.98,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:35",5856458,35051,8,12.64,25.98,71.99,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:40",5856459,35051,8,12.63,25.98,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:45",5856460,35051,8,12.65,25.98,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:50",5856461,35051,8,12.65,25.98,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:11:55",5856462,35051,8,12.62,25.98,71.99,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:00",5856463,35051,8,12.65,25.98,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:05",5856464,35051,8,12.65,25.98,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:10",5856465,35051,8,12.66,25.98,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:15",5856466,35051,8,12.65,25.98,71.99,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:20",5856467,35051,8,12.66,25.98,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:25",5856468,35051,8,12.66,25.98,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:30",5856469,35051,8,12.63,25.98,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:35",5856470,35051,8,12.66,25.98,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:40",5856471,35051,8,12.66,25.98,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:45",5856472,35051,8,12.66,25.98,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:50",5856473,35051,8,12.66,25.98,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:12:55",5856474,35051,8,12.66,25.98,71.99,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:00",5856475,35051,8,12.66,25.98,71.99,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:05",5856476,35051,8,12.64,25.98,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:10",5856477,35051,8,12.64,25.98,71.99,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:15",5856478,35051,8,12.6,25.98,71.99,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:20",5856479,35051,8,12.64,25.98,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:25",5856480,35051,8,12.64,25.98,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:30",5856481,35051,8,12.65,25.98,71.99,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:35",5856482,35051,8,12.65,25.98,71.99,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:40",5856483,35051,8,12.62,25.98,71.99,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:45",5856484,35051,8,12.63,25.98,71.99,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:50",5856485,35051,8,12.65,25.98,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:13:55",5856486,35051,8,12.62,25.98,71.99,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:00",5856487,35051,8,12.65,25.98,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:05",5856488,35051,8,12.65,25.98,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:10",5856489,35051,8,12.63,25.98,71.99,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:15",5856490,35051,8,12.63,25.98,71.99,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:20",5856491,35051,8,12.65,25.98,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:25",5856492,35051,8,12.62,25.98,71.99,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:30",5856493,35051,8,12.63,25.98,71.99,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:35",5856494,35051,8,12.65,25.98,71.99,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:40",5856495,35051,8,12.65,25.98,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:45",5856496,35051,8,12.65,25.98,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:50",5856497,35051,8,12.65,25.98,71.99,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:14:55",5856498,35051,8,12.65,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:00",5856499,35051,8,12.65,25.98,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:05",5856500,35051,8,12.65,25.95,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:10",5856501,35051,8,12.65,25.95,71.99,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:15",5856502,35051,8,12.66,25.95,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:20",5856503,35051,8,12.66,25.95,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:25",5856504,35051,8,12.66,25.95,71.99,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:30",5856505,35051,8,12.66,25.95,71.99,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:35",5856506,35051,8,12.66,25.95,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:40",5856507,35051,8,12.66,25.95,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:45",5856508,35051,8,12.66,25.95,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:50",5856509,35051,8,12.66,25.95,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:15:55",5856510,35051,8,12.63,25.95,71.99,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:00",5856511,35051,8,12.66,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:05",5856512,35051,8,12.64,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:10",5856513,35051,8,12.62,25.95,71.99,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:15",5856514,35051,8,12.61,25.95,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:20",5856515,35051,8,12.62,25.95,71.99,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:25",5856516,35051,8,12.64,25.95,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:30",5856517,35051,8,12.65,25.95,71.99,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:35",5856518,35051,8,12.65,25.95,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:40",5856519,35051,8,12.65,25.95,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:45",5856520,35051,8,12.65,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:50",5856521,35051,8,12.65,25.95,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:16:55",5856522,35051,8,12.64,25.95,71.99,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:00",5856523,35051,8,12.65,25.95,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:05",5856524,35051,8,12.65,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:10",5856525,35051,8,12.61,25.95,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:15",5856526,35051,8,12.65,25.95,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:20",5856527,35051,8,12.64,25.95,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:25",5856528,35051,8,12.65,25.95,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:30",5856529,35051,8,12.63,25.95,71.99,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:35",5856530,35051,8,12.64,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:40",5856531,35051,8,12.63,25.95,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:45",5856532,35051,8,12.64,25.95,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:50",5856533,35051,8,12.64,25.95,71.99,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:17:55",5856534,35051,8,12.64,25.95,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:00",5856535,35051,8,12.65,25.95,71.99,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:05",5856536,35051,8,12.66,25.95,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:10",5856537,35051,8,12.65,25.95,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:15",5856538,35051,8,12.66,25.95,71.99,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:20",5856539,35051,8,12.66,25.95,71.99,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:25",5856540,35051,8,12.66,25.95,71.99,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:30",5856541,35051,8,12.66,25.95,71.99,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:35",5856542,35051,8,12.65,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:40",5856543,35051,8,12.66,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:45",5856544,35051,8,12.66,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:50",5856545,35051,8,12.66,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:18:55",5856546,35051,8,12.66,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:00",5856547,35051,8,12.66,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:05",5856548,35051,8,12.64,25.95,71.99,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:10",5856549,35051,8,12.65,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:15",5856550,35051,8,12.65,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:20",5856551,35051,8,12.64,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:25",5856552,35051,8,12.65,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:30",5856553,35051,8,12.65,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:35",5856554,35051,8,12.64,25.95,71.99,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:40",5856555,35051,8,12.65,25.95,71.99,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:45",5856556,35051,8,12.65,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:50",5856557,35051,8,12.62,25.95,71.99,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:19:55",5856558,35051,8,12.65,25.95,71.99,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:00",5856559,35051,8,12.65,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:05",5856560,35051,8,12.64,25.95,71.99,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:10",5856561,35051,8,12.62,25.95,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:15",5856562,35051,8,12.63,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:20",5856563,35051,8,12.65,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:25",5856564,35051,8,12.65,25.95,71.99,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:30",5856565,35051,8,12.65,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:35",5856566,35051,8,12.64,25.95,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:40",5856567,35051,8,12.65,25.95,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:45",5856568,35051,8,12.65,25.95,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:50",5856569,35051,8,12.62,25.95,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:20:55",5856570,35051,8,12.64,25.95,71.99,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:00",5856571,35051,8,12.64,25.95,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:05",5856572,35051,8,12.66,25.95,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:10",5856573,35051,8,12.66,25.95,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:15",5856574,35051,8,12.64,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:20",5856575,35051,8,12.66,25.95,71.99,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:25",5856576,35051,8,12.66,25.95,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:30",5856577,35051,8,12.63,25.95,71.99,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:35",5856578,35051,8,12.63,25.95,71.99,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:40",5856579,35051,8,12.65,25.95,71.99,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:45",5856580,35051,8,12.65,25.95,71.99,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:50",5856581,35051,8,12.66,25.95,71.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:21:55",5856582,35051,8,12.64,25.95,71.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:00",5856583,35051,8,12.66,25.95,71.99,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:05",5856584,35051,8,12.64,25.95,71.99,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:10",5856585,35051,8,12.61,25.95,71.99,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:15",5856586,35051,8,12.64,25.95,71.99,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:20",5856587,35051,8,12.64,25.95,71.92,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:25",5856588,35051,8,12.64,25.95,71.99,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:30",5856589,35051,8,12.64,25.92,71.99,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:35",5856590,35051,8,12.65,25.95,71.99,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:40",5856591,35051,8,12.65,25.95,71.99,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:45",5856592,35051,8,12.65,25.95,71.99,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:50",5856593,35051,8,12.65,25.95,71.99,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:22:55",5856594,35051,8,12.64,25.95,71.99,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:00",5856595,35051,8,12.64,25.92,71.92,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:05",5856596,35051,8,12.65,25.95,71.92,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:10",5856597,35051,8,12.64,25.95,71.92,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:15",5856598,35051,8,12.62,25.92,71.92,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:20",5856599,35051,8,12.62,25.95,71.99,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:25",5856600,35051,8,12.61,25.92,71.99,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:30",5856601,35051,8,12.64,25.92,71.92,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:35",5856602,35051,8,12.65,25.92,71.92,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:40",5856603,35051,8,12.65,25.95,71.99,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:45",5856604,35051,8,12.65,25.92,71.99,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:50",5856605,35051,8,12.65,25.92,71.99,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:23:55",5856606,35051,8,12.65,25.92,71.92,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:00",5856607,35051,8,12.65,25.92,71.92,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:05",5856608,35051,8,12.66,25.92,71.92,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:10",5856609,35051,8,12.63,25.92,71.92,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:15",5856610,35051,8,12.62,25.92,71.92,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:20",5856611,35051,8,12.65,25.92,71.92,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:25",5856612,35051,8,12.62,25.92,71.92,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:30",5856613,35051,8,12.66,25.92,71.92,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:35",5856614,35051,8,12.66,25.92,71.92,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:40",5856615,35051,8,12.66,25.92,71.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:45",5856616,35051,8,12.66,25.92,71.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:50",5856617,35051,8,12.66,25.92,71.92,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:24:55",5856618,35051,8,12.62,25.92,71.92,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:00",5856619,35051,8,12.65,25.92,71.92,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:05",5856620,35051,8,12.64,25.92,71.92,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:10",5856621,35051,8,12.61,25.92,71.92,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:15",5856622,35051,8,12.63,25.92,71.92,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:20",5856623,35051,8,12.64,25.92,71.92,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:25",5856624,35051,8,12.64,25.92,71.92,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:30",5856625,35051,8,12.64,25.92,71.92,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:35",5856626,35051,8,12.65,25.92,71.92,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:40",5856627,35051,8,12.64,25.92,71.92,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:45",5856628,35051,8,12.65,25.92,71.92,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:50",5856629,35051,8,12.64,25.92,71.92,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:25:55",5856630,35051,8,12.65,25.92,71.92,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:00",5856631,35051,8,12.64,25.92,71.92,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:05",5856632,35051,8,12.65,25.92,71.92,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:10",5856633,35051,8,12.62,25.92,71.92,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:15",5856634,35051,8,12.64,25.92,71.92,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:20",5856635,35051,8,12.62,25.92,71.92,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:25",5856636,35051,8,12.64,25.92,71.92,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:30",5856637,35051,8,12.65,25.92,71.92,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:35",5856638,35051,8,12.64,25.92,71.92,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:40",5856639,35051,8,12.62,25.92,71.92,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:45",5856640,35051,8,12.64,25.92,71.92,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:50",5856641,35051,8,12.64,25.92,71.92,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:26:55",5856642,35051,8,12.63,25.92,71.92,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:00",5856643,35051,8,12.64,25.92,71.92,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:05",5856644,35051,8,12.62,25.92,71.92,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:10",5856645,35051,8,12.64,25.92,71.92,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:15",5856646,35051,8,12.65,25.92,71.92,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:20",5856647,35051,8,12.65,25.92,71.92,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:25",5856648,35051,8,12.66,25.92,71.92,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:30",5856649,35051,8,12.66,25.92,71.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:35",5856650,35051,8,12.64,25.92,71.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:40",5856651,35051,8,12.66,25.92,71.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:45",5856652,35051,8,12.66,25.92,71.92,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:50",5856653,35051,8,12.65,25.89,71.92,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:27:55",5856654,35051,8,12.66,25.89,71.92,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:00",5856655,35051,8,12.66,25.89,71.92,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:05",5856656,35051,8,12.61,25.89,71.92,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:10",5856657,35051,8,12.6,25.89,71.92,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:15",5856658,35051,8,12.64,25.89,71.92,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:20",5856659,35051,8,12.6,25.92,71.92,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:25",5856660,35051,8,12.63,25.89,71.92,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:30",5856661,35051,8,12.62,25.89,71.92,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:35",5856662,35051,8,12.65,25.89,71.92,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:40",5856663,35051,8,12.64,25.92,71.92,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:45",5856664,35051,8,12.64,25.89,71.92,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:50",5856665,35051,8,12.64,25.89,71.92,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:28:55",5856666,35051,8,12.65,25.92,71.92,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:00",5856667,35051,8,12.65,25.89,71.92,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:05",5856668,35051,8,12.64,25.89,71.92,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:10",5856669,35051,8,12.64,25.92,71.92,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:15",5856670,35051,8,12.64,25.89,71.92,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:20",5856671,35051,8,12.65,25.92,71.92,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:25",5856672,35051,8,12.64,25.89,71.92,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:30",5856673,35051,8,12.65,25.89,71.92,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:35",5856674,35051,8,12.64,25.89,71.92,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:40",5856675,35051,8,12.64,25.89,71.92,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:45",5856676,35051,8,12.65,25.89,71.92,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:50",5856677,35051,8,12.61,25.89,71.92,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:29:55",5856678,35051,8,12.64,25.89,71.92,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:00",5856679,35051,8,12.64,25.89,71.92,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:05",5856680,35051,8,12.65,25.89,71.92,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:10",5856681,35051,8,12.65,25.89,71.92,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:15",5856682,35051,8,12.63,25.89,71.92,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:20",5856683,35051,8,12.65,25.89,71.92,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:25",5856684,35051,8,12.65,25.89,71.92,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:30",5856685,35051,8,12.62,25.89,71.92,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:35",5856686,35051,8,12.65,25.89,71.92,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:40",5856687,35051,8,12.66,25.89,71.92,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:45",5856688,35051,8,12.62,25.89,71.92,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:50",5856689,35051,8,12.65,25.89,71.92,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:30:55",5856690,35051,8,12.66,25.89,71.92,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:00",5856691,35051,8,12.63,25.89,71.93,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:05",5856692,35051,8,12.64,25.89,71.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:10",5856693,35051,8,12.63,25.89,71.93,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:15",5856694,35051,8,12.64,25.89,71.93,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:20",5856695,35051,8,12.64,25.89,71.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:25",5856696,35051,8,12.64,25.89,71.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:30",5856697,35051,8,12.63,25.89,71.93,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:35",5856698,35051,8,12.63,25.89,71.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:40",5856699,35051,8,12.62,25.89,71.93,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:45",5856700,35051,8,12.64,25.89,71.93,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:50",5856701,35051,8,12.64,25.89,71.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:31:55",5856702,35051,8,12.64,25.89,71.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:00",5856703,35051,8,12.64,25.89,71.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:05",5856704,35051,8,12.65,25.89,71.93,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:10",5856705,35051,8,12.63,25.89,71.93,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:15",5856706,35051,8,12.64,25.89,71.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:20",5856707,35051,8,12.64,25.89,71.93,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:25",5856708,35051,8,12.64,25.89,71.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:30",5856709,35051,8,12.64,25.89,71.93,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:35",5856710,35051,8,12.64,25.89,71.93,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:40",5856711,35051,8,12.64,25.89,71.93,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:45",5856712,35051,8,12.64,25.89,71.93,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:50",5856713,35051,8,12.63,25.89,71.93,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:32:55",5856714,35051,8,12.64,25.89,71.93,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:00",5856715,35051,8,12.64,25.89,71.93,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:05",5856716,35051,8,12.65,25.89,71.93,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:10",5856717,35051,8,12.65,25.89,71.93,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:15",5856718,35051,8,12.65,25.89,71.93,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:20",5856719,35051,8,12.65,25.89,71.93,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:25",5856720,35051,8,12.65,25.89,71.93,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:30",5856721,35051,8,12.64,25.89,71.93,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:35",5856722,35051,8,12.65,25.89,71.93,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:40",5856723,35051,8,12.65,25.89,71.93,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:45",5856724,35051,8,12.65,25.89,71.93,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:50",5856725,35051,8,12.65,25.89,71.93,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:33:55",5856726,35051,8,12.65,25.89,71.93,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:00",5856727,35051,8,12.65,25.89,71.99,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:05",5856728,35051,8,12.64,25.89,71.93,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:10",5856729,35051,8,12.64,25.89,71.93,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:15",5856730,35051,8,12.63,25.89,71.93,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:20",5856731,35051,8,12.64,25.89,71.93,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:25",5856732,35051,8,12.64,25.89,71.93,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:30",5856733,35051,8,12.63,25.89,71.99,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:35",5856734,35051,8,12.64,25.89,71.99,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:40",5856735,35051,8,12.64,25.89,71.99,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:45",5856736,35051,8,12.64,25.89,71.99,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:50",5856737,35051,8,12.64,25.85,71.99,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:34:55",5856738,35051,8,12.63,25.89,71.99,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:00",5856739,35051,8,12.64,25.89,71.99,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:05",5856740,35051,8,12.64,25.89,71.99,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:10",5856741,35051,8,12.64,25.89,71.99,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:15",5856742,35051,8,12.64,25.89,71.99,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:20",5856743,35051,8,12.64,25.89,71.99,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:25",5856744,35051,8,12.65,25.89,71.99,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:30",5856745,35051,8,12.64,25.89,71.99,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:35",5856746,35051,8,12.63,25.89,71.99,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:40",5856747,35051,8,12.65,25.89,71.99,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:45",5856748,35051,8,12.64,25.89,71.99,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:50",5856749,35051,8,12.65,25.89,71.99,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:35:55",5856750,35051,8,12.64,25.85,71.99,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:00",5856751,35051,8,12.64,25.89,71.99,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:05",5856752,35051,8,12.65,25.85,71.99,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:10",5856753,35051,8,12.64,25.89,71.99,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:15",5856754,35051,8,12.65,25.85,71.99,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:20",5856755,35051,8,12.65,25.85,72,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:25",5856756,35051,8,12.65,25.85,72,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:30",5856757,35051,8,12.66,25.85,72,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:35",5856758,35051,8,12.65,25.85,72,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:40",5856759,35051,8,12.65,25.85,72,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:45",5856760,35051,8,12.65,25.85,72,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:50",5856761,35051,8,12.65,25.85,72,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:36:55",5856762,35051,8,12.65,25.85,72,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:00",5856763,35051,8,12.63,25.85,72,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:05",5856764,35051,8,12.64,25.85,72,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:10",5856765,35051,8,12.64,25.85,72,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:15",5856766,35051,8,12.64,25.85,72,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:20",5856767,35051,8,12.63,25.85,72,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:25",5856768,35051,8,12.64,25.85,72,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:30",5856769,35051,8,12.64,25.85,72,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:35",5856770,35051,8,12.64,25.85,72,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:40",5856771,35051,8,12.61,25.85,72,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:45",5856772,35051,8,12.64,25.85,72,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:50",5856773,35051,8,12.64,25.85,72,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:37:55",5856774,35051,8,12.64,25.85,72,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:00",5856775,35051,8,12.63,25.85,72,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:05",5856776,35051,8,12.64,25.85,72,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:10",5856777,35051,8,12.64,25.85,71.99,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:15",5856778,35051,8,12.62,25.85,71.99,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:20",5856779,35051,8,12.61,25.85,71.99,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:25",5856780,35051,8,12.64,25.85,71.99,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:30",5856781,35051,8,12.64,25.85,71.99,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:35",5856782,35051,8,12.64,25.85,71.99,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:40",5856783,35051,8,12.62,25.85,71.99,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:45",5856784,35051,8,12.64,25.85,71.99,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:50",5856785,35051,8,12.64,25.85,72.06,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:38:55",5856786,35051,8,12.64,25.85,72.06,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:00",5856787,35051,8,12.62,25.85,72.06,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:05",5856788,35051,8,12.65,25.85,71.99,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:10",5856789,35051,8,12.65,25.85,71.99,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:15",5856790,35051,8,12.65,25.85,71.99,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:20",5856791,35051,8,12.64,25.85,71.99,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:25",5856792,35051,8,12.64,25.85,72.06,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:30",5856793,35051,8,12.63,25.85,72.06,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:35",5856794,35051,8,12.65,25.85,72.06,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:40",5856795,35051,8,12.63,25.85,72.06,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:45",5856796,35051,8,12.65,25.85,72.06,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:50",5856797,35051,8,12.65,25.85,72.06,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:39:55",5856798,35051,8,12.65,25.85,72.06,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:00",5856799,35051,8,12.63,25.85,72.06,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:05",5856800,35051,8,12.64,25.83,72.06,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:10",5856801,35051,8,12.61,25.85,72.06,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:15",5856802,35051,8,12.61,25.85,72.06,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:20",5856803,35051,8,12.63,25.83,72.06,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:25",5856804,35051,8,12.61,25.83,72.06,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:30",5856805,35051,8,12.64,25.83,72.06,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:35",5856806,35051,8,12.64,25.83,72.06,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:40",5856807,35051,8,12.64,25.85,72.06,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:45",5856808,35051,8,12.62,25.83,72.06,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:50",5856809,35051,8,12.64,25.83,72.06,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:40:55",5856810,35051,8,12.63,25.83,72.06,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:00",5856811,35051,8,12.64,25.83,72.06,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:05",5856812,35051,8,12.64,25.83,72.06,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:10",5856813,35051,8,12.64,25.83,72.06,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:15",5856814,35051,8,12.64,25.83,72.06,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:20",5856815,35051,8,12.64,25.83,72.06,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:25",5856816,35051,8,12.6,25.83,72.06,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:30",5856817,35051,8,12.64,25.83,72.06,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:35",5856818,35051,8,12.64,25.83,72.06,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:40",5856819,35051,8,12.64,25.83,72.06,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:45",5856820,35051,8,12.64,25.83,72.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:50",5856821,35051,8,12.64,25.83,72.06,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:41:55",5856822,35051,8,12.64,25.83,72.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:00",5856823,35051,8,12.64,25.83,72.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:05",5856824,35051,8,12.62,25.83,72.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:10",5856825,35051,8,12.64,25.83,72.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:15",5856826,35051,8,12.65,25.83,72.06,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:20",5856827,35051,8,12.65,25.83,72.06,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:25",5856828,35051,8,12.65,25.83,72.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:30",5856829,35051,8,12.63,25.83,72.06,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:35",5856830,35051,8,12.65,25.83,72.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:40",5856831,35051,8,12.65,25.83,72.06,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:45",5856832,35051,8,12.63,25.83,72.06,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:50",5856833,35051,8,12.65,25.83,72.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:42:55",5856834,35051,8,12.65,25.83,72.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:00",5856835,35051,8,12.64,25.83,72.06,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:05",5856836,35051,8,12.63,25.83,72.06,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:10",5856837,35051,8,12.63,25.83,72.06,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:15",5856838,35051,8,12.63,25.83,72.06,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:20",5856839,35051,8,12.63,25.83,72.06,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:25",5856840,35051,8,12.63,25.83,72.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:30",5856841,35051,8,12.64,25.83,72.06,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:35",5856842,35051,8,12.64,25.83,72.06,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:40",5856843,35051,8,12.64,25.83,72.06,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:45",5856844,35051,8,12.64,25.83,72.06,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:50",5856845,35051,8,12.63,25.83,72.06,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:43:55",5856846,35051,8,12.64,25.83,72.06,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:00",5856847,35051,8,12.64,25.83,72.06,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:05",5856848,35051,8,12.64,25.83,72.06,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:10",5856849,35051,8,12.64,25.83,72.06,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:15",5856850,35051,8,12.64,25.83,72.06,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:20",5856851,35051,8,12.59,25.83,72.06,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:25",5856852,35051,8,12.64,25.83,72.06,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:30",5856853,35051,8,12.64,25.83,72.06,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:35",5856854,35051,8,12.64,25.83,72.06,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:40",5856855,35051,8,12.64,25.83,72.06,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:45",5856856,35051,8,12.61,25.83,72.06,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:50",5856857,35051,8,12.64,25.83,72.06,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:44:55",5856858,35051,8,12.64,25.83,72.06,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:00",5856859,35051,8,12.61,25.83,72.06,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:05",5856860,35051,8,12.62,25.83,72.06,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:10",5856861,35051,8,12.65,25.83,72.06,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:15",5856862,35051,8,12.65,25.83,72.06,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:20",5856863,35051,8,12.65,25.83,72.06,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:25",5856864,35051,8,12.65,25.83,72.06,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:30",5856865,35051,8,12.65,25.83,72.06,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:35",5856866,35051,8,12.65,25.83,72.06,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:40",5856867,35051,8,12.63,25.83,72.06,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:45",5856868,35051,8,12.65,25.83,72.06,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:50",5856869,35051,8,12.64,25.83,72.06,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:45:55",5856870,35051,8,12.65,25.83,72.06,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:00",5856871,35051,8,12.65,25.79,72.06,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:05",5856872,35051,8,12.63,25.79,72.13,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:10",5856873,35051,8,12.63,25.79,72.06,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:15",5856874,35051,8,12.63,25.83,72.06,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:20",5856875,35051,8,12.63,25.79,72.13,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:25",5856876,35051,8,12.64,25.79,72.13,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:30",5856877,35051,8,12.64,25.79,72.06,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:35",5856878,35051,8,12.64,25.79,72.06,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:40",5856879,35051,8,12.64,25.79,72.06,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:45",5856880,35051,8,12.64,25.79,72.06,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:50",5856881,35051,8,12.63,25.79,72.06,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:46:55",5856882,35051,8,12.64,25.79,72.06,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:00",5856883,35051,8,12.64,25.79,72.06,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:05",5856884,35051,8,12.64,25.79,72.06,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:10",5856885,35051,8,12.62,25.79,72.06,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:15",5856886,35051,8,12.64,25.79,72.06,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:20",5856887,35051,8,12.64,25.79,72.06,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:25",5856888,35051,8,12.63,25.79,72.06,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:30",5856889,35051,8,12.64,25.79,72.06,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:35",5856890,35051,8,12.64,25.79,72.06,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:40",5856891,35051,8,12.64,25.79,72.13,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:45",5856892,35051,8,12.64,25.79,72.13,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:50",5856893,35051,8,12.64,25.79,72.13,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:47:55",5856894,35051,8,12.61,25.79,72.13,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:00",5856895,35051,8,12.61,25.79,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:05",5856896,35051,8,12.64,25.79,72.13,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:10",5856897,35051,8,12.65,25.79,72.13,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:15",5856898,35051,8,12.62,25.79,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:20",5856899,35051,8,12.65,25.79,72.13,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:25",5856900,35051,8,12.65,25.79,72.13,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:30",5856901,35051,8,12.65,25.79,72.13,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:35",5856902,35051,8,12.65,25.79,72.13,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:40",5856903,35051,8,12.65,25.79,72.13,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:45",5856904,35051,8,12.65,25.79,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:50",5856905,35051,8,12.65,25.79,72.13,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:48:55",5856906,35051,8,12.63,25.79,72.13,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:00",5856907,35051,8,12.65,25.79,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:05",5856908,35051,8,12.63,25.79,72.13,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:10",5856909,35051,8,12.64,25.79,72.13,3.44959,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:15",5856910,35051,8,12.6,25.79,72.13,3.44959,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:20",5856911,35051,8,12.63,25.79,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:25",5856912,35051,8,12.63,25.79,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:30",5856913,35051,8,12.64,25.76,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:35",5856914,35051,8,12.6,25.76,72.13,3.44959,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:40",5856915,35051,8,12.64,25.76,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:45",5856916,35051,8,12.64,25.76,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:50",5856917,35051,8,12.64,25.76,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:49:55",5856918,35051,8,12.64,25.76,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:00",5856919,35051,8,12.64,25.76,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:05",5856920,35051,8,12.64,25.76,72.13,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:10",5856921,35051,8,12.64,25.76,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:15",5856922,35051,8,12.63,25.76,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:20",5856923,35051,8,12.64,25.76,72.13,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:25",5856924,35051,8,12.61,25.76,72.13,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:30",5856925,35051,8,12.64,25.79,72.13,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:35",5856926,35051,8,12.63,25.76,72.13,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:40",5856927,35051,8,12.64,25.76,72.13,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:45",5856928,35051,8,12.63,25.79,72.13,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:50",5856929,35051,8,12.64,25.76,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:50:55",5856930,35051,8,12.64,25.76,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:00",5856931,35051,8,12.64,25.76,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:05",5856932,35051,8,12.64,25.76,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:10",5856933,35051,8,12.65,25.76,72.13,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:15",5856934,35051,8,12.65,25.76,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:20",5856935,35051,8,12.65,25.76,72.13,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:25",5856936,35051,8,12.65,25.76,72.13,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:30",5856937,35051,8,12.65,25.76,72.13,3.44959,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:35",5856938,35051,8,12.65,25.76,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:40",5856939,35051,8,12.62,25.76,72.13,3.44959,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:45",5856940,35051,8,12.65,25.76,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:50",5856941,35051,8,12.65,25.76,72.13,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:51:55",5856942,35051,8,12.65,25.76,72.13,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:00",5856943,35051,8,12.65,25.76,72.13,3.44959,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:05",5856944,35051,8,12.63,25.76,72.13,3.44959,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:10",5856945,35051,8,12.64,25.76,72.13,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:15",5856946,35051,8,12.64,25.76,72.13,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:20",5856947,35051,8,12.64,25.76,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:25",5856948,35051,8,12.59,25.76,72.13,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:30",5856949,35051,8,12.6,25.76,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:35",5856950,35051,8,12.64,25.76,72.13,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:40",5856951,35051,8,12.63,25.76,72.13,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:45",5856952,35051,8,12.63,25.76,72.13,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:50",5856953,35051,8,12.63,25.76,72.13,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:52:55",5856954,35051,8,12.63,25.76,72.13,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:00",5856955,35051,8,12.63,25.76,72.13,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:05",5856956,35051,8,12.63,25.76,72.13,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:10",5856957,35051,8,12.64,25.76,72.13,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:15",5856958,35051,8,12.63,25.76,72.13,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:20",5856959,35051,8,12.61,25.76,72.13,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:25",5856960,35051,8,12.64,25.76,72.13,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:30",5856961,35051,8,12.64,25.76,72.13,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:35",5856962,35051,8,12.64,25.76,72.13,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:40",5856963,35051,8,12.64,25.76,72.13,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:45",5856964,35051,8,12.6,25.76,72.13,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:50",5856965,35051,8,12.64,25.76,72.13,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:53:55",5856966,35051,8,12.64,25.76,72.13,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:00",5856967,35051,8,12.64,25.76,72.13,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:05",5856968,35051,8,12.62,25.76,72.13,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:10",5856969,35051,8,12.65,25.76,72.13,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:15",5856970,35051,8,12.64,25.76,72.13,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:20",5856971,35051,8,12.65,25.76,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:25",5856972,35051,8,12.65,25.76,72.13,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:30",5856973,35051,8,12.65,25.76,72.13,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:35",5856974,35051,8,12.65,25.76,72.13,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:40",5856975,35051,8,12.65,25.76,72.13,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:45",5856976,35051,8,12.64,25.76,72.13,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:50",5856977,35051,8,12.65,25.76,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:54:55",5856978,35051,8,12.64,25.76,72.13,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:00",5856979,35051,8,12.64,25.76,72.13,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:05",5856980,35051,8,12.63,25.76,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:10",5856981,35051,8,12.63,25.76,72.13,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:15",5856982,35051,8,12.63,25.76,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:20",5856983,35051,8,12.63,25.76,72.13,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:25",5856984,35051,8,12.6,25.76,72.13,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:30",5856985,35051,8,12.64,25.76,72.13,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:35",5856986,35051,8,12.64,25.73,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:40",5856987,35051,8,12.64,25.76,72.13,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:45",5856988,35051,8,12.64,25.73,72.13,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:50",5856989,35051,8,12.64,25.76,72.13,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:55:55",5856990,35051,8,12.64,25.73,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:00",5856991,35051,8,12.64,25.73,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:05",5856992,35051,8,12.6,25.73,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:10",5856993,35051,8,12.64,25.73,72.13,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:15",5856994,35051,8,12.64,25.73,72.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:20",5856995,35051,8,12.63,25.73,72.13,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:25",5856996,35051,8,12.64,25.73,72.13,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:30",5856997,35051,8,12.64,25.73,72.13,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:35",5856998,35051,8,12.64,25.73,72.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:40",5856999,35051,8,12.64,25.73,72.13,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:45",5857000,35051,8,12.62,25.73,72.13,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:50",5857001,35051,8,12.63,25.73,72.13,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:56:55",5857002,35051,8,12.63,25.73,72.13,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:00",5857003,35051,8,12.64,25.73,72.13,3.450266,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:05",5857004,35051,8,12.64,25.73,72.13,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:10",5857005,35051,8,12.65,25.73,72.13,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:15",5857006,35051,8,12.64,25.73,72.13,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:20",5857007,35051,8,12.65,25.73,72.13,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:25",5857008,35051,8,12.64,25.73,72.13,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:30",5857009,35051,8,12.65,25.73,72.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:35",5857010,35051,8,12.64,25.73,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:40",5857011,35051,8,12.65,25.73,72.13,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:45",5857012,35051,8,12.65,25.73,72.13,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:50",5857013,35051,8,12.65,25.73,72.13,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:57:55",5857014,35051,8,12.65,25.73,72.13,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:00",5857015,35051,8,12.65,25.73,72.13,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:05",5857016,35051,8,12.6,25.73,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:10",5857017,35051,8,12.63,25.73,72.13,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:15",5857018,35051,8,12.63,25.73,72.13,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:20",5857019,35051,8,12.63,25.73,72.13,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:25",5857020,35051,8,12.63,25.73,72.13,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:30",5857021,35051,8,12.64,25.73,72.13,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:35",5857022,35051,8,12.64,25.73,72.2,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:40",5857023,35051,8,12.64,25.73,72.2,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:45",5857024,35051,8,12.63,25.73,72.2,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:50",5857025,35051,8,12.64,25.73,72.2,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:58:55",5857026,35051,8,12.64,25.73,72.2,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:00",5857027,35051,8,12.63,25.73,72.2,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:05",5857028,35051,8,12.64,25.73,72.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:10",5857029,35051,8,12.63,25.73,72.2,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:15",5857030,35051,8,12.64,25.73,72.2,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:20",5857031,35051,8,12.64,25.73,72.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:25",5857032,35051,8,12.62,25.73,72.13,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:30",5857033,35051,8,12.63,25.73,72.2,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:35",5857034,35051,8,12.64,25.7,72.2,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:40",5857035,35051,8,12.64,25.7,72.2,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:45",5857036,35051,8,12.63,25.7,72.2,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:50",5857037,35051,8,12.64,25.7,72.2,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 05:59:55",5857038,35051,8,12.63,25.7,72.2,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:00",5857039,35051,8,12.64,25.7,72.2,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:05",5857040,35051,8,12.63,25.7,72.2,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:10",5857041,35051,8,12.65,25.7,72.2,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:15",5857042,35051,8,12.64,25.7,72.2,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:20",5857043,35051,8,12.65,25.7,72.2,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:25",5857044,35051,8,12.64,25.7,72.2,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:30",5857045,35051,8,12.65,25.7,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:35",5857046,35051,8,12.65,25.7,72.2,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:40",5857047,35051,8,12.64,25.7,72.2,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:45",5857048,35051,8,12.63,25.7,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:50",5857049,35051,8,12.64,25.7,72.13,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:00:55",5857050,35051,8,12.64,25.7,72.2,3.44959,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:00",5857051,35051,8,12.65,25.7,72.13,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:05",5857052,35051,8,12.63,25.7,72.2,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:10",5857053,35051,8,12.63,25.7,72.2,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:15",5857054,35051,8,12.63,25.7,72.2,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:20",5857055,35051,8,12.63,25.7,72.2,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:25",5857056,35051,8,12.62,25.7,72.2,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:30",5857057,35051,8,12.63,25.7,72.2,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:35",5857058,35051,8,12.62,25.7,72.19,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:40",5857059,35051,8,12.63,25.7,72.19,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:45",5857060,35051,8,12.63,25.7,72.19,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:50",5857061,35051,8,12.63,25.7,72.19,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:01:55",5857062,35051,8,12.63,25.7,72.19,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:00",5857063,35051,8,12.63,25.7,72.19,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:05",5857064,35051,8,12.6,25.7,72.13,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:10",5857065,35051,8,12.63,25.7,72.19,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:15",5857066,35051,8,12.63,25.7,72.19,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:20",5857067,35051,8,12.63,25.7,72.13,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:25",5857068,35051,8,12.63,25.7,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:30",5857069,35051,8,12.63,25.7,72.13,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:35",5857070,35051,8,12.63,25.7,72.19,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:40",5857071,35051,8,12.63,25.7,72.19,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:45",5857072,35051,8,12.62,25.7,72.19,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:50",5857073,35051,8,12.63,25.7,72.19,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:02:55",5857074,35051,8,12.63,25.7,72.19,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:00",5857075,35051,8,12.63,25.7,72.19,3.448241,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:05",5857076,35051,8,12.64,25.67,72.19,3.448241,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:10",5857077,35051,8,12.64,25.7,72.19,3.448241,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:15",5857078,35051,8,12.64,25.7,72.19,3.448241,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:20",5857079,35051,8,12.64,25.7,72.2,3.448241,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:25",5857080,35051,8,12.62,25.7,72.2,3.448241,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:30",5857081,35051,8,12.64,25.7,72.2,3.448241,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:35",5857082,35051,8,12.65,25.7,72.2,3.448241,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:40",5857083,35051,8,12.64,25.7,72.2,3.448241,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:45",5857084,35051,8,12.64,25.7,72.2,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:50",5857085,35051,8,12.64,25.67,72.2,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:03:55",5857086,35051,8,12.64,25.7,72.2,3.448241,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:00",5857087,35051,8,12.64,25.67,72.2,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:05",5857088,35051,8,12.62,25.67,72.2,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:10",5857089,35051,8,12.63,25.67,72.2,3.448241,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:15",5857090,35051,8,12.63,25.67,72.13,3.448241,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:20",5857091,35051,8,12.63,25.67,72.2,3.448241,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:25",5857092,35051,8,12.63,25.67,72.13,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:30",5857093,35051,8,12.63,25.67,72.13,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:35",5857094,35051,8,12.63,25.67,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:40",5857095,35051,8,12.63,25.67,72.13,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:45",5857096,35051,8,12.6,25.67,72.13,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:50",5857097,35051,8,12.63,25.67,72.2,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:04:55",5857098,35051,8,12.63,25.67,72.2,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:00",5857099,35051,8,12.63,25.67,72.13,3.448241,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:05",5857100,35051,8,12.63,25.67,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:10",5857101,35051,8,12.63,25.67,72.2,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:15",5857102,35051,8,12.6,25.67,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:20",5857103,35051,8,12.63,25.67,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:25",5857104,35051,8,12.6,25.67,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:30",5857105,35051,8,12.63,25.67,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:35",5857106,35051,8,12.63,25.67,72.13,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:40",5857107,35051,8,12.63,25.67,72.13,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:45",5857108,35051,8,12.63,25.67,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:50",5857109,35051,8,12.63,25.67,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:05:55",5857110,35051,8,12.63,25.67,72.13,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:00",5857111,35051,8,12.63,25.67,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:05",5857112,35051,8,12.62,25.67,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:10",5857113,35051,8,12.64,25.67,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:15",5857114,35051,8,12.64,25.67,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:20",5857115,35051,8,12.64,25.67,72.13,3.44959,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:25",5857116,35051,8,12.64,25.67,72.13,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:30",5857117,35051,8,12.64,25.67,72.13,3.44959,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:35",5857118,35051,8,12.64,25.67,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:40",5857119,35051,8,12.64,25.67,72.13,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:45",5857120,35051,8,12.63,25.67,72.13,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:50",5857121,35051,8,12.64,25.67,72.13,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:06:55",5857122,35051,8,12.64,25.67,72.13,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:00",5857123,35051,8,12.64,25.64,72.13,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:05",5857124,35051,8,12.62,25.64,72.13,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:10",5857125,35051,8,12.63,25.67,72.13,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:15",5857126,35051,8,12.62,25.64,72.13,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:20",5857127,35051,8,12.62,25.64,72.13,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:25",5857128,35051,8,12.6,25.64,72.13,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:30",5857129,35051,8,12.63,25.67,72.13,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:35",5857130,35051,8,12.63,25.64,72.13,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:40",5857131,35051,8,12.63,25.64,72.13,3.448241,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:45",5857132,35051,8,12.63,25.64,72.13,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:50",5857133,35051,8,12.63,25.64,72.13,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:07:55",5857134,35051,8,12.63,25.67,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:00",5857135,35051,8,12.63,25.64,72.13,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:05",5857136,35051,8,12.62,25.64,72.13,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:10",5857137,35051,8,12.63,25.64,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:15",5857138,35051,8,12.63,25.64,72.13,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:20",5857139,35051,8,12.63,25.64,72.13,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:25",5857140,35051,8,12.63,25.64,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:30",5857141,35051,8,12.63,25.64,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:35",5857142,35051,8,12.63,25.64,72.13,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:40",5857143,35051,8,12.63,25.64,72.13,3.448241,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:45",5857144,35051,8,12.62,25.64,72.13,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:50",5857145,35051,8,12.63,25.64,72.13,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:08:55",5857146,35051,8,12.63,25.64,72.13,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:00",5857147,35051,8,12.63,25.64,72.13,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:05",5857148,35051,8,12.64,25.64,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:10",5857149,35051,8,12.64,25.64,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:15",5857150,35051,8,12.64,25.64,72.13,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:20",5857151,35051,8,12.64,25.64,72.13,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:25",5857152,35051,8,12.63,25.64,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:30",5857153,35051,8,12.64,25.64,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:35",5857154,35051,8,12.64,25.64,72.13,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:40",5857155,35051,8,12.64,25.64,72.13,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:45",5857156,35051,8,12.64,25.64,72.13,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:50",5857157,35051,8,12.64,25.64,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:09:55",5857158,35051,8,12.64,25.64,72.13,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:00",5857159,35051,8,12.64,25.64,72.13,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:05",5857160,35051,8,12.61,25.64,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:10",5857161,35051,8,12.62,25.64,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:15",5857162,35051,8,12.62,25.64,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:20",5857163,35051,8,12.62,25.64,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:25",5857164,35051,8,12.62,25.64,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:30",5857165,35051,8,12.63,25.64,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:35",5857166,35051,8,12.63,25.64,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:40",5857167,35051,8,12.62,25.64,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:45",5857168,35051,8,12.6,25.64,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:50",5857169,35051,8,12.62,25.64,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:10:55",5857170,35051,8,12.63,25.64,72.13,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:00",5857171,35051,8,12.62,25.64,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:05",5857172,35051,8,12.63,25.64,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:10",5857173,35051,8,12.63,25.64,72.13,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:15",5857174,35051,8,12.63,25.64,72.13,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:20",5857175,35051,8,12.63,25.64,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:25",5857176,35051,8,12.6,25.64,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:30",5857177,35051,8,12.63,25.64,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:35",5857178,35051,8,12.62,25.64,72.13,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:40",5857179,35051,8,12.63,25.64,72.13,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:45",5857180,35051,8,12.62,25.64,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:50",5857181,35051,8,12.63,25.64,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:11:55",5857182,35051,8,12.62,25.64,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:00",5857183,35051,8,12.63,25.64,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:05",5857184,35051,8,12.63,25.64,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:10",5857185,35051,8,12.64,25.64,72.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:15",5857186,35051,8,12.64,25.64,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:20",5857187,35051,8,12.64,25.64,72.13,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:25",5857188,35051,8,12.63,25.61,72.13,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:30",5857189,35051,8,12.64,25.61,72.13,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:35",5857190,35051,8,12.64,25.61,72.13,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:40",5857191,35051,8,12.63,25.61,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:45",5857192,35051,8,12.63,25.61,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:50",5857193,35051,8,12.64,25.61,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:12:55",5857194,35051,8,12.64,25.61,72.13,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:00",5857195,35051,8,12.64,25.61,72.13,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:05",5857196,35051,8,12.62,25.61,72.13,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:10",5857197,35051,8,12.62,25.61,72.13,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:15",5857198,35051,8,12.62,25.61,72.13,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:20",5857199,35051,8,12.62,25.61,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:25",5857200,35051,8,12.61,25.61,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:30",5857201,35051,8,12.63,25.61,72.13,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:35",5857202,35051,8,12.63,25.61,72.13,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:40",5857203,35051,8,12.63,25.61,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:45",5857204,35051,8,12.63,25.61,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:50",5857205,35051,8,12.63,25.61,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:13:55",5857206,35051,8,12.62,25.61,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:00",5857207,35051,8,12.63,25.61,72.13,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:05",5857208,35051,8,12.6,25.61,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:10",5857209,35051,8,12.63,25.61,72.13,3.44959,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:15",5857210,35051,8,12.63,25.61,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:20",5857211,35051,8,12.63,25.61,72.13,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:25",5857212,35051,8,12.63,25.61,72.13,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:30",5857213,35051,8,12.63,25.61,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:35",5857214,35051,8,12.63,25.61,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:40",5857215,35051,8,12.63,25.61,72.13,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:45",5857216,35051,8,12.61,25.61,72.13,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:50",5857217,35051,8,12.63,25.61,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:14:55",5857218,35051,8,12.63,25.61,72.13,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:00",5857219,35051,8,12.63,25.61,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:05",5857220,35051,8,12.63,25.58,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:10",5857221,35051,8,12.64,25.58,72.13,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:15",5857222,35051,8,12.64,25.58,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:20",5857223,35051,8,12.64,25.58,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:25",5857224,35051,8,12.63,25.58,72.13,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:30",5857225,35051,8,12.64,25.61,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:35",5857226,35051,8,12.64,25.58,72.13,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:40",5857227,35051,8,12.64,25.58,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:45",5857228,35051,8,12.64,25.58,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:50",5857229,35051,8,12.63,25.58,72.13,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:15:55",5857230,35051,8,12.64,25.58,72.13,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:00",5857231,35051,8,12.64,25.58,72.13,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:05",5857232,35051,8,12.62,25.58,72.2,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:10",5857233,35051,8,12.63,25.58,72.13,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:15",5857234,35051,8,12.62,25.58,72.13,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:20",5857235,35051,8,12.62,25.58,72.13,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:25",5857236,35051,8,12.62,25.58,72.13,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:30",5857237,35051,8,12.63,25.58,72.13,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:35",5857238,35051,8,12.63,25.58,72.13,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:40",5857239,35051,8,12.63,25.58,72.13,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:45",5857240,35051,8,12.6,25.58,72.13,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:50",5857241,35051,8,12.63,25.58,72.13,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:16:55",5857242,35051,8,12.63,25.58,72.13,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:00",5857243,35051,8,12.63,25.58,72.13,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:05",5857244,35051,8,12.63,25.58,72.13,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:10",5857245,35051,8,12.63,25.58,72.13,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:15",5857246,35051,8,12.63,25.58,72.13,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:20",5857247,35051,8,12.63,25.58,72.13,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:25",5857248,35051,8,12.6,25.58,72.13,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:30",5857249,35051,8,12.63,25.58,72.13,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:35",5857250,35051,8,12.63,25.58,72.13,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:40",5857251,35051,8,12.63,25.58,72.13,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:45",5857252,35051,8,12.63,25.58,72.2,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:50",5857253,35051,8,12.63,25.58,72.13,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:17:55",5857254,35051,8,12.63,25.58,72.2,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:00",5857255,35051,8,12.63,25.58,72.13,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:05",5857256,35051,8,12.62,25.58,72.2,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:10",5857257,35051,8,12.64,25.58,72.2,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:15",5857258,35051,8,12.64,25.58,72.13,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:20",5857259,35051,8,12.64,25.58,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:25",5857260,35051,8,12.64,25.58,72.13,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:30",5857261,35051,8,12.64,25.58,72.13,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:35",5857262,35051,8,12.64,25.58,72.13,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:40",5857263,35051,8,12.64,25.58,72.13,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:45",5857264,35051,8,12.61,25.55,72.13,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:50",5857265,35051,8,12.64,25.58,72.13,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:18:55",5857266,35051,8,12.64,25.58,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:00",5857267,35051,8,12.64,25.58,72.13,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:05",5857268,35051,8,12.62,25.55,72.2,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:10",5857269,35051,8,12.62,25.55,72.2,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:15",5857270,35051,8,12.63,25.55,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:20",5857271,35051,8,12.62,25.55,72.13,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:25",5857272,35051,8,12.61,25.55,72.13,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:30",5857273,35051,8,12.63,25.55,72.2,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:35",5857274,35051,8,12.62,25.55,72.13,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:40",5857275,35051,8,12.63,25.55,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:45",5857276,35051,8,12.63,25.55,72.2,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:50",5857277,35051,8,12.63,25.55,72.2,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:19:55",5857278,35051,8,12.63,25.55,72.2,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:00",5857279,35051,8,12.63,25.55,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:05",5857280,35051,8,12.62,25.55,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:10",5857281,35051,8,12.63,25.55,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:15",5857282,35051,8,12.63,25.55,72.2,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:20",5857283,35051,8,12.63,25.55,72.2,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:25",5857284,35051,8,12.63,25.55,72.2,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:30",5857285,35051,8,12.63,25.55,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:35",5857286,35051,8,12.63,25.55,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:40",5857287,35051,8,12.63,25.55,72.2,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:45",5857288,35051,8,12.62,25.55,72.2,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:50",5857289,35051,8,12.63,25.55,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:20:55",5857290,35051,8,12.63,25.55,72.13,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:00",5857291,35051,8,12.63,25.55,72.13,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:05",5857292,35051,8,12.64,25.55,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:10",5857293,35051,8,12.64,25.55,72.13,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:15",5857294,35051,8,12.64,25.55,72.2,3.448241,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:20",5857295,35051,8,12.64,25.55,72.2,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:25",5857296,35051,8,12.61,25.55,72.2,3.448241,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:30",5857297,35051,8,12.64,25.52,72.2,3.448241,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:35",5857298,35051,8,12.64,25.52,72.13,3.448241,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:40",5857299,35051,8,12.64,25.52,72.2,3.448241,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:45",5857300,35051,8,12.63,25.52,72.2,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:50",5857301,35051,8,12.64,25.52,72.13,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:21:55",5857302,35051,8,12.64,25.52,72.2,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:00",5857303,35051,8,12.64,25.52,72.2,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:05",5857304,35051,8,12.59,25.52,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:10",5857305,35051,8,12.62,25.52,72.2,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:15",5857306,35051,8,12.62,25.55,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:20",5857307,35051,8,12.62,25.52,72.2,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:25",5857308,35051,8,12.62,25.52,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:30",5857309,35051,8,12.63,25.52,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:35",5857310,35051,8,12.63,25.52,72.2,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:40",5857311,35051,8,12.63,25.52,72.2,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:45",5857312,35051,8,12.62,25.52,72.2,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:50",5857313,35051,8,12.63,25.52,72.2,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:22:55",5857314,35051,8,12.63,25.52,72.2,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:00",5857315,35051,8,12.63,25.52,72.2,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:05",5857316,35051,8,12.63,25.52,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:10",5857317,35051,8,12.63,25.52,72.2,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:15",5857318,35051,8,12.63,25.52,72.2,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:20",5857319,35051,8,12.63,25.52,72.2,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:25",5857320,35051,8,12.62,25.52,72.2,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:30",5857321,35051,8,12.63,25.52,72.2,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:35",5857322,35051,8,12.62,25.52,72.2,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:40",5857323,35051,8,12.63,25.52,72.2,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:45",5857324,35051,8,12.63,25.52,72.2,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:50",5857325,35051,8,12.63,25.52,72.2,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:23:55",5857326,35051,8,12.63,25.52,72.2,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:00",5857327,35051,8,12.63,25.52,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:05",5857328,35051,8,12.63,25.52,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:10",5857329,35051,8,12.64,25.52,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:15",5857330,35051,8,12.64,25.52,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:20",5857331,35051,8,12.64,25.52,72.2,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:25",5857332,35051,8,12.64,25.52,72.2,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:30",5857333,35051,8,12.64,25.52,72.2,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:35",5857334,35051,8,12.64,25.52,72.2,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:40",5857335,35051,8,12.64,25.52,72.2,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:45",5857336,35051,8,12.64,25.52,72.2,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:50",5857337,35051,8,12.6,25.52,72.2,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:24:55",5857338,35051,8,12.6,25.52,72.2,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:00",5857339,35051,8,12.61,25.52,72.2,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:05",5857340,35051,8,12.59,25.52,72.2,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:10",5857341,35051,8,12.62,25.52,72.2,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:15",5857342,35051,8,12.62,25.52,72.2,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:20",5857343,35051,8,12.59,25.52,72.2,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:25",5857344,35051,8,12.62,25.52,72.27,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:30",5857345,35051,8,12.63,25.52,72.27,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:35",5857346,35051,8,12.63,25.52,72.2,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:40",5857347,35051,8,12.59,25.52,72.2,3.44959,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:45",5857348,35051,8,12.63,25.52,72.2,3.44959,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:50",5857349,35051,8,12.63,25.49,72.2,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:25:55",5857350,35051,8,12.63,25.49,72.2,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:00",5857351,35051,8,12.63,25.49,72.27,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:05",5857352,35051,8,12.62,25.49,72.27,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:10",5857353,35051,8,12.59,25.49,72.2,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:15",5857354,35051,8,12.63,25.49,72.27,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:20",5857355,35051,8,12.6,25.49,72.27,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:25",5857356,35051,8,12.63,25.49,72.27,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:30",5857357,35051,8,12.63,25.49,72.27,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:35",5857358,35051,8,12.63,25.49,72.27,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:40",5857359,35051,8,12.63,25.49,72.27,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:45",5857360,35051,8,12.63,25.49,72.27,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:50",5857361,35051,8,12.59,25.49,72.27,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:26:55",5857362,35051,8,12.63,25.49,72.27,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:00",5857363,35051,8,12.62,25.49,72.27,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:05",5857364,35051,8,12.61,25.49,72.27,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:10",5857365,35051,8,12.63,25.49,72.27,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:15",5857366,35051,8,12.64,25.49,72.27,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:20",5857367,35051,8,12.64,25.49,72.27,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:25",5857368,35051,8,12.64,25.49,72.27,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:30",5857369,35051,8,12.64,25.49,72.27,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:35",5857370,35051,8,12.64,25.49,72.27,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:40",5857371,35051,8,12.63,25.49,72.27,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:45",5857372,35051,8,12.61,25.49,72.27,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:50",5857373,35051,8,12.61,25.49,72.27,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:27:55",5857374,35051,8,12.64,25.49,72.27,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:00",5857375,35051,8,12.63,25.46,72.27,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:05",5857376,35051,8,12.57,25.49,72.27,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:10",5857377,35051,8,12.62,25.46,72.27,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:15",5857378,35051,8,12.62,25.49,72.27,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:20",5857379,35051,8,12.62,25.49,72.27,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:25",5857380,35051,8,12.62,25.46,72.27,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:30",5857381,35051,8,12.57,25.46,72.27,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:35",5857382,35051,8,12.62,25.46,72.27,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:40",5857383,35051,8,12.63,25.46,72.27,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:45",5857384,35051,8,12.63,25.46,72.27,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:50",5857385,35051,8,12.63,25.46,72.27,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:28:55",5857386,35051,8,12.61,25.46,72.34,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:00",5857387,35051,8,12.63,25.46,72.34,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:05",5857388,35051,8,12.61,25.46,72.34,3.448241,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:10",5857389,35051,8,12.59,25.46,72.34,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:15",5857390,35051,8,12.63,25.46,72.34,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:20",5857391,35051,8,12.62,25.46,72.34,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:25",5857392,35051,8,12.63,25.46,72.34,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:30",5857393,35051,8,12.62,25.46,72.34,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:35",5857394,35051,8,12.59,25.46,72.34,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:40",5857395,35051,8,12.62,25.46,72.34,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:45",5857396,35051,8,12.62,25.46,72.34,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:50",5857397,35051,8,12.58,25.46,72.34,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:29:55",5857398,35051,8,12.62,25.46,72.34,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:00",5857399,35051,8,12.62,25.46,72.34,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:05",5857400,35051,8,12.59,25.46,72.34,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:10",5857401,35051,8,12.63,25.46,72.34,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:15",5857402,35051,8,12.63,25.46,72.34,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:20",5857403,35051,8,12.61,25.46,72.34,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:25",5857404,35051,8,12.63,25.46,72.34,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:30",5857405,35051,8,12.64,25.46,72.34,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:35",5857406,35051,8,12.64,25.46,72.34,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:40",5857407,35051,8,12.64,25.46,72.34,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:45",5857408,35051,8,12.64,25.46,72.34,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:50",5857409,35051,8,12.64,25.46,72.34,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:30:55",5857410,35051,8,12.64,25.46,72.34,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:00",5857411,35051,8,12.64,25.46,72.34,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:05",5857412,35051,8,12.6,25.46,72.34,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:10",5857413,35051,8,12.62,25.46,72.34,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:15",5857414,35051,8,12.61,25.46,72.34,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:20",5857415,35051,8,12.62,25.46,72.34,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:25",5857416,35051,8,12.62,25.46,72.34,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:30",5857417,35051,8,12.62,25.46,72.34,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:35",5857418,35051,8,12.62,25.46,72.34,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:40",5857419,35051,8,12.62,25.43,72.34,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:45",5857420,35051,8,12.62,25.43,72.34,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:50",5857421,35051,8,12.62,25.43,72.34,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:31:55",5857422,35051,8,12.63,25.43,72.34,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:00",5857423,35051,8,12.63,25.43,72.34,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:05",5857424,35051,8,12.63,25.43,72.34,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:10",5857425,35051,8,12.62,25.43,72.34,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:15",5857426,35051,8,12.62,25.43,72.34,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:20",5857427,35051,8,12.63,25.43,72.41,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:25",5857428,35051,8,12.62,25.43,72.41,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:30",5857429,35051,8,12.63,25.43,72.34,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:35",5857430,35051,8,12.63,25.43,72.34,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:40",5857431,35051,8,12.62,25.43,72.34,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:45",5857432,35051,8,12.62,25.43,72.34,3.448915,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:50",5857433,35051,8,12.61,25.43,72.34,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:32:55",5857434,35051,8,12.63,25.43,72.41,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:00",5857435,35051,8,12.63,25.43,72.34,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:05",5857436,35051,8,12.64,25.43,72.34,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:10",5857437,35051,8,12.61,25.43,72.34,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:15",5857438,35051,8,12.63,25.43,72.41,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:20",5857439,35051,8,12.64,25.43,72.41,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:25",5857440,35051,8,12.64,25.43,72.41,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:30",5857441,35051,8,12.63,25.43,72.41,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:35",5857442,35051,8,12.61,25.43,72.41,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:40",5857443,35051,8,12.61,25.43,72.41,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:45",5857444,35051,8,12.64,25.4,72.41,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:50",5857445,35051,8,12.64,25.43,72.41,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:33:55",5857446,35051,8,12.64,25.43,72.41,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:00",5857447,35051,8,12.64,25.4,72.41,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:05",5857448,35051,8,12.61,25.4,72.41,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:10",5857449,35051,8,12.62,25.43,72.41,3.448915,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:15",5857450,35051,8,12.62,25.4,72.41,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:20",5857451,35051,8,12.62,25.43,72.41,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:25",5857452,35051,8,12.62,25.4,72.41,3.448915,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:30",5857453,35051,8,12.62,25.43,72.41,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:35",5857454,35051,8,12.6,25.4,72.41,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:40",5857455,35051,8,12.63,25.4,72.41,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:45",5857456,35051,8,12.62,25.4,72.41,3.448915,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:50",5857457,35051,8,12.62,25.4,72.41,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:34:55",5857458,35051,8,12.6,25.4,72.41,3.448915,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:00",5857459,35051,8,12.6,25.4,72.41,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:05",5857460,35051,8,12.63,25.4,72.41,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:10",5857461,35051,8,12.63,25.4,72.41,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:15",5857462,35051,8,12.6,25.4,72.41,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:20",5857463,35051,8,12.62,25.4,72.41,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:25",5857464,35051,8,12.62,25.4,72.41,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:30",5857465,35051,8,12.63,25.4,72.41,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:35",5857466,35051,8,12.62,25.4,72.41,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:40",5857467,35051,8,12.62,25.4,72.41,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:45",5857468,35051,8,12.63,25.4,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:50",5857469,35051,8,12.6,25.4,72.41,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:35:55",5857470,35051,8,12.62,25.4,72.41,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:00",5857471,35051,8,12.63,25.4,72.41,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:05",5857472,35051,8,12.63,25.4,72.41,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:10",5857473,35051,8,12.63,25.4,72.41,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:15",5857474,35051,8,12.63,25.4,72.41,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:20",5857475,35051,8,12.63,25.4,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:25",5857476,35051,8,12.63,25.4,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:30",5857477,35051,8,12.63,25.4,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:35",5857478,35051,8,12.63,25.4,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:40",5857479,35051,8,12.63,25.4,72.41,3.447565,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:45",5857480,35051,8,12.63,25.4,72.41,3.447565,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:50",5857481,35051,8,12.56,25.4,72.41,3.447565,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:36:55",5857482,35051,8,12.64,25.4,72.41,3.447565,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:00",5857483,35051,8,12.63,25.4,72.41,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:05",5857484,35051,8,12.62,25.4,72.41,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:10",5857485,35051,8,12.6,25.4,72.41,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:15",5857486,35051,8,12.62,25.4,72.41,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:20",5857487,35051,8,12.61,25.4,72.41,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:25",5857488,35051,8,12.61,25.4,72.41,3.447565,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:30",5857489,35051,8,12.62,25.4,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:35",5857490,35051,8,12.62,25.4,72.41,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:40",5857491,35051,8,12.62,25.4,72.41,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:45",5857492,35051,8,12.62,25.4,72.41,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:50",5857493,35051,8,12.62,25.37,72.41,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:37:55",5857494,35051,8,12.62,25.37,72.41,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:00",5857495,35051,8,12.63,25.37,72.41,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:05",5857496,35051,8,12.62,25.37,72.41,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:10",5857497,35051,8,12.6,25.37,72.41,3.448915,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:15",5857498,35051,8,12.63,25.37,72.41,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:20",5857499,35051,8,12.62,25.37,72.41,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:25",5857500,35051,8,12.62,25.37,72.41,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:30",5857501,35051,8,12.61,25.37,72.41,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:35",5857502,35051,8,12.6,25.37,72.41,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:40",5857503,35051,8,12.62,25.37,72.41,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:45",5857504,35051,8,12.62,25.37,72.41,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:50",5857505,35051,8,12.62,25.37,72.41,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:38:55",5857506,35051,8,12.63,25.37,72.41,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:00",5857507,35051,8,12.62,25.37,72.41,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:05",5857508,35051,8,12.62,25.37,72.41,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:10",5857509,35051,8,12.63,25.37,72.41,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:15",5857510,35051,8,12.63,25.37,72.41,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:20",5857511,35051,8,12.63,25.37,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:25",5857512,35051,8,12.63,25.37,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:30",5857513,35051,8,12.64,25.37,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:35",5857514,35051,8,12.63,25.37,72.41,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:40",5857515,35051,8,12.64,25.37,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:45",5857516,35051,8,12.64,25.37,72.41,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:50",5857517,35051,8,12.64,25.37,72.41,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:39:55",5857518,35051,8,12.63,25.37,72.41,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:00",5857519,35051,8,12.61,25.37,72.41,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:05",5857520,35051,8,12.62,25.37,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:10",5857521,35051,8,12.62,25.37,72.41,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:15",5857522,35051,8,12.62,25.37,72.41,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:20",5857523,35051,8,12.62,25.34,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:25",5857524,35051,8,12.61,25.37,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:30",5857525,35051,8,12.62,25.37,72.41,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:35",5857526,35051,8,12.62,25.34,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:40",5857527,35051,8,12.62,25.34,72.41,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:45",5857528,35051,8,12.63,25.34,72.41,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:50",5857529,35051,8,12.62,25.34,72.41,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:40:55",5857530,35051,8,12.62,25.34,72.41,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:00",5857531,35051,8,12.62,25.34,72.41,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:05",5857532,35051,8,12.6,25.34,72.41,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:10",5857533,35051,8,12.62,25.34,72.41,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:15",5857534,35051,8,12.62,25.34,72.41,3.44959,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:20",5857535,35051,8,12.62,25.34,72.41,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:25",5857536,35051,8,12.63,25.34,72.41,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:30",5857537,35051,8,12.62,25.34,72.41,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:35",5857538,35051,8,12.63,25.34,72.41,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:40",5857539,35051,8,12.62,25.34,72.41,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:45",5857540,35051,8,12.62,25.34,72.41,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:50",5857541,35051,8,12.6,25.34,72.41,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:41:55",5857542,35051,8,12.6,25.34,72.41,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:00",5857543,35051,8,12.63,25.34,72.41,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:05",5857544,35051,8,12.63,25.34,72.41,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:10",5857545,35051,8,12.63,25.34,72.41,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:15",5857546,35051,8,12.63,25.34,72.41,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:20",5857547,35051,8,12.63,25.34,72.41,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:25",5857548,35051,8,12.63,25.34,72.41,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:30",5857549,35051,8,12.63,25.34,72.41,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:35",5857550,35051,8,12.63,25.34,72.41,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:40",5857551,35051,8,12.63,25.34,72.41,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:45",5857552,35051,8,12.63,25.34,72.41,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:50",5857553,35051,8,12.63,25.34,72.41,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:42:55",5857554,35051,8,12.63,25.34,72.41,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:00",5857555,35051,8,12.61,25.34,72.41,3.447565,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:05",5857556,35051,8,12.62,25.34,72.41,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:10",5857557,35051,8,12.62,25.34,72.41,3.447565,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:15",5857558,35051,8,12.62,25.34,72.41,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:20",5857559,35051,8,12.62,25.34,72.41,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:25",5857560,35051,8,12.62,25.34,72.41,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:30",5857561,35051,8,12.62,25.34,72.41,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:35",5857562,35051,8,12.62,25.34,72.41,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:40",5857563,35051,8,12.6,25.34,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:45",5857564,35051,8,12.6,25.34,72.41,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:50",5857565,35051,8,12.62,25.34,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:43:55",5857566,35051,8,12.62,25.31,72.41,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:00",5857567,35051,8,12.62,25.31,72.41,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:05",5857568,35051,8,12.62,25.31,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:10",5857569,35051,8,12.62,25.31,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:15",5857570,35051,8,12.62,25.31,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:20",5857571,35051,8,12.62,25.31,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:25",5857572,35051,8,12.58,25.31,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:30",5857573,35051,8,12.62,25.31,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:35",5857574,35051,8,12.62,25.31,72.41,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:40",5857575,35051,8,12.62,25.31,72.41,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:45",5857576,35051,8,12.62,25.31,72.41,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:50",5857577,35051,8,12.59,25.31,72.41,3.447565,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:44:55",5857578,35051,8,12.62,25.31,72.41,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:00",5857579,35051,8,12.62,25.31,72.41,3.447565,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:05",5857580,35051,8,12.63,25.31,72.41,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:10",5857581,35051,8,12.63,25.31,72.41,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:15",5857582,35051,8,12.63,25.31,72.41,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:20",5857583,35051,8,12.63,25.31,72.41,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:25",5857584,35051,8,12.63,25.31,72.41,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:30",5857585,35051,8,12.63,25.31,72.41,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:35",5857586,35051,8,12.63,25.31,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:40",5857587,35051,8,12.63,25.31,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:45",5857588,35051,8,12.63,25.31,72.41,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:50",5857589,35051,8,12.63,25.31,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:45:55",5857590,35051,8,12.63,25.31,72.41,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:00",5857591,35051,8,12.63,25.28,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:05",5857592,35051,8,12.61,25.28,72.41,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:10",5857593,35051,8,12.61,25.31,72.48,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:15",5857594,35051,8,12.61,25.28,72.48,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:20",5857595,35051,8,12.61,25.31,72.41,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:25",5857596,35051,8,12.62,25.31,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:30",5857597,35051,8,12.58,25.31,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:35",5857598,35051,8,12.59,25.31,72.41,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:40",5857599,35051,8,12.62,25.28,72.41,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:45",5857600,35051,8,12.62,25.28,72.41,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:50",5857601,35051,8,12.59,25.31,72.41,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:46:55",5857602,35051,8,12.62,25.28,72.48,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:00",5857603,35051,8,12.62,25.28,72.41,3.448915,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:05",5857604,35051,8,12.62,25.28,72.41,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:10",5857605,35051,8,12.62,25.28,72.48,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:15",5857606,35051,8,12.62,25.28,72.48,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:20",5857607,35051,8,12.62,25.28,72.48,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:25",5857608,35051,8,12.62,25.28,72.48,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:30",5857609,35051,8,12.62,25.28,72.48,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:35",5857610,35051,8,12.62,25.28,72.48,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:40",5857611,35051,8,12.62,25.28,72.48,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:45",5857612,35051,8,12.62,25.28,72.48,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:50",5857613,35051,8,12.58,25.28,72.48,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:47:55",5857614,35051,8,12.62,25.28,72.48,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:00",5857615,35051,8,12.62,25.28,72.48,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:05",5857616,35051,8,12.63,25.28,72.48,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:10",5857617,35051,8,12.6,25.28,72.48,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:15",5857618,35051,8,12.63,25.28,72.48,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:20",5857619,35051,8,12.63,25.28,72.48,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:25",5857620,35051,8,12.63,25.28,72.48,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:30",5857621,35051,8,12.63,25.28,72.48,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:35",5857622,35051,8,12.63,25.28,72.48,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:40",5857623,35051,8,12.63,25.28,72.48,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:45",5857624,35051,8,12.63,25.28,72.48,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:50",5857625,35051,8,12.62,25.28,72.48,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:48:55",5857626,35051,8,12.63,25.28,72.48,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:00",5857627,35051,8,12.63,25.28,72.48,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:05",5857628,35051,8,12.61,25.28,72.48,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:10",5857629,35051,8,12.62,25.28,72.48,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:15",5857630,35051,8,12.62,25.28,72.48,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:20",5857631,35051,8,12.61,25.28,72.48,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:25",5857632,35051,8,12.57,25.28,72.48,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:30",5857633,35051,8,12.62,25.28,72.48,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:35",5857634,35051,8,12.62,25.28,72.48,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:40",5857635,35051,8,12.62,25.28,72.48,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:45",5857636,35051,8,12.62,25.28,72.48,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:50",5857637,35051,8,12.62,25.28,72.48,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:49:55",5857638,35051,8,12.62,25.28,72.48,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:00",5857639,35051,8,12.62,25.28,72.48,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:05",5857640,35051,8,12.62,25.25,72.48,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:10",5857641,35051,8,12.59,25.28,72.48,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:15",5857642,35051,8,12.62,25.25,72.48,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:20",5857643,35051,8,12.62,25.25,72.48,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:25",5857644,35051,8,12.62,25.25,72.48,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:30",5857645,35051,8,12.62,25.25,72.48,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:35",5857646,35051,8,12.62,25.25,72.48,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:40",5857647,35051,8,12.62,25.25,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:45",5857648,35051,8,12.59,25.25,72.48,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:50",5857649,35051,8,12.62,25.25,72.48,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:50:55",5857650,35051,8,12.62,25.25,72.48,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:00",5857651,35051,8,12.62,25.25,72.48,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:05",5857652,35051,8,12.63,25.25,72.48,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:10",5857653,35051,8,12.63,25.25,72.48,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:15",5857654,35051,8,12.63,25.25,72.48,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:20",5857655,35051,8,12.63,25.25,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:25",5857656,35051,8,12.6,25.25,72.48,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:30",5857657,35051,8,12.63,25.25,72.48,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:35",5857658,35051,8,12.62,25.25,72.48,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:40",5857659,35051,8,12.6,25.25,72.48,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:45",5857660,35051,8,12.63,25.25,72.48,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:50",5857661,35051,8,12.63,25.25,72.48,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:51:55",5857662,35051,8,12.63,25.25,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:00",5857663,35051,8,12.63,25.25,72.48,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:05",5857664,35051,8,12.62,25.25,72.48,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:10",5857665,35051,8,12.62,25.25,72.48,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:15",5857666,35051,8,12.62,25.25,72.48,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:20",5857667,35051,8,12.62,25.25,72.48,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:25",5857668,35051,8,12.61,25.25,72.48,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:30",5857669,35051,8,12.62,25.25,72.48,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:35",5857670,35051,8,12.61,25.25,72.48,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:40",5857671,35051,8,12.61,25.25,72.48,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:45",5857672,35051,8,12.62,25.25,72.48,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:50",5857673,35051,8,12.62,25.25,72.48,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:52:55",5857674,35051,8,12.62,25.22,72.48,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:00",5857675,35051,8,12.62,25.22,72.48,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:05",5857676,35051,8,12.62,25.22,72.48,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:10",5857677,35051,8,12.58,25.22,72.48,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:15",5857678,35051,8,12.58,25.22,72.48,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:20",5857679,35051,8,12.61,25.22,72.48,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:25",5857680,35051,8,12.62,25.22,72.48,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:30",5857681,35051,8,12.62,25.22,72.48,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:35",5857682,35051,8,12.62,25.22,72.48,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:40",5857683,35051,8,12.6,25.22,72.48,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:45",5857684,35051,8,12.61,25.22,72.48,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:50",5857685,35051,8,12.58,25.22,72.48,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:53:55",5857686,35051,8,12.58,25.22,72.48,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:00",5857687,35051,8,12.62,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:05",5857688,35051,8,12.63,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:10",5857689,35051,8,12.63,25.22,72.48,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:15",5857690,35051,8,12.63,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:20",5857691,35051,8,12.63,25.22,72.48,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:25",5857692,35051,8,12.62,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:30",5857693,35051,8,12.61,25.22,72.48,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:35",5857694,35051,8,12.63,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:40",5857695,35051,8,12.62,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:45",5857696,35051,8,12.63,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:50",5857697,35051,8,12.6,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:54:55",5857698,35051,8,12.63,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:00",5857699,35051,8,12.63,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:05",5857700,35051,8,12.61,25.22,72.48,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:10",5857701,35051,8,12.61,25.22,72.48,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:15",5857702,35051,8,12.61,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:20",5857703,35051,8,12.58,25.22,72.48,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:25",5857704,35051,8,12.61,25.22,72.48,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:30",5857705,35051,8,12.62,25.22,72.48,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:35",5857706,35051,8,12.61,25.22,72.48,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:40",5857707,35051,8,12.61,25.22,72.48,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:45",5857708,35051,8,12.62,25.22,72.48,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:50",5857709,35051,8,12.61,25.19,72.48,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:55:55",5857710,35051,8,12.62,25.22,72.48,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:00",5857711,35051,8,12.62,25.22,72.48,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:05",5857712,35051,8,12.62,25.22,72.48,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:10",5857713,35051,8,12.62,25.19,72.48,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:15",5857714,35051,8,12.61,25.22,72.48,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:20",5857715,35051,8,12.62,25.22,72.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:25",5857716,35051,8,12.62,25.22,72.48,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:30",5857717,35051,8,12.62,25.22,72.48,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:35",5857718,35051,8,12.62,25.22,72.48,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:40",5857719,35051,8,12.62,25.19,72.48,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:45",5857720,35051,8,12.62,25.19,72.48,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:50",5857721,35051,8,12.58,25.19,72.48,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:56:55",5857722,35051,8,12.62,25.19,72.48,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:00",5857723,35051,8,12.62,25.19,72.48,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:05",5857724,35051,8,12.62,25.19,72.41,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:10",5857725,35051,8,12.57,25.19,72.41,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:15",5857726,35051,8,12.6,25.19,72.48,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:20",5857727,35051,8,12.57,25.19,72.48,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:25",5857728,35051,8,12.63,25.19,72.48,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:30",5857729,35051,8,12.58,25.19,72.48,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:35",5857730,35051,8,12.63,25.19,72.41,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:40",5857731,35051,8,12.63,25.19,72.48,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:45",5857732,35051,8,12.63,25.19,72.48,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:50",5857733,35051,8,12.63,25.19,72.48,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:57:55",5857734,35051,8,12.63,25.19,72.48,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:00",5857735,35051,8,12.63,25.19,72.41,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:05",5857736,35051,8,12.6,25.19,72.41,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:10",5857737,35051,8,12.58,25.19,72.41,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:15",5857738,35051,8,12.61,25.19,72.48,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:20",5857739,35051,8,12.61,25.19,72.48,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:25",5857740,35051,8,12.61,25.19,72.48,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:30",5857741,35051,8,12.61,25.19,72.41,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:35",5857742,35051,8,12.6,25.19,72.48,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:40",5857743,35051,8,12.62,25.19,72.41,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:45",5857744,35051,8,12.62,25.19,72.48,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:50",5857745,35051,8,12.62,25.16,72.48,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:58:55",5857746,35051,8,12.58,25.16,72.48,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:00",5857747,35051,8,12.62,25.19,72.41,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:05",5857748,35051,8,12.58,25.19,72.41,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:10",5857749,35051,8,12.62,25.16,72.41,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:15",5857750,35051,8,12.61,25.16,72.48,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:20",5857751,35051,8,12.59,25.16,72.48,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:25",5857752,35051,8,12.61,25.16,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:30",5857753,35051,8,12.62,25.16,72.48,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:35",5857754,35051,8,12.59,25.16,72.48,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:40",5857755,35051,8,12.62,25.16,72.48,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:45",5857756,35051,8,12.58,25.19,72.48,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:50",5857757,35051,8,12.62,25.16,72.48,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 06:59:55",5857758,35051,8,12.61,25.16,72.48,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:00",5857759,35051,8,12.57,25.16,72.48,3.447565,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:05",5857760,35051,8,12.62,25.16,72.48,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:10",5857761,35051,8,12.62,25.16,72.48,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:15",5857762,35051,8,12.63,25.16,72.48,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:20",5857763,35051,8,12.62,25.16,72.48,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:25",5857764,35051,8,12.62,25.16,72.48,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:30",5857765,35051,8,12.62,25.16,72.48,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:35",5857766,35051,8,12.6,25.16,72.48,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:40",5857767,35051,8,12.62,25.16,72.48,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:45",5857768,35051,8,12.63,25.16,72.48,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:50",5857769,35051,8,12.6,25.16,72.48,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:00:55",5857770,35051,8,12.63,25.16,72.48,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:00",5857771,35051,8,12.63,25.16,72.48,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:05",5857772,35051,8,12.61,25.16,72.48,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:10",5857773,35051,8,12.61,25.16,72.48,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:15",5857774,35051,8,12.61,25.16,72.48,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:20",5857775,35051,8,12.61,25.16,72.48,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:25",5857776,35051,8,12.61,25.16,72.48,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:30",5857777,35051,8,12.61,25.16,72.48,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:35",5857778,35051,8,12.61,25.16,72.48,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:40",5857779,35051,8,12.62,25.16,72.48,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:45",5857780,35051,8,12.58,25.16,72.48,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:50",5857781,35051,8,12.62,25.16,72.48,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:01:55",5857782,35051,8,12.61,25.16,72.48,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:00",5857783,35051,8,12.61,25.16,72.48,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:05",5857784,35051,8,12.61,25.16,72.41,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:10",5857785,35051,8,12.6,25.16,72.41,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:15",5857786,35051,8,12.61,25.16,72.48,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:20",5857787,35051,8,12.62,25.16,72.48,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:25",5857788,35051,8,12.59,25.16,72.41,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:30",5857789,35051,8,12.61,25.16,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:35",5857790,35051,8,12.62,25.16,72.48,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:40",5857791,35051,8,12.61,25.16,72.48,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:45",5857792,35051,8,12.61,25.16,72.41,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:50",5857793,35051,8,12.58,25.16,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:02:55",5857794,35051,8,12.6,25.16,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:00",5857795,35051,8,12.58,25.13,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:05",5857796,35051,8,12.6,25.16,72.48,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:10",5857797,35051,8,12.62,25.13,72.48,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:15",5857798,35051,8,12.6,25.13,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:20",5857799,35051,8,12.62,25.13,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:25",5857800,35051,8,12.63,25.13,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:30",5857801,35051,8,12.6,25.13,72.41,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:35",5857802,35051,8,12.63,25.13,72.41,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:40",5857803,35051,8,12.62,25.13,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:45",5857804,35051,8,12.63,25.13,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:50",5857805,35051,8,12.63,25.13,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:03:55",5857806,35051,8,12.6,25.13,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:00",5857807,35051,8,12.63,25.13,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:05",5857808,35051,8,12.58,25.13,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:10",5857809,35051,8,12.58,25.13,72.41,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:15",5857810,35051,8,12.61,25.13,72.41,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:20",5857811,35051,8,12.58,25.13,72.41,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:25",5857812,35051,8,12.6,25.13,72.41,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:30",5857813,35051,8,12.61,25.13,72.41,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:35",5857814,35051,8,12.58,25.13,72.41,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:40",5857815,35051,8,12.61,25.13,72.41,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:45",5857816,35051,8,12.61,25.13,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:50",5857817,35051,8,12.61,25.13,72.41,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:04:55",5857818,35051,8,12.61,25.13,72.41,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:00",5857819,35051,8,12.61,25.13,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:05",5857820,35051,8,12.59,25.13,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:10",5857821,35051,8,12.61,25.13,72.48,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:15",5857822,35051,8,12.58,25.13,72.48,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:20",5857823,35051,8,12.61,25.13,72.48,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:25",5857824,35051,8,12.59,25.13,72.48,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:30",5857825,35051,8,12.61,25.13,72.48,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:35",5857826,35051,8,12.61,25.13,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:40",5857827,35051,8,12.61,25.13,72.41,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:45",5857828,35051,8,12.61,25.13,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:50",5857829,35051,8,12.61,25.13,72.41,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:05:55",5857830,35051,8,12.58,25.13,72.48,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:00",5857831,35051,8,12.61,25.13,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:05",5857832,35051,8,12.62,25.13,72.41,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:10",5857833,35051,8,12.62,25.13,72.41,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:15",5857834,35051,8,12.62,25.13,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:20",5857835,35051,8,12.61,25.13,72.41,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:25",5857836,35051,8,12.62,25.1,72.41,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:30",5857837,35051,8,12.6,25.1,72.41,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:35",5857838,35051,8,12.59,25.1,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:40",5857839,35051,8,12.61,25.1,72.41,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:45",5857840,35051,8,12.62,25.1,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:50",5857841,35051,8,12.62,25.1,72.41,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:06:55",5857842,35051,8,12.62,25.1,72.41,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:00",5857843,35051,8,12.62,25.1,72.41,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:05",5857844,35051,8,12.57,25.1,72.41,3.448241,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:10",5857845,35051,8,12.6,25.1,72.41,3.448241,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:15",5857846,35051,8,12.61,25.1,72.41,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:20",5857847,35051,8,12.58,25.1,72.41,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:25",5857848,35051,8,12.57,25.1,72.41,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:30",5857849,35051,8,12.61,25.1,72.48,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:35",5857850,35051,8,12.61,25.1,72.48,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:40",5857851,35051,8,12.61,25.1,72.48,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:45",5857852,35051,8,12.6,25.1,72.48,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:50",5857853,35051,8,12.61,25.1,72.48,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:07:55",5857854,35051,8,12.61,25.1,72.41,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:00",5857855,35051,8,12.62,25.1,72.48,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:05",5857856,35051,8,12.61,25.1,72.48,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:10",5857857,35051,8,12.61,25.1,72.48,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:15",5857858,35051,8,12.61,25.1,72.48,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:20",5857859,35051,8,12.61,25.1,72.41,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:25",5857860,35051,8,12.6,25.1,72.41,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:30",5857861,35051,8,12.61,25.1,72.41,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:35",5857862,35051,8,12.61,25.1,72.41,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:40",5857863,35051,8,12.61,25.1,72.48,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:45",5857864,35051,8,12.61,25.1,72.41,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:50",5857865,35051,8,12.58,25.1,72.48,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:08:55",5857866,35051,8,12.61,25.1,72.48,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:00",5857867,35051,8,12.58,25.1,72.48,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:05",5857868,35051,8,12.62,25.1,72.48,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:10",5857869,35051,8,12.6,25.1,72.41,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:15",5857870,35051,8,12.62,25.1,72.48,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:20",5857871,35051,8,12.61,25.1,72.48,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:25",5857872,35051,8,12.62,25.1,72.48,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:30",5857873,35051,8,12.63,25.1,72.48,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:35",5857874,35051,8,12.62,25.1,72.48,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:40",5857875,35051,8,12.62,25.1,72.48,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:45",5857876,35051,8,12.62,25.1,72.48,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:50",5857877,35051,8,12.62,25.1,72.48,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:09:55",5857878,35051,8,12.62,25.1,72.41,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:00",5857879,35051,8,12.62,25.1,72.48,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:05",5857880,35051,8,12.61,25.1,72.48,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:10",5857881,35051,8,12.6,25.1,72.48,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:15",5857882,35051,8,12.61,25.1,72.48,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:20",5857883,35051,8,12.61,25.1,72.48,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:25",5857884,35051,8,12.61,25.07,72.48,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:30",5857885,35051,8,12.61,25.1,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:35",5857886,35051,8,12.57,25.1,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:40",5857887,35051,8,12.61,25.1,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:45",5857888,35051,8,12.61,25.1,72.41,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:50",5857889,35051,8,12.61,25.07,72.41,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:10:55",5857890,35051,8,12.58,25.07,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:00",5857891,35051,8,12.6,25.07,72.41,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:05",5857892,35051,8,12.61,25.07,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:10",5857893,35051,8,12.6,25.07,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:15",5857894,35051,8,12.6,25.07,72.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:20",5857895,35051,8,12.61,25.07,72.41,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:25",5857896,35051,8,12.61,25.07,72.48,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:30",5857897,35051,8,12.61,25.07,72.41,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:35",5857898,35051,8,12.6,25.07,72.41,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:40",5857899,35051,8,12.61,25.07,72.41,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:45",5857900,35051,8,12.61,25.07,72.41,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:50",5857901,35051,8,12.58,25.07,72.41,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:11:55",5857902,35051,8,12.61,25.07,72.41,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:00",5857903,35051,8,12.61,25.07,72.41,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:05",5857904,35051,8,12.62,25.07,72.41,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:10",5857905,35051,8,12.59,25.07,72.41,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:15",5857906,35051,8,12.62,25.07,72.41,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:20",5857907,35051,8,12.62,25.07,72.41,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:25",5857908,35051,8,12.61,25.07,72.41,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:30",5857909,35051,8,12.62,25.07,72.41,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:35",5857910,35051,8,12.62,25.07,72.48,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:40",5857911,35051,8,12.62,25.07,72.48,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:45",5857912,35051,8,12.6,25.07,72.48,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:50",5857913,35051,8,12.6,25.07,72.48,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:12:55",5857914,35051,8,12.62,25.07,72.48,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:00",5857915,35051,8,12.62,25.07,72.48,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:05",5857916,35051,8,12.6,25.07,72.41,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:10",5857917,35051,8,12.58,25.07,72.48,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:15",5857918,35051,8,12.6,25.07,72.41,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:20",5857919,35051,8,12.6,25.07,72.41,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:25",5857920,35051,8,12.6,25.07,72.41,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:30",5857921,35051,8,12.61,25.07,72.48,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:35",5857922,35051,8,12.61,25.04,72.41,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:40",5857923,35051,8,12.61,25.04,72.41,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:45",5857924,35051,8,12.57,25.04,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:50",5857925,35051,8,12.61,25.04,72.41,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:13:55",5857926,35051,8,12.61,25.07,72.41,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:00",5857927,35051,8,12.61,25.07,72.41,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:05",5857928,35051,8,12.61,25.07,72.41,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:10",5857929,35051,8,12.6,25.07,72.41,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:15",5857930,35051,8,12.61,25.04,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:20",5857931,35051,8,12.61,25.04,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:25",5857932,35051,8,12.61,25.04,72.41,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:30",5857933,35051,8,12.61,25.04,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:35",5857934,35051,8,12.61,25.04,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:40",5857935,35051,8,12.61,25.04,72.48,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:45",5857936,35051,8,12.61,25.04,72.48,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:50",5857937,35051,8,12.61,25.04,72.48,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:14:55",5857938,35051,8,12.61,25.04,72.48,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:00",5857939,35051,8,12.57,25.04,72.48,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:05",5857940,35051,8,12.62,25.04,72.48,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:10",5857941,35051,8,12.62,25.04,72.41,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:15",5857942,35051,8,12.62,25.04,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:20",5857943,35051,8,12.62,25.04,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:25",5857944,35051,8,12.61,25.04,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:30",5857945,35051,8,12.62,25.04,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:35",5857946,35051,8,12.62,25.04,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:40",5857947,35051,8,12.62,25.04,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:45",5857948,35051,8,12.62,25.04,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:50",5857949,35051,8,12.59,25.04,72.41,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:15:55",5857950,35051,8,12.62,25.04,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:00",5857951,35051,8,12.6,25.04,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:05",5857952,35051,8,12.61,25.04,72.41,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:10",5857953,35051,8,12.61,25.04,72.41,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:15",5857954,35051,8,12.61,25.04,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:20",5857955,35051,8,12.61,25.04,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:25",5857956,35051,8,12.57,25.04,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:30",5857957,35051,8,12.61,25.04,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:35",5857958,35051,8,12.61,25.04,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:40",5857959,35051,8,12.58,25.04,72.41,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:45",5857960,35051,8,12.61,25.04,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:50",5857961,35051,8,12.61,25.04,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:16:55",5857962,35051,8,12.61,25.04,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:00",5857963,35051,8,12.57,25.04,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:05",5857964,35051,8,12.61,25.04,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:10",5857965,35051,8,12.6,25.04,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:15",5857966,35051,8,12.61,25.04,72.41,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:20",5857967,35051,8,12.57,25.04,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:25",5857968,35051,8,12.61,25.04,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:30",5857969,35051,8,12.58,25.04,72.41,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:35",5857970,35051,8,12.61,25.04,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:40",5857971,35051,8,12.61,25.04,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:45",5857972,35051,8,12.61,25.04,72.41,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:50",5857973,35051,8,12.57,25.04,72.41,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:17:55",5857974,35051,8,12.57,25.04,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:00",5857975,35051,8,12.61,25.01,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:05",5857976,35051,8,12.62,25.04,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:10",5857977,35051,8,12.62,25.04,72.41,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:15",5857978,35051,8,12.62,25.04,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:20",5857979,35051,8,12.59,25.04,72.41,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:25",5857980,35051,8,12.62,25.04,72.41,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:30",5857981,35051,8,12.62,25.04,72.41,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:35",5857982,35051,8,12.58,25.04,72.41,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:40",5857983,35051,8,12.62,25.01,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:45",5857984,35051,8,12.62,25.04,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:50",5857985,35051,8,12.6,25.01,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:18:55",5857986,35051,8,12.62,25.01,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:00",5857987,35051,8,12.62,25.01,72.41,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:05",5857988,35051,8,12.61,25.01,72.41,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:10",5857989,35051,8,12.57,25.01,72.41,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:15",5857990,35051,8,12.6,25.01,72.41,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:20",5857991,35051,8,12.6,25.01,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:25",5857992,35051,8,12.6,25.01,72.41,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:30",5857993,35051,8,12.6,25.01,72.41,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:35",5857994,35051,8,12.61,25.01,72.41,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:40",5857995,35051,8,12.61,25.01,72.41,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:45",5857996,35051,8,12.61,25.01,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:50",5857997,35051,8,12.61,25.01,72.41,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:19:55",5857998,35051,8,12.6,25.01,72.41,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:00",5857999,35051,8,12.61,25.01,72.41,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:05",5858000,35051,8,12.61,25.01,72.41,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:10",5858001,35051,8,12.57,25.01,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:15",5858002,35051,8,12.57,25.01,72.41,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:20",5858003,35051,8,12.61,25.01,72.41,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:25",5858004,35051,8,12.61,25.01,72.41,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:30",5858005,35051,8,12.61,25.01,72.41,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:35",5858006,35051,8,12.57,25.01,72.41,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:40",5858007,35051,8,12.61,25.01,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:45",5858008,35051,8,12.61,25.01,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:50",5858009,35051,8,12.61,25.01,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:20:55",5858010,35051,8,12.57,25.01,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:00",5858011,35051,8,12.61,25.01,72.41,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:05",5858012,35051,8,12.62,25.01,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:10",5858013,35051,8,12.58,25.01,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:15",5858014,35051,8,12.62,25.01,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:20",5858015,35051,8,12.62,25.01,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:25",5858016,35051,8,12.62,25.01,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:30",5858017,35051,8,12.62,25.01,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:35",5858018,35051,8,12.61,25.01,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:40",5858019,35051,8,12.58,25.01,72.41,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:45",5858020,35051,8,12.62,24.98,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:50",5858021,35051,8,12.62,25.01,72.41,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:21:55",5858022,35051,8,12.62,25.01,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:00",5858023,35051,8,12.62,25.01,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:05",5858024,35051,8,12.6,24.98,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:10",5858025,35051,8,12.6,24.98,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:15",5858026,35051,8,12.6,24.98,72.41,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:20",5858027,35051,8,12.6,24.98,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:25",5858028,35051,8,12.6,25.01,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:30",5858029,35051,8,12.61,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:35",5858030,35051,8,12.61,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:40",5858031,35051,8,12.61,24.98,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:45",5858032,35051,8,12.61,24.98,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:50",5858033,35051,8,12.61,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:22:55",5858034,35051,8,12.61,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:00",5858035,35051,8,12.57,24.98,72.41,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:05",5858036,35051,8,12.61,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:10",5858037,35051,8,12.61,24.98,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:15",5858038,35051,8,12.58,24.98,72.41,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:20",5858039,35051,8,12.61,24.98,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:25",5858040,35051,8,12.61,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:30",5858041,35051,8,12.61,24.98,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:35",5858042,35051,8,12.61,24.98,72.41,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:40",5858043,35051,8,12.6,24.98,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:45",5858044,35051,8,12.61,24.98,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:50",5858045,35051,8,12.61,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:23:55",5858046,35051,8,12.58,24.98,72.41,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:00",5858047,35051,8,12.61,24.98,72.41,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:05",5858048,35051,8,12.62,24.98,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:10",5858049,35051,8,12.58,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:15",5858050,35051,8,12.59,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:20",5858051,35051,8,12.62,24.98,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:25",5858052,35051,8,12.59,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:30",5858053,35051,8,12.62,24.98,72.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:35",5858054,35051,8,12.62,24.98,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:40",5858055,35051,8,12.58,24.98,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:45",5858056,35051,8,12.62,24.98,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:50",5858057,35051,8,12.62,24.98,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:24:55",5858058,35051,8,12.62,24.98,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:00",5858059,35051,8,12.62,24.98,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:05",5858060,35051,8,12.6,24.98,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:10",5858061,35051,8,12.6,24.98,72.41,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:15",5858062,35051,8,12.6,24.98,72.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:20",5858063,35051,8,12.6,24.98,72.41,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:25",5858064,35051,8,12.6,24.98,72.41,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:30",5858065,35051,8,12.58,24.98,72.41,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:35",5858066,35051,8,12.57,24.98,72.41,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:40",5858067,35051,8,12.61,24.95,72.41,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:45",5858068,35051,8,12.61,24.98,72.41,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:50",5858069,35051,8,12.61,24.95,72.41,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:25:55",5858070,35051,8,12.61,24.98,72.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:00",5858071,35051,8,12.6,24.98,72.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:05",5858072,35051,8,12.61,24.98,72.41,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:10",5858073,35051,8,12.57,24.98,72.41,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:15",5858074,35051,8,12.61,24.98,72.41,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:20",5858075,35051,8,12.6,24.98,72.41,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:25",5858076,35051,8,12.61,24.98,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:30",5858077,35051,8,12.57,24.95,72.41,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:35",5858078,35051,8,12.57,24.95,72.41,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:40",5858079,35051,8,12.6,24.95,72.41,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:45",5858080,35051,8,12.61,24.95,72.41,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:50",5858081,35051,8,12.6,24.95,72.41,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:26:55",5858082,35051,8,12.57,24.95,72.41,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:00",5858083,35051,8,12.61,24.95,72.41,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:05",5858084,35051,8,12.61,24.95,72.41,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:10",5858085,35051,8,12.58,24.95,72.41,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:15",5858086,35051,8,12.61,24.95,72.41,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:20",5858087,35051,8,12.62,24.95,72.41,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:25",5858088,35051,8,12.61,24.95,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:30",5858089,35051,8,12.62,24.95,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:35",5858090,35051,8,12.62,24.95,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:40",5858091,35051,8,12.62,24.95,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:45",5858092,35051,8,12.62,24.95,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:50",5858093,35051,8,12.59,24.95,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:27:55",5858094,35051,8,12.62,24.95,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:00",5858095,35051,8,12.61,24.95,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:05",5858096,35051,8,12.57,24.95,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:10",5858097,35051,8,12.6,24.95,72.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:15",5858098,35051,8,12.6,24.95,72.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:20",5858099,35051,8,12.6,24.95,72.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:25",5858100,35051,8,12.6,24.95,72.41,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:30",5858101,35051,8,12.57,24.95,72.41,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:35",5858102,35051,8,12.61,24.95,72.41,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:40",5858103,35051,8,12.56,24.95,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:45",5858104,35051,8,12.6,24.95,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:50",5858105,35051,8,12.6,24.95,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:28:55",5858106,35051,8,12.61,24.95,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:00",5858107,35051,8,12.57,24.95,72.41,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:05",5858108,35051,8,12.6,24.95,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:10",5858109,35051,8,12.57,24.95,72.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:15",5858110,35051,8,12.61,24.95,72.41,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:20",5858111,35051,8,12.61,24.95,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:25",5858112,35051,8,12.6,24.95,72.41,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:30",5858113,35051,8,12.61,24.92,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:35",5858114,35051,8,12.6,24.92,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:40",5858115,35051,8,12.57,24.92,72.41,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:45",5858116,35051,8,12.61,24.92,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:50",5858117,35051,8,12.6,24.95,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:29:55",5858118,35051,8,12.61,24.95,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:00",5858119,35051,8,12.61,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:05",5858120,35051,8,12.61,24.95,72.41,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:10",5858121,35051,8,12.6,24.92,72.41,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:15",5858122,35051,8,12.61,24.92,72.41,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:20",5858123,35051,8,12.62,24.95,72.41,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:25",5858124,35051,8,12.61,24.92,72.41,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:30",5858125,35051,8,12.62,24.95,72.41,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:35",5858126,35051,8,12.62,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:40",5858127,35051,8,12.62,24.92,72.41,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:45",5858128,35051,8,12.62,24.95,72.41,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:50",5858129,35051,8,12.62,24.92,72.41,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:30:55",5858130,35051,8,12.62,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:00",5858131,35051,8,12.61,24.92,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:05",5858132,35051,8,12.6,24.92,72.41,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:10",5858133,35051,8,12.57,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:15",5858134,35051,8,12.6,24.92,72.41,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:20",5858135,35051,8,12.6,24.92,72.41,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:25",5858136,35051,8,12.6,24.92,72.41,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:30",5858137,35051,8,12.6,24.92,72.41,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:35",5858138,35051,8,12.6,24.92,72.41,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:40",5858139,35051,8,12.6,24.92,72.41,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:45",5858140,35051,8,12.6,24.92,72.41,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:50",5858141,35051,8,12.6,24.92,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:31:55",5858142,35051,8,12.6,24.92,72.41,3.447565,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:00",5858143,35051,8,12.6,24.92,72.41,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:05",5858144,35051,8,12.6,24.92,72.41,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:10",5858145,35051,8,12.6,24.92,72.41,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:15",5858146,35051,8,12.6,24.92,72.41,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:20",5858147,35051,8,12.6,24.92,72.41,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:25",5858148,35051,8,12.6,24.92,72.41,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:30",5858149,35051,8,12.58,24.92,72.41,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:35",5858150,35051,8,12.6,24.92,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:40",5858151,35051,8,12.58,24.92,72.41,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:45",5858152,35051,8,12.6,24.92,72.41,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:50",5858153,35051,8,12.6,24.92,72.41,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:32:55",5858154,35051,8,12.6,24.92,72.41,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:00",5858155,35051,8,12.6,24.92,72.41,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:05",5858156,35051,8,12.61,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:10",5858157,35051,8,12.61,24.92,72.41,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:15",5858158,35051,8,12.58,24.92,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:20",5858159,35051,8,12.59,24.92,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:25",5858160,35051,8,12.59,24.92,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:30",5858161,35051,8,12.58,24.92,72.41,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:35",5858162,35051,8,12.61,24.92,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:40",5858163,35051,8,12.61,24.92,72.41,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:45",5858164,35051,8,12.62,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:50",5858165,35051,8,12.61,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:33:55",5858166,35051,8,12.62,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:00",5858167,35051,8,12.62,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:05",5858168,35051,8,12.6,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:10",5858169,35051,8,12.6,24.89,72.41,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:15",5858170,35051,8,12.6,24.92,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:20",5858171,35051,8,12.6,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:25",5858172,35051,8,12.6,24.92,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:30",5858173,35051,8,12.61,24.92,72.41,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:35",5858174,35051,8,12.6,24.92,72.41,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:40",5858175,35051,8,12.61,24.89,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:45",5858176,35051,8,12.6,24.92,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:50",5858177,35051,8,12.6,24.92,72.41,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:34:55",5858178,35051,8,12.6,24.89,72.41,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:00",5858179,35051,8,12.61,24.89,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:05",5858180,35051,8,12.6,24.89,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:10",5858181,35051,8,12.61,24.89,72.41,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:15",5858182,35051,8,12.61,24.89,72.41,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:20",5858183,35051,8,12.6,24.89,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:25",5858184,35051,8,12.6,24.89,72.41,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:30",5858185,35051,8,12.6,24.89,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:35",5858186,35051,8,12.6,24.89,72.41,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:40",5858187,35051,8,12.6,24.89,72.41,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:45",5858188,35051,8,12.6,24.89,72.41,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:50",5858189,35051,8,12.6,24.89,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:35:55",5858190,35051,8,12.57,24.89,72.41,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:00",5858191,35051,8,12.6,24.89,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:05",5858192,35051,8,12.6,24.89,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:10",5858193,35051,8,12.58,24.89,72.41,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:15",5858194,35051,8,12.61,24.89,72.41,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:20",5858195,35051,8,12.61,24.89,72.41,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:25",5858196,35051,8,12.61,24.89,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:30",5858197,35051,8,12.61,24.89,72.41,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:35",5858198,35051,8,12.61,24.89,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:40",5858199,35051,8,12.61,24.89,72.41,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:45",5858200,35051,8,12.61,24.89,72.41,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:50",5858201,35051,8,12.61,24.89,72.41,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:36:55",5858202,35051,8,12.61,24.89,72.41,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:00",5858203,35051,8,12.61,24.89,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:05",5858204,35051,8,12.57,24.89,72.41,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:10",5858205,35051,8,12.6,24.89,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:15",5858206,35051,8,12.6,24.89,72.34,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:20",5858207,35051,8,12.57,24.89,72.34,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:25",5858208,35051,8,12.57,24.89,72.34,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:30",5858209,35051,8,12.57,24.89,72.34,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:35",5858210,35051,8,12.6,24.89,72.34,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:40",5858211,35051,8,12.6,24.89,72.34,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:45",5858212,35051,8,12.6,24.89,72.41,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:50",5858213,35051,8,12.6,24.89,72.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:37:55",5858214,35051,8,12.6,24.89,72.34,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:00",5858215,35051,8,12.6,24.89,72.34,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:05",5858216,35051,8,12.6,24.87,72.34,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:10",5858217,35051,8,12.59,24.89,72.34,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:15",5858218,35051,8,12.6,24.87,72.34,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:20",5858219,35051,8,12.59,24.87,72.34,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:25",5858220,35051,8,12.6,24.87,72.34,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:30",5858221,35051,8,12.57,24.87,72.34,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:35",5858222,35051,8,12.6,24.89,72.34,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:40",5858223,35051,8,12.6,24.87,72.34,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:45",5858224,35051,8,12.6,24.87,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:50",5858225,35051,8,12.6,24.87,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:38:55",5858226,35051,8,12.6,24.87,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:00",5858227,35051,8,12.59,24.87,72.34,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:05",5858228,35051,8,12.61,24.87,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:10",5858229,35051,8,12.6,24.87,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:15",5858230,35051,8,12.6,24.87,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:20",5858231,35051,8,12.61,24.87,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:25",5858232,35051,8,12.58,24.87,72.34,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:30",5858233,35051,8,12.61,24.87,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:35",5858234,35051,8,12.61,24.87,72.34,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:40",5858235,35051,8,12.61,24.87,72.34,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:45",5858236,35051,8,12.61,24.87,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:50",5858237,35051,8,12.61,24.87,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:39:55",5858238,35051,8,12.61,24.87,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:00",5858239,35051,8,12.61,24.87,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:05",5858240,35051,8,12.6,24.87,72.34,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:10",5858241,35051,8,12.6,24.87,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:15",5858242,35051,8,12.55,24.87,72.34,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:20",5858243,35051,8,12.59,24.87,72.34,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:25",5858244,35051,8,12.56,24.87,72.34,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:30",5858245,35051,8,12.6,24.87,72.34,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:35",5858246,35051,8,12.6,24.87,72.34,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:40",5858247,35051,8,12.6,24.87,72.34,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:45",5858248,35051,8,12.6,24.87,72.34,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:50",5858249,35051,8,12.6,24.87,72.34,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:40:55",5858250,35051,8,12.6,24.87,72.34,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:00",5858251,35051,8,12.58,24.87,72.28,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:05",5858252,35051,8,12.6,24.87,72.28,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:10",5858253,35051,8,12.57,24.87,72.28,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:15",5858254,35051,8,12.6,24.87,72.34,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:20",5858255,35051,8,12.57,24.87,72.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:25",5858256,35051,8,12.57,24.87,72.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:30",5858257,35051,8,12.57,24.87,72.28,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:35",5858258,35051,8,12.6,24.87,72.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:40",5858259,35051,8,12.6,24.87,72.28,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:45",5858260,35051,8,12.6,24.87,72.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:50",5858261,35051,8,12.6,24.87,72.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:41:55",5858262,35051,8,12.59,24.87,72.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:00",5858263,35051,8,12.6,24.87,72.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:05",5858264,35051,8,12.57,24.87,72.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:10",5858265,35051,8,12.58,24.87,72.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:15",5858266,35051,8,12.61,24.87,72.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:20",5858267,35051,8,12.61,24.87,72.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:25",5858268,35051,8,12.61,24.87,72.28,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:30",5858269,35051,8,12.61,24.84,72.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:35",5858270,35051,8,12.58,24.87,72.28,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:40",5858271,35051,8,12.61,24.84,72.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:45",5858272,35051,8,12.58,24.84,72.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:50",5858273,35051,8,12.61,24.87,72.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:42:55",5858274,35051,8,12.58,24.87,72.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:00",5858275,35051,8,12.61,24.84,72.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:05",5858276,35051,8,12.59,24.84,72.28,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:10",5858277,35051,8,12.59,24.84,72.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:15",5858278,35051,8,12.59,24.87,72.28,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:20",5858279,35051,8,12.59,24.84,72.28,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:25",5858280,35051,8,12.59,24.84,72.28,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:30",5858281,35051,8,12.6,24.84,72.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:35",5858282,35051,8,12.6,24.84,72.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:40",5858283,35051,8,12.6,24.84,72.28,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:45",5858284,35051,8,12.6,24.84,72.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:50",5858285,35051,8,12.59,24.84,72.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:43:55",5858286,35051,8,12.6,24.84,72.28,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:00",5858287,35051,8,12.6,24.84,72.28,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:05",5858288,35051,8,12.6,24.84,72.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:10",5858289,35051,8,12.57,24.84,72.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:15",5858290,35051,8,12.59,24.84,72.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:20",5858291,35051,8,12.57,24.84,72.28,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:25",5858292,35051,8,12.56,24.84,72.28,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:30",5858293,35051,8,12.59,24.84,72.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:35",5858294,35051,8,12.6,24.84,72.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:40",5858295,35051,8,12.6,24.84,72.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:45",5858296,35051,8,12.6,24.84,72.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:50",5858297,35051,8,12.6,24.84,72.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:44:55",5858298,35051,8,12.6,24.84,72.28,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:00",5858299,35051,8,12.6,24.84,72.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:05",5858300,35051,8,12.61,24.84,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:10",5858301,35051,8,12.61,24.84,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:15",5858302,35051,8,12.61,24.84,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:20",5858303,35051,8,12.6,24.84,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:25",5858304,35051,8,12.57,24.84,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:30",5858305,35051,8,12.6,24.84,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:35",5858306,35051,8,12.61,24.84,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:40",5858307,35051,8,12.57,24.84,72.28,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:45",5858308,35051,8,12.58,24.84,72.28,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:50",5858309,35051,8,12.6,24.84,72.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:45:55",5858310,35051,8,12.58,24.84,72.34,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:00",5858311,35051,8,12.57,24.81,72.34,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:05",5858312,35051,8,12.56,24.84,72.34,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:10",5858313,35051,8,12.55,24.81,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:15",5858314,35051,8,12.58,24.81,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:20",5858315,35051,8,12.58,24.84,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:25",5858316,35051,8,12.58,24.84,72.34,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:30",5858317,35051,8,12.59,24.81,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:35",5858318,35051,8,12.58,24.81,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:40",5858319,35051,8,12.59,24.84,72.28,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:45",5858320,35051,8,12.59,24.81,72.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:50",5858321,35051,8,12.59,24.84,72.34,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:46:55",5858322,35051,8,12.58,24.81,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:00",5858323,35051,8,12.59,24.81,72.34,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:05",5858324,35051,8,12.59,24.81,72.34,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:10",5858325,35051,8,12.56,24.81,72.34,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:15",5858326,35051,8,12.6,24.84,72.28,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:20",5858327,35051,8,12.56,24.81,72.28,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:25",5858328,35051,8,12.6,24.81,72.28,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:30",5858329,35051,8,12.59,24.81,72.34,3.447565,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:35",5858330,35051,8,12.58,24.81,72.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:40",5858331,35051,8,12.56,24.81,72.34,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:45",5858332,35051,8,12.58,24.81,72.34,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:50",5858333,35051,8,12.59,24.81,72.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:47:55",5858334,35051,8,12.6,24.81,72.34,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:00",5858335,35051,8,12.59,24.81,72.34,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:05",5858336,35051,8,12.61,24.81,72.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:10",5858337,35051,8,12.6,24.81,72.28,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:15",5858338,35051,8,12.61,24.81,72.28,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:20",5858339,35051,8,12.57,24.81,72.34,3.447565,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:25",5858340,35051,8,12.6,24.81,72.28,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:30",5858341,35051,8,12.6,24.81,72.34,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:35",5858342,35051,8,12.61,24.81,72.34,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:40",5858343,35051,8,12.61,24.81,72.34,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:45",5858344,35051,8,12.6,24.81,72.34,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:50",5858345,35051,8,12.57,24.81,72.34,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:48:55",5858346,35051,8,12.6,24.81,72.34,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:00",5858347,35051,8,12.6,24.81,72.34,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:05",5858348,35051,8,12.58,24.81,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:10",5858349,35051,8,12.58,24.81,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:15",5858350,35051,8,12.58,24.81,72.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:20",5858351,35051,8,12.55,24.81,72.34,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:25",5858352,35051,8,12.58,24.81,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:30",5858353,35051,8,12.56,24.81,72.28,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:35",5858354,35051,8,12.6,24.81,72.34,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:40",5858355,35051,8,12.55,24.81,72.34,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:45",5858356,35051,8,12.59,24.81,72.34,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:50",5858357,35051,8,12.58,24.81,72.34,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:49:55",5858358,35051,8,12.59,24.81,72.34,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:00",5858359,35051,8,12.57,24.81,72.34,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:05",5858360,35051,8,12.59,24.81,72.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:10",5858361,35051,8,12.56,24.81,72.34,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:15",5858362,35051,8,12.59,24.81,72.34,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:20",5858363,35051,8,12.56,24.81,72.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:25",5858364,35051,8,12.59,24.81,72.28,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:30",5858365,35051,8,12.58,24.81,72.34,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:35",5858366,35051,8,12.59,24.81,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:40",5858367,35051,8,12.57,24.81,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:45",5858368,35051,8,12.59,24.81,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:50",5858369,35051,8,12.59,24.81,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:50:55",5858370,35051,8,12.59,24.81,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:00",5858371,35051,8,12.59,24.81,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:05",5858372,35051,8,12.6,24.81,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:10",5858373,35051,8,12.57,24.81,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:15",5858374,35051,8,12.56,24.81,72.34,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:20",5858375,35051,8,12.6,24.81,72.34,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:25",5858376,35051,8,12.6,24.81,72.34,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:30",5858377,35051,8,12.6,24.81,72.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:35",5858378,35051,8,12.6,24.78,72.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:40",5858379,35051,8,12.6,24.81,72.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:45",5858380,35051,8,12.6,24.78,72.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:50",5858381,35051,8,12.6,24.78,72.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:51:55",5858382,35051,8,12.6,24.78,72.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:00",5858383,35051,8,12.57,24.78,72.34,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:05",5858384,35051,8,12.58,24.78,72.34,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:10",5858385,35051,8,12.55,24.78,72.34,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:15",5858386,35051,8,12.58,24.78,72.34,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:20",5858387,35051,8,12.58,24.78,72.34,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:25",5858388,35051,8,12.58,24.78,72.34,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:30",5858389,35051,8,12.58,24.78,72.34,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:35",5858390,35051,8,12.59,24.78,72.34,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:40",5858391,35051,8,12.59,24.78,72.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:45",5858392,35051,8,12.59,24.78,72.34,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:50",5858393,35051,8,12.56,24.78,72.34,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:52:55",5858394,35051,8,12.59,24.78,72.34,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:00",5858395,35051,8,12.59,24.78,72.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:05",5858396,35051,8,12.59,24.78,72.34,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:10",5858397,35051,8,12.56,24.78,72.34,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:15",5858398,35051,8,12.56,24.78,72.34,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:20",5858399,35051,8,12.59,24.78,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:25",5858400,35051,8,12.56,24.78,72.34,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:30",5858401,35051,8,12.56,24.78,72.34,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:35",5858402,35051,8,12.59,24.78,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:40",5858403,35051,8,12.59,24.78,72.34,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:45",5858404,35051,8,12.59,24.78,72.34,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:50",5858405,35051,8,12.59,24.78,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:53:55",5858406,35051,8,12.56,24.78,72.34,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:00",5858407,35051,8,12.55,24.78,72.34,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:05",5858408,35051,8,12.57,24.78,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:10",5858409,35051,8,12.57,24.78,72.34,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:15",5858410,35051,8,12.6,24.78,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:20",5858411,35051,8,12.6,24.78,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:25",5858412,35051,8,12.61,24.78,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:30",5858413,35051,8,12.61,24.78,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:35",5858414,35051,8,12.61,24.78,72.34,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:40",5858415,35051,8,12.61,24.78,72.34,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:45",5858416,35051,8,12.57,24.78,72.34,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:50",5858417,35051,8,12.57,24.78,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:54:55",5858418,35051,8,12.57,24.78,72.34,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:00",5858419,35051,8,12.6,24.75,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:05",5858420,35051,8,12.58,24.78,72.34,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:10",5858421,35051,8,12.56,24.75,72.34,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:15",5858422,35051,8,12.59,24.75,72.34,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:20",5858423,35051,8,12.58,24.75,72.34,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:25",5858424,35051,8,12.58,24.75,72.34,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:30",5858425,35051,8,12.6,24.75,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:35",5858426,35051,8,12.59,24.75,72.34,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:40",5858427,35051,8,12.6,24.75,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:45",5858428,35051,8,12.6,24.75,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:50",5858429,35051,8,12.56,24.75,72.34,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:55:55",5858430,35051,8,12.6,24.75,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:00",5858431,35051,8,12.56,24.75,72.34,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:05",5858432,35051,8,12.58,24.75,72.34,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:10",5858433,35051,8,12.56,24.75,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:15",5858434,35051,8,12.56,24.75,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:20",5858435,35051,8,12.59,24.75,72.34,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:25",5858436,35051,8,12.59,24.75,72.34,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:30",5858437,35051,8,12.59,24.75,72.34,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:35",5858438,35051,8,12.6,24.75,72.34,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:40",5858439,35051,8,12.6,24.75,72.34,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:45",5858440,35051,8,12.56,24.75,72.34,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:50",5858441,35051,8,12.6,24.75,72.34,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:56:55",5858442,35051,8,12.59,24.75,72.34,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:00",5858443,35051,8,12.59,24.75,72.34,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:05",5858444,35051,8,12.61,24.75,72.34,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:10",5858445,35051,8,12.57,24.75,72.34,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:15",5858446,35051,8,12.58,24.75,72.34,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:20",5858447,35051,8,12.6,24.75,72.34,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:25",5858448,35051,8,12.6,24.75,72.34,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:30",5858449,35051,8,12.61,24.75,72.34,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:35",5858450,35051,8,12.6,24.75,72.34,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:40",5858451,35051,8,12.56,24.75,72.34,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:45",5858452,35051,8,12.6,24.75,72.34,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:50",5858453,35051,8,12.57,24.75,72.34,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:57:55",5858454,35051,8,12.61,24.75,72.34,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:00",5858455,35051,8,12.61,24.75,72.34,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:05",5858456,35051,8,12.59,24.75,72.34,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:10",5858457,35051,8,12.56,24.75,72.34,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:15",5858458,35051,8,12.58,24.75,72.34,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:20",5858459,35051,8,12.59,24.75,72.34,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:25",5858460,35051,8,12.58,24.75,72.34,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:30",5858461,35051,8,12.6,24.75,72.34,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:35",5858462,35051,8,12.59,24.75,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:40",5858463,35051,8,12.57,24.75,72.34,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:45",5858464,35051,8,12.6,24.75,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:50",5858465,35051,8,12.6,24.75,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:58:55",5858466,35051,8,12.59,24.75,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:00",5858467,35051,8,12.6,24.69,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:05",5858468,35051,8,12.6,24.75,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:10",5858469,35051,8,12.57,24.75,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:15",5858470,35051,8,12.59,24.75,72.34,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:20",5858471,35051,8,12.6,24.75,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:25",5858472,35051,8,12.6,24.75,72.34,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:30",5858473,35051,8,12.59,24.75,72.34,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:35",5858474,35051,8,12.59,24.75,72.34,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:40",5858475,35051,8,12.59,24.75,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:45",5858476,35051,8,12.6,24.69,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:50",5858477,35051,8,12.59,24.69,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 07:59:55",5858478,35051,8,12.56,24.69,72.34,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:00",5858479,35051,8,12.59,24.69,72.34,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:05",5858480,35051,8,12.6,24.69,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:10",5858481,35051,8,12.58,24.69,72.34,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:15",5858482,35051,8,12.6,24.69,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:20",5858483,35051,8,12.58,24.69,72.34,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:25",5858484,35051,8,12.61,24.69,72.34,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:30",5858485,35051,8,12.58,24.69,72.34,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:35",5858486,35051,8,12.57,24.69,72.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:40",5858487,35051,8,12.6,24.69,72.41,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:45",5858488,35051,8,12.6,24.69,72.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:50",5858489,35051,8,12.57,24.69,72.34,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:00:55",5858490,35051,8,12.6,24.69,72.34,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:00",5858491,35051,8,12.6,24.69,72.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:05",5858492,35051,8,12.59,24.69,72.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:10",5858493,35051,8,12.58,24.69,72.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:15",5858494,35051,8,12.56,24.69,72.41,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:20",5858495,35051,8,12.57,24.69,72.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:25",5858496,35051,8,12.58,24.69,72.34,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:30",5858497,35051,8,12.58,24.69,72.34,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:35",5858498,35051,8,12.59,24.69,72.41,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:40",5858499,35051,8,12.6,24.69,72.34,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:45",5858500,35051,8,12.59,24.69,72.34,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:50",5858501,35051,8,12.59,24.69,72.34,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:01:55",5858502,35051,8,12.59,24.69,72.34,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:00",5858503,35051,8,12.59,24.69,72.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:05",5858504,35051,8,12.59,24.69,72.34,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:10",5858505,35051,8,12.57,24.69,72.34,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:15",5858506,35051,8,12.57,24.69,72.41,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:20",5858507,35051,8,12.59,24.69,72.41,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:25",5858508,35051,8,12.59,24.69,72.41,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:30",5858509,35051,8,12.59,24.66,72.41,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:35",5858510,35051,8,12.59,24.69,72.41,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:40",5858511,35051,8,12.56,24.66,72.41,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:45",5858512,35051,8,12.59,24.66,72.34,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:50",5858513,35051,8,12.59,24.66,72.41,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:02:55",5858514,35051,8,12.58,24.66,72.41,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:00",5858515,35051,8,12.59,24.66,72.41,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:05",5858516,35051,8,12.6,24.66,72.41,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:10",5858517,35051,8,12.6,24.66,72.41,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:15",5858518,35051,8,12.6,24.66,72.41,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:20",5858519,35051,8,12.57,24.66,72.41,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:25",5858520,35051,8,12.6,24.66,72.41,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:30",5858521,35051,8,12.57,24.66,72.41,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:35",5858522,35051,8,12.59,24.66,72.41,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:40",5858523,35051,8,12.6,24.66,72.41,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:45",5858524,35051,8,12.6,24.66,72.34,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:50",5858525,35051,8,12.6,24.69,72.41,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:03:55",5858526,35051,8,12.6,24.66,72.41,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:00",5858527,35051,8,12.6,24.66,72.41,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:05",5858528,35051,8,12.58,24.66,72.41,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:10",5858529,35051,8,12.56,24.66,72.41,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:15",5858530,35051,8,12.54,24.66,72.41,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:20",5858531,35051,8,12.58,24.66,72.41,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:25",5858532,35051,8,12.58,24.66,72.41,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:30",5858533,35051,8,12.59,24.66,72.41,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:35",5858534,35051,8,12.56,24.66,72.41,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:40",5858535,35051,8,12.59,24.66,72.41,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:45",5858536,35051,8,12.59,24.66,72.41,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:50",5858537,35051,8,12.58,24.66,72.41,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:04:55",5858538,35051,8,12.59,24.66,72.41,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:00",5858539,35051,8,12.58,24.66,72.41,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:05",5858540,35051,8,12.59,24.66,72.41,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:10",5858541,35051,8,12.59,24.66,72.41,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:15",5858542,35051,8,12.6,24.66,72.41,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:20",5858543,35051,8,12.6,24.66,72.41,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:25",5858544,35051,8,12.58,24.66,72.41,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:30",5858545,35051,8,12.52,24.66,72.34,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:35",5858546,35051,8,12.58,24.66,72.41,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:40",5858547,35051,8,12.59,24.66,72.41,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:45",5858548,35051,8,12.56,24.66,72.41,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:50",5858549,35051,8,12.59,24.66,72.41,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:05:55",5858550,35051,8,12.56,24.66,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:00",5858551,35051,8,12.58,24.66,72.41,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:05",5858552,35051,8,12.6,24.66,72.41,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:10",5858553,35051,8,12.6,24.66,72.41,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:15",5858554,35051,8,12.6,24.66,72.41,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:20",5858555,35051,8,12.6,24.66,72.41,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:25",5858556,35051,8,12.6,24.66,72.41,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:30",5858557,35051,8,12.6,24.66,72.41,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:35",5858558,35051,8,12.6,24.66,72.41,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:40",5858559,35051,8,12.6,24.66,72.34,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:45",5858560,35051,8,12.6,24.66,72.34,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:50",5858561,35051,8,12.6,24.66,72.34,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:06:55",5858562,35051,8,12.6,24.66,72.34,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:00",5858563,35051,8,12.6,24.66,72.34,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:05",5858564,35051,8,12.58,24.66,72.34,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:10",5858565,35051,8,12.58,24.66,72.34,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:15",5858566,35051,8,12.58,24.66,72.34,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:20",5858567,35051,8,12.58,24.66,72.34,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:25",5858568,35051,8,12.55,24.66,72.34,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:30",5858569,35051,8,12.58,24.63,72.34,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:35",5858570,35051,8,12.54,24.63,72.34,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:40",5858571,35051,8,12.56,24.66,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:45",5858572,35051,8,12.55,24.66,72.41,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:50",5858573,35051,8,12.59,24.66,72.41,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:07:55",5858574,35051,8,12.58,24.63,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:00",5858575,35051,8,12.59,24.66,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:05",5858576,35051,8,12.58,24.66,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:10",5858577,35051,8,12.58,24.66,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:15",5858578,35051,8,12.58,24.66,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:20",5858579,35051,8,12.56,24.63,72.34,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:25",5858580,35051,8,12.59,24.63,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:30",5858581,35051,8,12.56,24.63,72.34,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:35",5858582,35051,8,12.58,24.63,72.34,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:40",5858583,35051,8,12.59,24.63,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:45",5858584,35051,8,12.59,24.63,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:50",5858585,35051,8,12.59,24.63,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:08:55",5858586,35051,8,12.56,24.63,72.34,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:00",5858587,35051,8,12.58,24.63,72.34,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:05",5858588,35051,8,12.57,24.63,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:10",5858589,35051,8,12.57,24.63,72.34,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:15",5858590,35051,8,12.6,24.63,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:20",5858591,35051,8,12.6,24.63,72.34,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:25",5858592,35051,8,12.58,24.63,72.34,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:30",5858593,35051,8,12.57,24.63,72.34,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:35",5858594,35051,8,12.6,24.63,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:40",5858595,35051,8,12.6,24.63,72.34,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:45",5858596,35051,8,12.6,24.63,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:50",5858597,35051,8,12.6,24.63,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:09:55",5858598,35051,8,12.6,24.63,72.34,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:00",5858599,35051,8,12.6,24.63,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:05",5858600,35051,8,12.58,24.63,72.34,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:10",5858601,35051,8,12.57,24.63,72.34,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:15",5858602,35051,8,12.58,24.63,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:20",5858603,35051,8,12.55,24.63,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:25",5858604,35051,8,12.58,24.63,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:30",5858605,35051,8,12.57,24.63,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:35",5858606,35051,8,12.58,24.63,72.34,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:40",5858607,35051,8,12.58,24.63,72.34,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:45",5858608,35051,8,12.58,24.63,72.34,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:50",5858609,35051,8,12.58,24.63,72.34,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:10:55",5858610,35051,8,12.58,24.63,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:00",5858611,35051,8,12.58,24.63,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:05",5858612,35051,8,12.58,24.63,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:10",5858613,35051,8,12.58,24.63,72.34,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:15",5858614,35051,8,12.58,24.63,72.34,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:20",5858615,35051,8,12.58,24.63,72.34,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:25",5858616,35051,8,12.58,24.63,72.34,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:30",5858617,35051,8,12.58,24.63,72.34,3.446215,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:35",5858618,35051,8,12.56,24.63,72.34,3.446215,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:40",5858619,35051,8,12.57,24.63,72.34,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:45",5858620,35051,8,12.56,24.63,72.34,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:50",5858621,35051,8,12.58,24.63,72.34,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:11:55",5858622,35051,8,12.58,24.63,72.34,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:00",5858623,35051,8,12.56,24.63,72.34,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:05",5858624,35051,8,12.58,24.6,72.34,3.446215,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:10",5858625,35051,8,12.57,24.6,72.34,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:15",5858626,35051,8,12.57,24.6,72.34,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:20",5858627,35051,8,12.6,24.6,72.34,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:25",5858628,35051,8,12.6,24.6,72.34,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:30",5858629,35051,8,12.58,24.6,72.34,3.446215,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:35",5858630,35051,8,12.6,24.6,72.34,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:40",5858631,35051,8,12.59,24.6,72.34,3.446215,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:45",5858632,35051,8,12.6,24.6,72.34,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:50",5858633,35051,8,12.6,24.6,72.34,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:12:55",5858634,35051,8,12.58,24.6,72.34,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:00",5858635,35051,8,12.6,24.6,72.34,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:05",5858636,35051,8,12.57,24.6,72.34,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:10",5858637,35051,8,12.57,24.6,72.34,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:15",5858638,35051,8,12.58,24.6,72.34,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:20",5858639,35051,8,12.57,24.6,72.34,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:25",5858640,35051,8,12.55,24.6,72.34,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:30",5858641,35051,8,12.58,24.6,72.34,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:35",5858642,35051,8,12.58,24.6,72.34,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:40",5858643,35051,8,12.58,24.6,72.34,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:45",5858644,35051,8,12.56,24.6,72.34,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:50",5858645,35051,8,12.58,24.6,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:13:55",5858646,35051,8,12.58,24.6,72.34,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:00",5858647,35051,8,12.58,24.6,72.34,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:05",5858648,35051,8,12.58,24.6,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:10",5858649,35051,8,12.58,24.6,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:15",5858650,35051,8,12.58,24.6,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:20",5858651,35051,8,12.59,24.6,72.34,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:25",5858652,35051,8,12.58,24.6,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:30",5858653,35051,8,12.58,24.6,72.34,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:35",5858654,35051,8,12.58,24.6,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:40",5858655,35051,8,12.58,24.6,72.34,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:45",5858656,35051,8,12.58,24.6,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:50",5858657,35051,8,12.58,24.6,72.34,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:14:55",5858658,35051,8,12.58,24.6,72.34,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:00",5858659,35051,8,12.58,24.6,72.34,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:05",5858660,35051,8,12.6,24.6,72.34,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:10",5858661,35051,8,12.6,24.6,72.34,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:15",5858662,35051,8,12.58,24.6,72.34,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:20",5858663,35051,8,12.6,24.6,72.34,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:25",5858664,35051,8,12.58,24.6,72.34,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:30",5858665,35051,8,12.6,24.6,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:35",5858666,35051,8,12.58,24.6,72.34,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:40",5858667,35051,8,12.57,24.6,72.34,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:45",5858668,35051,8,12.6,24.6,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:50",5858669,35051,8,12.57,24.6,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:15:55",5858670,35051,8,12.59,24.6,72.34,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:00",5858671,35051,8,12.6,24.6,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:05",5858672,35051,8,12.55,24.6,72.34,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:10",5858673,35051,8,12.56,24.6,72.34,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:15",5858674,35051,8,12.58,24.6,72.34,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:20",5858675,35051,8,12.58,24.6,72.34,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:25",5858676,35051,8,12.58,24.6,72.34,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:30",5858677,35051,8,12.55,24.6,72.34,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:35",5858678,35051,8,12.58,24.6,72.34,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:40",5858679,35051,8,12.55,24.6,72.34,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:45",5858680,35051,8,12.55,24.6,72.34,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:50",5858681,35051,8,12.58,24.6,72.34,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:16:55",5858682,35051,8,12.58,24.6,72.34,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:00",5858683,35051,8,12.58,24.57,72.34,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:05",5858684,35051,8,12.58,24.57,72.34,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:10",5858685,35051,8,12.58,24.6,72.34,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:15",5858686,35051,8,12.56,24.6,72.34,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:20",5858687,35051,8,12.58,24.57,72.34,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:25",5858688,35051,8,12.57,24.57,72.34,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:30",5858689,35051,8,12.58,24.57,72.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:35",5858690,35051,8,12.55,24.57,72.34,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:40",5858691,35051,8,12.58,24.57,72.34,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:45",5858692,35051,8,12.58,24.57,72.34,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:50",5858693,35051,8,12.58,24.57,72.34,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:17:55",5858694,35051,8,12.58,24.57,72.34,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:00",5858695,35051,8,12.57,24.57,72.34,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:05",5858696,35051,8,12.56,24.57,72.34,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:10",5858697,35051,8,12.57,24.57,72.34,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:15",5858698,35051,8,12.57,24.57,72.34,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:20",5858699,35051,8,12.6,24.57,72.34,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:25",5858700,35051,8,12.59,24.57,72.34,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:30",5858701,35051,8,12.6,24.57,72.28,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:35",5858702,35051,8,12.56,24.57,72.34,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:40",5858703,35051,8,12.57,24.57,72.34,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:45",5858704,35051,8,12.6,24.57,72.34,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:50",5858705,35051,8,12.6,24.57,72.34,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:18:55",5858706,35051,8,12.56,24.57,72.34,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:00",5858707,35051,8,12.59,24.57,72.34,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:05",5858708,35051,8,12.58,24.57,72.34,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:10",5858709,35051,8,12.55,24.57,72.34,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:15",5858710,35051,8,12.58,24.57,72.34,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:20",5858711,35051,8,12.56,24.57,72.34,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:25",5858712,35051,8,12.54,24.57,72.34,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:30",5858713,35051,8,12.58,24.57,72.34,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:35",5858714,35051,8,12.58,24.57,72.34,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:40",5858715,35051,8,12.58,24.57,72.34,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:45",5858716,35051,8,12.58,24.57,72.34,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:50",5858717,35051,8,12.56,24.57,72.34,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:19:55",5858718,35051,8,12.58,24.57,72.34,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:00",5858719,35051,8,12.55,24.57,72.34,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:05",5858720,35051,8,12.58,24.57,72.34,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:10",5858721,35051,8,12.58,24.57,72.34,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:15",5858722,35051,8,12.57,24.57,72.34,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:20",5858723,35051,8,12.58,24.54,72.34,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:25",5858724,35051,8,12.57,24.54,72.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:30",5858725,35051,8,12.58,24.57,72.34,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:35",5858726,35051,8,12.58,24.54,72.34,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:40",5858727,35051,8,12.58,24.54,72.34,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:45",5858728,35051,8,12.58,24.54,72.34,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:50",5858729,35051,8,12.58,24.54,72.34,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:20:55",5858730,35051,8,12.58,24.54,72.34,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:00",5858731,35051,8,12.55,24.54,72.34,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:05",5858732,35051,8,12.58,24.54,72.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:10",5858733,35051,8,12.58,24.57,72.34,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:15",5858734,35051,8,12.6,24.54,72.34,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:20",5858735,35051,8,12.59,24.54,72.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:25",5858736,35051,8,12.6,24.57,72.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:30",5858737,35051,8,12.6,24.54,72.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:35",5858738,35051,8,12.56,24.54,72.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:40",5858739,35051,8,12.6,24.54,72.28,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:45",5858740,35051,8,12.57,24.54,72.28,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:50",5858741,35051,8,12.6,24.54,72.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:21:55",5858742,35051,8,12.6,24.54,72.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:00",5858743,35051,8,12.56,24.54,72.34,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:05",5858744,35051,8,12.54,24.54,72.34,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:10",5858745,35051,8,12.57,24.54,72.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:15",5858746,35051,8,12.54,24.54,72.28,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:20",5858747,35051,8,12.57,24.54,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:25",5858748,35051,8,12.57,24.54,72.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:30",5858749,35051,8,12.55,24.54,72.28,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:35",5858750,35051,8,12.58,24.54,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:40",5858751,35051,8,12.55,24.54,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:45",5858752,35051,8,12.58,24.54,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:50",5858753,35051,8,12.55,24.54,72.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:22:55",5858754,35051,8,12.58,24.54,72.28,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:00",5858755,35051,8,12.58,24.54,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:05",5858756,35051,8,12.58,24.54,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:10",5858757,35051,8,12.55,24.54,72.28,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:15",5858758,35051,8,12.57,24.54,72.28,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:20",5858759,35051,8,12.58,24.54,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:25",5858760,35051,8,12.54,24.54,72.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:30",5858761,35051,8,12.58,24.54,72.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:35",5858762,35051,8,12.55,24.54,72.28,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:40",5858763,35051,8,12.58,24.54,72.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:45",5858764,35051,8,12.58,24.54,72.28,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:50",5858765,35051,8,12.58,24.54,72.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:23:55",5858766,35051,8,12.58,24.54,72.28,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:00",5858767,35051,8,12.57,24.54,72.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:05",5858768,35051,8,12.58,24.54,72.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:10",5858769,35051,8,12.6,24.54,72.28,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:15",5858770,35051,8,12.59,24.54,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:20",5858771,35051,8,12.59,24.54,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:25",5858772,35051,8,12.57,24.54,72.28,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:30",5858773,35051,8,12.6,24.54,72.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:35",5858774,35051,8,12.56,24.54,72.28,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:40",5858775,35051,8,12.59,24.54,72.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:45",5858776,35051,8,12.6,24.54,72.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:50",5858777,35051,8,12.6,24.54,72.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:24:55",5858778,35051,8,12.6,24.54,72.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:00",5858779,35051,8,12.6,24.54,72.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:05",5858780,35051,8,12.58,24.54,72.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:10",5858781,35051,8,12.54,24.54,72.28,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:15",5858782,35051,8,12.58,24.54,72.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:20",5858783,35051,8,12.57,24.54,72.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:25",5858784,35051,8,12.58,24.54,72.28,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:30",5858785,35051,8,12.58,24.54,72.28,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:35",5858786,35051,8,12.58,24.54,72.28,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:40",5858787,35051,8,12.58,24.54,72.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:45",5858788,35051,8,12.58,24.54,72.28,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:50",5858789,35051,8,12.58,24.54,72.28,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:25:55",5858790,35051,8,12.58,24.54,72.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:00",5858791,35051,8,12.58,24.51,72.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:05",5858792,35051,8,12.55,24.54,72.28,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:10",5858793,35051,8,12.55,24.54,72.28,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:15",5858794,35051,8,12.58,24.54,72.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:20",5858795,35051,8,12.54,24.54,72.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:25",5858796,35051,8,12.55,24.54,72.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:30",5858797,35051,8,12.58,24.54,72.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:35",5858798,35051,8,12.58,24.54,72.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:40",5858799,35051,8,12.57,24.54,72.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:45",5858800,35051,8,12.58,24.54,72.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:50",5858801,35051,8,12.58,24.51,72.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:26:55",5858802,35051,8,12.58,24.51,72.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:00",5858803,35051,8,12.53,24.51,72.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:05",5858804,35051,8,12.58,24.54,72.28,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:10",5858805,35051,8,12.56,24.51,72.28,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:15",5858806,35051,8,12.57,24.51,72.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:20",5858807,35051,8,12.59,24.51,72.28,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:25",5858808,35051,8,12.6,24.51,72.28,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:30",5858809,35051,8,12.6,24.51,72.28,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:35",5858810,35051,8,12.58,24.51,72.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:40",5858811,35051,8,12.59,24.51,72.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:45",5858812,35051,8,12.59,24.51,72.28,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:50",5858813,35051,8,12.59,24.51,72.28,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:27:55",5858814,35051,8,12.58,24.51,72.28,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:00",5858815,35051,8,12.59,24.51,72.28,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:05",5858816,35051,8,12.57,24.51,72.28,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:10",5858817,35051,8,12.57,24.51,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:15",5858818,35051,8,12.57,24.51,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:20",5858819,35051,8,12.53,24.51,72.34,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:25",5858820,35051,8,12.57,24.51,72.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:30",5858821,35051,8,12.58,24.51,72.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:35",5858822,35051,8,12.58,24.51,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:40",5858823,35051,8,12.58,24.51,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:45",5858824,35051,8,12.57,24.51,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:50",5858825,35051,8,12.58,24.51,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:28:55",5858826,35051,8,12.58,24.51,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:00",5858827,35051,8,12.58,24.51,72.34,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:05",5858828,35051,8,12.57,24.51,72.34,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:10",5858829,35051,8,12.55,24.51,72.34,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:15",5858830,35051,8,12.58,24.51,72.34,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:20",5858831,35051,8,12.57,24.51,72.34,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:25",5858832,35051,8,12.54,24.51,72.34,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:30",5858833,35051,8,12.58,24.51,72.34,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:35",5858834,35051,8,12.58,24.51,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:40",5858835,35051,8,12.55,24.51,72.34,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:45",5858836,35051,8,12.58,24.51,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:50",5858837,35051,8,12.57,24.51,72.34,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:29:55",5858838,35051,8,12.55,24.51,72.34,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:00",5858839,35051,8,12.58,24.51,72.34,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:05",5858840,35051,8,12.56,24.51,72.34,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:10",5858841,35051,8,12.56,24.51,72.34,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:15",5858842,35051,8,12.59,24.51,72.34,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:20",5858843,35051,8,12.58,24.51,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:25",5858844,35051,8,12.56,24.51,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:30",5858845,35051,8,12.58,24.48,72.34,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:35",5858846,35051,8,12.59,24.48,72.34,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:40",5858847,35051,8,12.59,24.48,72.34,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:45",5858848,35051,8,12.58,24.48,72.34,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:50",5858849,35051,8,12.59,24.48,72.34,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:30:55",5858850,35051,8,12.56,24.48,72.34,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:00",5858851,35051,8,12.59,24.48,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:05",5858852,35051,8,12.56,24.48,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:10",5858853,35051,8,12.51,24.48,72.34,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:15",5858854,35051,8,12.57,24.48,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:20",5858855,35051,8,12.57,24.48,72.34,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:25",5858856,35051,8,12.57,24.48,72.34,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:30",5858857,35051,8,12.58,24.48,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:35",5858858,35051,8,12.55,24.48,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:40",5858859,35051,8,12.58,24.48,72.34,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:45",5858860,35051,8,12.57,24.48,72.34,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:50",5858861,35051,8,12.58,24.48,72.34,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:31:55",5858862,35051,8,12.57,24.48,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:00",5858863,35051,8,12.58,24.48,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:05",5858864,35051,8,12.58,24.48,72.34,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:10",5858865,35051,8,12.55,24.48,72.34,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:15",5858866,35051,8,12.55,24.48,72.34,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:20",5858867,35051,8,12.58,24.48,72.34,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:25",5858868,35051,8,12.58,24.48,72.41,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:30",5858869,35051,8,12.57,24.48,72.41,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:35",5858870,35051,8,12.57,24.48,72.41,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:40",5858871,35051,8,12.55,24.48,72.41,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:45",5858872,35051,8,12.58,24.48,72.34,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:50",5858873,35051,8,12.57,24.48,72.34,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:32:55",5858874,35051,8,12.58,24.48,72.34,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:00",5858875,35051,8,12.57,24.48,72.34,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:05",5858876,35051,8,12.58,24.48,72.34,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:10",5858877,35051,8,12.58,24.48,72.34,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:15",5858878,35051,8,12.56,24.48,72.41,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:20",5858879,35051,8,12.59,24.48,72.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:25",5858880,35051,8,12.59,24.48,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:30",5858881,35051,8,12.58,24.48,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:35",5858882,35051,8,12.56,24.48,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:40",5858883,35051,8,12.59,24.48,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:45",5858884,35051,8,12.58,24.48,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:50",5858885,35051,8,12.59,24.48,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:33:55",5858886,35051,8,12.59,24.48,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:00",5858887,35051,8,12.59,24.48,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:05",5858888,35051,8,12.55,24.48,72.41,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:10",5858889,35051,8,12.57,24.48,72.41,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:15",5858890,35051,8,12.57,24.48,72.41,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:20",5858891,35051,8,12.57,24.48,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:25",5858892,35051,8,12.57,24.48,72.41,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:30",5858893,35051,8,12.57,24.48,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:35",5858894,35051,8,12.57,24.48,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:40",5858895,35051,8,12.57,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:45",5858896,35051,8,12.57,24.48,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:50",5858897,35051,8,12.55,24.48,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:34:55",5858898,35051,8,12.57,24.48,72.41,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:00",5858899,35051,8,12.57,24.48,72.41,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:05",5858900,35051,8,12.57,24.45,72.41,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:10",5858901,35051,8,12.57,24.48,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:15",5858902,35051,8,12.57,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:20",5858903,35051,8,12.55,24.45,72.41,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:25",5858904,35051,8,12.57,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:30",5858905,35051,8,12.57,24.45,72.41,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:35",5858906,35051,8,12.57,24.45,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:40",5858907,35051,8,12.58,24.45,72.41,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:45",5858908,35051,8,12.58,24.45,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:50",5858909,35051,8,12.56,24.45,72.41,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:35:55",5858910,35051,8,12.57,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:00",5858911,35051,8,12.58,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:05",5858912,35051,8,12.58,24.45,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:10",5858913,35051,8,12.58,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:15",5858914,35051,8,12.58,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:20",5858915,35051,8,12.58,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:25",5858916,35051,8,12.56,24.45,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:30",5858917,35051,8,12.58,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:35",5858918,35051,8,12.59,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:40",5858919,35051,8,12.58,24.45,72.41,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:45",5858920,35051,8,12.58,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:50",5858921,35051,8,12.56,24.45,72.41,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:36:55",5858922,35051,8,12.59,24.45,72.41,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:00",5858923,35051,8,12.58,24.45,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:05",5858924,35051,8,12.55,24.45,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:10",5858925,35051,8,12.55,24.45,72.41,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:15",5858926,35051,8,12.57,24.45,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:20",5858927,35051,8,12.55,24.45,72.41,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:25",5858928,35051,8,12.57,24.45,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:30",5858929,35051,8,12.57,24.45,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:35",5858930,35051,8,12.56,24.45,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:40",5858931,35051,8,12.57,24.45,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:45",5858932,35051,8,12.55,24.45,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:50",5858933,35051,8,12.58,24.45,72.41,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:37:55",5858934,35051,8,12.57,24.45,72.41,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:00",5858935,35051,8,12.58,24.45,72.41,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:05",5858936,35051,8,12.58,24.45,72.41,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:10",5858937,35051,8,12.55,24.42,72.48,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:15",5858938,35051,8,12.57,24.42,72.48,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:20",5858939,35051,8,12.57,24.42,72.48,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:25",5858940,35051,8,12.57,24.42,72.48,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:30",5858941,35051,8,12.57,24.42,72.48,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:35",5858942,35051,8,12.54,24.42,72.48,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:40",5858943,35051,8,12.57,24.42,72.48,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:45",5858944,35051,8,12.57,24.42,72.48,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:50",5858945,35051,8,12.57,24.42,72.48,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:38:55",5858946,35051,8,12.57,24.42,72.48,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:00",5858947,35051,8,12.57,24.42,72.48,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:05",5858948,35051,8,12.58,24.42,72.48,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:10",5858949,35051,8,12.56,24.45,72.48,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:15",5858950,35051,8,12.58,24.42,72.48,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:20",5858951,35051,8,12.57,24.42,72.48,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:25",5858952,35051,8,12.56,24.42,72.48,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:30",5858953,35051,8,12.58,24.42,72.48,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:35",5858954,35051,8,12.58,24.42,72.48,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:40",5858955,35051,8,12.56,24.42,72.48,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:45",5858956,35051,8,12.58,24.42,72.48,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:50",5858957,35051,8,12.58,24.42,72.48,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:39:55",5858958,35051,8,12.59,24.42,72.48,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:00",5858959,35051,8,12.58,24.42,72.48,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:05",5858960,35051,8,12.57,24.42,72.48,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:10",5858961,35051,8,12.55,24.42,72.48,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:15",5858962,35051,8,12.56,24.42,72.48,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:20",5858963,35051,8,12.57,24.42,72.48,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:25",5858964,35051,8,12.57,24.42,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:30",5858965,35051,8,12.54,24.42,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:35",5858966,35051,8,12.57,24.42,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:40",5858967,35051,8,12.57,24.42,72.55,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:45",5858968,35051,8,12.56,24.42,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:50",5858969,35051,8,12.57,24.42,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:40:55",5858970,35051,8,12.57,24.42,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:00",5858971,35051,8,12.57,24.42,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:05",5858972,35051,8,12.56,24.42,72.55,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:10",5858973,35051,8,12.55,24.42,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:15",5858974,35051,8,12.57,24.42,72.55,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:20",5858975,35051,8,12.57,24.42,72.55,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:25",5858976,35051,8,12.57,24.42,72.55,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:30",5858977,35051,8,12.57,24.42,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:35",5858978,35051,8,12.57,24.42,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:40",5858979,35051,8,12.57,24.42,72.55,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:45",5858980,35051,8,12.55,24.42,72.55,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:50",5858981,35051,8,12.57,24.42,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:41:55",5858982,35051,8,12.57,24.42,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:00",5858983,35051,8,12.57,24.42,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:05",5858984,35051,8,12.58,24.42,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:10",5858985,35051,8,12.58,24.42,72.55,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:15",5858986,35051,8,12.58,24.42,72.55,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:20",5858987,35051,8,12.58,24.42,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:25",5858988,35051,8,12.58,24.42,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:30",5858989,35051,8,12.59,24.42,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:35",5858990,35051,8,12.58,24.42,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:40",5858991,35051,8,12.58,24.42,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:45",5858992,35051,8,12.58,24.42,72.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:50",5858993,35051,8,12.55,24.42,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:42:55",5858994,35051,8,12.58,24.42,72.55,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:00",5858995,35051,8,12.56,24.42,72.55,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:05",5858996,35051,8,12.57,24.42,72.55,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:10",5858997,35051,8,12.56,24.42,72.55,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:15",5858998,35051,8,12.56,24.42,72.55,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:20",5858999,35051,8,12.56,24.42,72.55,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:25",5859000,35051,8,12.57,24.42,72.55,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:30",5859001,35051,8,12.57,24.42,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:35",5859002,35051,8,12.53,24.39,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:40",5859003,35051,8,12.57,24.39,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:45",5859004,35051,8,12.57,24.39,72.62,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:50",5859005,35051,8,12.57,24.39,72.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:43:55",5859006,35051,8,12.57,24.39,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:00",5859007,35051,8,12.57,24.39,72.62,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:05",5859008,35051,8,12.57,24.39,72.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:10",5859009,35051,8,12.57,24.39,72.62,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:15",5859010,35051,8,12.57,24.39,72.62,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:20",5859011,35051,8,12.56,24.39,72.62,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:25",5859012,35051,8,12.54,24.39,72.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:30",5859013,35051,8,12.57,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:35",5859014,35051,8,12.57,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:40",5859015,35051,8,12.57,24.39,72.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:45",5859016,35051,8,12.57,24.39,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:50",5859017,35051,8,12.57,24.39,72.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:44:55",5859018,35051,8,12.56,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:00",5859019,35051,8,12.57,24.39,72.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:05",5859020,35051,8,12.58,24.39,72.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:10",5859021,35051,8,12.58,24.39,72.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:15",5859022,35051,8,12.58,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:20",5859023,35051,8,12.58,24.39,72.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:25",5859024,35051,8,12.58,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:30",5859025,35051,8,12.58,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:35",5859026,35051,8,12.58,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:40",5859027,35051,8,12.58,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:45",5859028,35051,8,12.58,24.39,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:50",5859029,35051,8,12.58,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:45:55",5859030,35051,8,12.58,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:00",5859031,35051,8,12.58,24.39,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:05",5859032,35051,8,12.57,24.39,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:10",5859033,35051,8,12.56,24.39,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:15",5859034,35051,8,12.56,24.39,72.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:20",5859035,35051,8,12.56,24.39,72.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:25",5859036,35051,8,12.56,24.39,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:30",5859037,35051,8,12.56,24.39,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:35",5859038,35051,8,12.57,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:40",5859039,35051,8,12.57,24.39,72.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:45",5859040,35051,8,12.57,24.39,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:50",5859041,35051,8,12.57,24.36,72.62,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:46:55",5859042,35051,8,12.57,24.36,72.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:00",5859043,35051,8,12.57,24.39,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:05",5859044,35051,8,12.57,24.36,72.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:10",5859045,35051,8,12.57,24.36,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:15",5859046,35051,8,12.56,24.36,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:20",5859047,35051,8,12.54,24.36,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:25",5859048,35051,8,12.57,24.36,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:30",5859049,35051,8,12.57,24.36,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:35",5859050,35051,8,12.56,24.36,72.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:40",5859051,35051,8,12.57,24.36,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:45",5859052,35051,8,12.57,24.36,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:50",5859053,35051,8,12.54,24.36,72.68,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:47:55",5859054,35051,8,12.55,24.36,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:00",5859055,35051,8,12.54,24.36,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:05",5859056,35051,8,12.58,24.36,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:10",5859057,35051,8,12.57,24.36,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:15",5859058,35051,8,12.57,24.36,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:20",5859059,35051,8,12.53,24.36,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:25",5859060,35051,8,12.57,24.36,72.68,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:30",5859061,35051,8,12.58,24.36,72.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:35",5859062,35051,8,12.58,24.36,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:40",5859063,35051,8,12.58,24.36,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:45",5859064,35051,8,12.58,24.36,72.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:50",5859065,35051,8,12.58,24.36,72.68,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:48:55",5859066,35051,8,12.58,24.36,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:00",5859067,35051,8,12.58,24.36,72.68,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:05",5859068,35051,8,12.57,24.36,72.68,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:10",5859069,35051,8,12.55,24.36,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:15",5859070,35051,8,12.56,24.36,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:20",5859071,35051,8,12.54,24.36,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:25",5859072,35051,8,12.56,24.36,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:30",5859073,35051,8,12.57,24.36,72.75,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:35",5859074,35051,8,12.53,24.36,72.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:40",5859075,35051,8,12.57,24.36,72.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:45",5859076,35051,8,12.53,24.36,72.75,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:50",5859077,35051,8,12.57,24.36,72.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:49:55",5859078,35051,8,12.57,24.36,72.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:00",5859079,35051,8,12.57,24.36,72.75,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:05",5859080,35051,8,12.57,24.36,72.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:10",5859081,35051,8,12.57,24.36,72.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:15",5859082,35051,8,12.57,24.36,72.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:20",5859083,35051,8,12.57,24.36,72.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:25",5859084,35051,8,12.57,24.36,72.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:30",5859085,35051,8,12.57,24.33,72.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:35",5859086,35051,8,12.57,24.36,72.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:40",5859087,35051,8,12.56,24.36,72.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:45",5859088,35051,8,12.57,24.36,72.75,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:50",5859089,35051,8,12.57,24.36,72.75,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:50:55",5859090,35051,8,12.53,24.36,72.75,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:00",5859091,35051,8,12.57,24.33,72.75,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:05",5859092,35051,8,12.58,24.33,72.75,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:10",5859093,35051,8,12.55,24.33,72.75,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:15",5859094,35051,8,12.58,24.33,72.75,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:20",5859095,35051,8,12.57,24.33,72.82,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:25",5859096,35051,8,12.58,24.33,72.82,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:30",5859097,35051,8,12.58,24.33,72.82,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:35",5859098,35051,8,12.58,24.33,72.82,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:40",5859099,35051,8,12.58,24.33,72.82,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:45",5859100,35051,8,12.58,24.33,72.82,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:50",5859101,35051,8,12.58,24.33,72.82,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:51:55",5859102,35051,8,12.58,24.33,72.82,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:00",5859103,35051,8,12.58,24.33,72.82,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:05",5859104,35051,8,12.56,24.33,72.82,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:10",5859105,35051,8,12.53,24.33,72.82,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:15",5859106,35051,8,12.56,24.33,72.82,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:20",5859107,35051,8,12.56,24.33,72.82,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:25",5859108,35051,8,12.56,24.33,72.82,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:30",5859109,35051,8,12.57,24.33,72.82,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:35",5859110,35051,8,12.57,24.33,72.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:40",5859111,35051,8,12.53,24.33,72.82,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:45",5859112,35051,8,12.56,24.33,72.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:50",5859113,35051,8,12.57,24.33,72.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:52:55",5859114,35051,8,12.57,24.33,72.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:00",5859115,35051,8,12.57,24.33,72.82,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:05",5859116,35051,8,12.57,24.33,72.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:10",5859117,35051,8,12.53,24.33,72.82,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:15",5859118,35051,8,12.57,24.33,72.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:20",5859119,35051,8,12.57,24.33,72.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:25",5859120,35051,8,12.56,24.33,72.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:30",5859121,35051,8,12.57,24.33,72.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:35",5859122,35051,8,12.57,24.33,72.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:40",5859123,35051,8,12.51,24.3,72.82,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:45",5859124,35051,8,12.53,24.33,72.82,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:50",5859125,35051,8,12.57,24.3,72.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:53:55",5859126,35051,8,12.53,24.3,72.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:00",5859127,35051,8,12.53,24.3,72.82,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:05",5859128,35051,8,12.57,24.3,72.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:10",5859129,35051,8,12.57,24.33,72.89,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:15",5859130,35051,8,12.55,24.33,72.89,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:20",5859131,35051,8,12.57,24.33,72.89,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:25",5859132,35051,8,12.58,24.3,72.89,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:30",5859133,35051,8,12.58,24.33,72.89,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:35",5859134,35051,8,12.58,24.3,72.89,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:40",5859135,35051,8,12.54,24.3,72.89,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:45",5859136,35051,8,12.54,24.3,72.89,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:50",5859137,35051,8,12.58,24.33,72.89,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:54:55",5859138,35051,8,12.54,24.3,72.89,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:00",5859139,35051,8,12.58,24.3,72.89,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:05",5859140,35051,8,12.56,24.3,72.89,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:10",5859141,35051,8,12.53,24.3,72.89,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:15",5859142,35051,8,12.56,24.3,72.89,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:20",5859143,35051,8,12.53,24.3,72.89,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:25",5859144,35051,8,12.56,24.3,72.89,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:30",5859145,35051,8,12.57,24.3,72.89,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:35",5859146,35051,8,12.53,24.3,72.89,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:40",5859147,35051,8,12.57,24.3,72.89,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:45",5859148,35051,8,12.54,24.3,72.89,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:50",5859149,35051,8,12.56,24.3,72.89,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:55:55",5859150,35051,8,12.56,24.3,72.89,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:00",5859151,35051,8,12.53,24.3,72.96,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:05",5859152,35051,8,12.57,24.3,72.89,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:10",5859153,35051,8,12.56,24.3,72.96,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:15",5859154,35051,8,12.57,24.3,72.96,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:20",5859155,35051,8,12.56,24.3,72.96,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:25",5859156,35051,8,12.56,24.3,72.96,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:30",5859157,35051,8,12.57,24.3,72.96,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:35",5859158,35051,8,12.53,24.3,72.96,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:40",5859159,35051,8,12.53,24.3,72.96,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:45",5859160,35051,8,12.56,24.3,72.96,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:50",5859161,35051,8,12.56,24.3,72.96,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:56:55",5859162,35051,8,12.56,24.3,72.96,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:00",5859163,35051,8,12.56,24.3,72.96,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:05",5859164,35051,8,12.57,24.3,72.96,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:10",5859165,35051,8,12.57,24.3,72.96,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:15",5859166,35051,8,12.54,24.3,72.96,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:20",5859167,35051,8,12.55,24.3,72.96,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:25",5859168,35051,8,12.57,24.3,72.96,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:30",5859169,35051,8,12.57,24.3,72.96,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:35",5859170,35051,8,12.57,24.3,72.96,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:40",5859171,35051,8,12.54,24.3,72.96,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:45",5859172,35051,8,12.58,24.3,72.96,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:50",5859173,35051,8,12.58,24.3,72.96,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:57:55",5859174,35051,8,12.54,24.3,72.96,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:00",5859175,35051,8,12.55,24.3,72.96,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:05",5859176,35051,8,12.56,24.3,72.96,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:10",5859177,35051,8,12.56,24.28,73.02,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:15",5859178,35051,8,12.56,24.3,72.96,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:20",5859179,35051,8,12.56,24.28,73.02,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:25",5859180,35051,8,12.56,24.28,73.02,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:30",5859181,35051,8,12.56,24.28,73.02,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:35",5859182,35051,8,12.53,24.28,73.02,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:40",5859183,35051,8,12.53,24.28,73.02,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:45",5859184,35051,8,12.56,24.28,73.02,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:50",5859185,35051,8,12.56,24.28,73.02,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:58:55",5859186,35051,8,12.56,24.28,73.02,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:00",5859187,35051,8,12.53,24.28,73.02,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:05",5859188,35051,8,12.56,24.28,73.02,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:10",5859189,35051,8,12.55,24.28,73.02,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:15",5859190,35051,8,12.56,24.28,73.02,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:20",5859191,35051,8,12.53,24.28,73.02,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:25",5859192,35051,8,12.56,24.28,73.02,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:30",5859193,35051,8,12.56,24.28,73.02,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:35",5859194,35051,8,12.56,24.28,73.02,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:40",5859195,35051,8,12.57,24.28,73.02,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:45",5859196,35051,8,12.56,24.28,73.02,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:50",5859197,35051,8,12.57,24.28,73.09,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 08:59:55",5859198,35051,8,12.55,24.28,73.02,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:00",5859199,35051,8,12.57,24.28,73.09,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:05",5859200,35051,8,12.58,24.28,73.09,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:10",5859201,35051,8,12.57,24.28,73.09,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:15",5859202,35051,8,12.57,24.28,73.09,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:20",5859203,35051,8,12.57,24.28,73.09,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:25",5859204,35051,8,12.58,24.28,73.09,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:30",5859205,35051,8,12.57,24.28,73.09,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:35",5859206,35051,8,12.57,24.28,73.09,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:40",5859207,35051,8,12.57,24.28,73.09,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:45",5859208,35051,8,12.57,24.28,73.09,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:50",5859209,35051,8,12.58,24.28,73.09,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:00:55",5859210,35051,8,12.55,24.28,73.09,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:00",5859211,35051,8,12.55,24.28,73.09,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:05",5859212,35051,8,12.56,24.28,73.09,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:10",5859213,35051,8,12.53,24.25,73.09,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:15",5859214,35051,8,12.56,24.28,73.09,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:20",5859215,35051,8,12.53,24.25,73.09,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:25",5859216,35051,8,12.56,24.25,73.09,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:30",5859217,35051,8,12.56,24.25,73.09,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:35",5859218,35051,8,12.56,24.25,73.09,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:40",5859219,35051,8,12.53,24.25,73.09,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:45",5859220,35051,8,12.56,24.25,73.09,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:50",5859221,35051,8,12.56,24.25,73.09,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:01:55",5859222,35051,8,12.56,24.25,73.09,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:00",5859223,35051,8,12.53,24.25,73.09,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:05",5859224,35051,8,12.56,24.25,73.16,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:10",5859225,35051,8,12.54,24.25,73.16,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:15",5859226,35051,8,12.56,24.25,73.16,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:20",5859227,35051,8,12.56,24.25,73.16,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:25",5859228,35051,8,12.54,24.25,73.16,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:30",5859229,35051,8,12.55,24.25,73.16,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:35",5859230,35051,8,12.56,24.25,73.16,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:40",5859231,35051,8,12.56,24.25,73.16,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:45",5859232,35051,8,12.56,24.25,73.16,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:50",5859233,35051,8,12.56,24.25,73.16,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:02:55",5859234,35051,8,12.53,24.25,73.16,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:00",5859235,35051,8,12.56,24.25,73.16,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:05",5859236,35051,8,12.57,24.25,73.16,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:10",5859237,35051,8,12.56,24.25,73.16,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:15",5859238,35051,8,12.57,24.25,73.16,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:20",5859239,35051,8,12.57,24.25,73.16,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:25",5859240,35051,8,12.57,24.25,73.16,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:30",5859241,35051,8,12.55,24.25,73.16,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:35",5859242,35051,8,12.55,24.25,73.16,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:40",5859243,35051,8,12.58,24.25,73.16,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:45",5859244,35051,8,12.58,24.25,73.16,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:50",5859245,35051,8,12.57,24.25,73.16,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:03:55",5859246,35051,8,12.57,24.25,73.23,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:00",5859247,35051,8,12.54,24.25,73.23,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:05",5859248,35051,8,12.56,24.25,73.23,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:10",5859249,35051,8,12.56,24.25,73.23,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:15",5859250,35051,8,12.56,24.25,73.23,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:20",5859251,35051,8,12.56,24.25,73.23,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:25",5859252,35051,8,12.56,24.25,73.23,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:30",5859253,35051,8,12.56,24.25,73.23,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:35",5859254,35051,8,12.56,24.25,73.23,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:40",5859255,35051,8,12.53,24.25,73.23,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:45",5859256,35051,8,12.56,24.25,73.23,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:50",5859257,35051,8,12.56,24.25,73.23,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:04:55",5859258,35051,8,12.56,24.22,73.23,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:00",5859259,35051,8,12.54,24.22,73.23,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:05",5859260,35051,8,12.56,24.25,73.23,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:10",5859261,35051,8,12.53,24.22,73.23,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:15",5859262,35051,8,12.52,24.22,73.23,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:20",5859263,35051,8,12.56,24.22,73.23,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:25",5859264,35051,8,12.56,24.22,73.23,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:30",5859265,35051,8,12.56,24.22,73.23,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:35",5859266,35051,8,12.56,24.22,73.23,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:40",5859267,35051,8,12.55,24.22,73.23,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:45",5859268,35051,8,12.56,24.22,73.23,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:50",5859269,35051,8,12.56,24.22,73.23,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:05:55",5859270,35051,8,12.56,24.22,73.23,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:00",5859271,35051,8,12.56,24.22,73.23,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:05",5859272,35051,8,12.56,24.22,73.3,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:10",5859273,35051,8,12.55,24.22,73.3,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:15",5859274,35051,8,12.57,24.22,73.23,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:20",5859275,35051,8,12.57,24.22,73.3,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:25",5859276,35051,8,12.57,24.22,73.3,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:30",5859277,35051,8,12.56,24.22,73.3,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:35",5859278,35051,8,12.56,24.22,73.3,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:40",5859279,35051,8,12.57,24.22,73.3,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:45",5859280,35051,8,12.57,24.22,73.3,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:50",5859281,35051,8,12.57,24.22,73.3,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:06:55",5859282,35051,8,12.57,24.22,73.3,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:00",5859283,35051,8,12.56,24.22,73.3,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:05",5859284,35051,8,12.56,24.22,73.3,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:10",5859285,35051,8,12.55,24.22,73.3,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:15",5859286,35051,8,12.56,24.22,73.3,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:20",5859287,35051,8,12.56,24.22,73.3,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:25",5859288,35051,8,12.56,24.22,73.3,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:30",5859289,35051,8,12.56,24.22,73.3,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:35",5859290,35051,8,12.55,24.19,73.3,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:40",5859291,35051,8,12.56,24.22,73.3,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:45",5859292,35051,8,12.56,24.19,73.3,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:50",5859293,35051,8,12.53,24.22,73.3,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:07:55",5859294,35051,8,12.53,24.19,73.3,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:00",5859295,35051,8,12.56,24.22,73.3,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:05",5859296,35051,8,12.56,24.19,73.36,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:10",5859297,35051,8,12.56,24.19,73.36,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:15",5859298,35051,8,12.56,24.19,73.3,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:20",5859299,35051,8,12.56,24.19,73.36,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:25",5859300,35051,8,12.56,24.19,73.36,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:30",5859301,35051,8,12.56,24.19,73.36,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:35",5859302,35051,8,12.53,24.19,73.36,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:40",5859303,35051,8,12.56,24.19,73.36,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:45",5859304,35051,8,12.56,24.19,73.36,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:50",5859305,35051,8,12.56,24.19,73.36,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:08:55",5859306,35051,8,12.56,24.19,73.36,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:00",5859307,35051,8,12.54,24.19,73.36,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:05",5859308,35051,8,12.56,24.19,73.36,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:10",5859309,35051,8,12.55,24.19,73.36,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:15",5859310,35051,8,12.57,24.19,73.36,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:20",5859311,35051,8,12.56,24.19,73.36,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:25",5859312,35051,8,12.57,24.19,73.36,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:30",5859313,35051,8,12.54,24.19,73.36,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:35",5859314,35051,8,12.57,24.19,73.36,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:40",5859315,35051,8,12.57,24.19,73.36,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:45",5859316,35051,8,12.55,24.19,73.36,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:50",5859317,35051,8,12.56,24.19,73.36,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:09:55",5859318,35051,8,12.54,24.19,73.36,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:00",5859319,35051,8,12.56,24.19,73.36,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:05",5859320,35051,8,12.56,24.19,73.36,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:10",5859321,35051,8,12.53,24.19,73.36,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:15",5859322,35051,8,12.56,24.19,73.36,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:20",5859323,35051,8,12.55,24.19,73.36,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:25",5859324,35051,8,12.55,24.19,73.36,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:30",5859325,35051,8,12.56,24.19,73.36,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:35",5859326,35051,8,12.52,24.19,73.36,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:40",5859327,35051,8,12.55,24.19,73.36,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:45",5859328,35051,8,12.56,24.19,73.36,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:50",5859329,35051,8,12.55,24.19,73.36,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:10:55",5859330,35051,8,12.56,24.19,73.36,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:00",5859331,35051,8,12.56,24.19,73.36,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:05",5859332,35051,8,12.56,24.19,73.43,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:10",5859333,35051,8,12.54,24.19,73.43,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:15",5859334,35051,8,12.53,24.16,73.36,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:20",5859335,35051,8,12.56,24.19,73.43,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:25",5859336,35051,8,12.56,24.19,73.43,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:30",5859337,35051,8,12.56,24.19,73.43,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:35",5859338,35051,8,12.53,24.19,73.43,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:40",5859339,35051,8,12.56,24.16,73.43,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:45",5859340,35051,8,12.56,24.16,73.43,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:50",5859341,35051,8,12.56,24.16,73.43,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:11:55",5859342,35051,8,12.56,24.16,73.43,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:00",5859343,35051,8,12.55,24.16,73.43,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:05",5859344,35051,8,12.57,24.16,73.43,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:10",5859345,35051,8,12.53,24.16,73.43,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:15",5859346,35051,8,12.57,24.16,73.43,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:20",5859347,35051,8,12.57,24.16,73.43,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:25",5859348,35051,8,12.57,24.16,73.43,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:30",5859349,35051,8,12.57,24.16,73.43,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:35",5859350,35051,8,12.56,24.16,73.43,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:40",5859351,35051,8,12.57,24.16,73.43,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:45",5859352,35051,8,12.55,24.16,73.43,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:50",5859353,35051,8,12.54,24.16,73.43,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:12:55",5859354,35051,8,12.57,24.16,73.43,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:00",5859355,35051,8,12.57,24.16,73.43,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:05",5859356,35051,8,12.52,24.16,73.43,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:10",5859357,35051,8,12.56,24.16,73.43,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:15",5859358,35051,8,12.55,24.16,73.43,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:20",5859359,35051,8,12.53,24.16,73.43,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:25",5859360,35051,8,12.56,24.16,73.43,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:30",5859361,35051,8,12.56,24.16,73.5,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:35",5859362,35051,8,12.52,24.16,73.5,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:40",5859363,35051,8,12.56,24.16,73.5,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:45",5859364,35051,8,12.55,24.16,73.5,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:50",5859365,35051,8,12.56,24.16,73.5,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:13:55",5859366,35051,8,12.56,24.16,73.5,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:00",5859367,35051,8,12.56,24.16,73.5,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:05",5859368,35051,8,12.56,24.16,73.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:10",5859369,35051,8,12.56,24.16,73.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:15",5859370,35051,8,12.56,24.16,73.5,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:20",5859371,35051,8,12.54,24.16,73.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:25",5859372,35051,8,12.56,24.16,73.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:30",5859373,35051,8,12.53,24.16,73.5,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:35",5859374,35051,8,12.55,24.16,73.5,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:40",5859375,35051,8,12.56,24.16,73.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:45",5859376,35051,8,12.56,24.13,73.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:50",5859377,35051,8,12.55,24.13,73.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:14:55",5859378,35051,8,12.56,24.13,73.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:00",5859379,35051,8,12.56,24.13,73.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:05",5859380,35051,8,12.57,24.13,73.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:10",5859381,35051,8,12.57,24.13,73.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:15",5859382,35051,8,12.56,24.13,73.5,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:20",5859383,35051,8,12.57,24.13,73.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:25",5859384,35051,8,12.57,24.13,73.5,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:30",5859385,35051,8,12.57,24.13,73.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:35",5859386,35051,8,12.57,24.13,73.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:40",5859387,35051,8,12.57,24.13,73.5,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:45",5859388,35051,8,12.57,24.13,73.5,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:50",5859389,35051,8,12.56,24.13,73.5,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:15:55",5859390,35051,8,12.54,24.13,73.5,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:00",5859391,35051,8,12.57,24.13,73.5,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:05",5859392,35051,8,12.53,24.13,73.5,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:10",5859393,35051,8,12.55,24.13,73.5,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:15",5859394,35051,8,12.55,24.13,73.5,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:20",5859395,35051,8,12.52,24.13,73.5,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:25",5859396,35051,8,12.55,24.13,73.5,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:30",5859397,35051,8,12.55,24.13,73.5,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:35",5859398,35051,8,12.52,24.13,73.5,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:40",5859399,35051,8,12.56,24.13,73.5,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:45",5859400,35051,8,12.56,24.13,73.5,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:50",5859401,35051,8,12.56,24.13,73.5,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:16:55",5859402,35051,8,12.53,24.13,73.5,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:00",5859403,35051,8,12.55,24.13,73.5,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:05",5859404,35051,8,12.56,24.13,73.5,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:10",5859405,35051,8,12.53,24.13,73.57,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:15",5859406,35051,8,12.56,24.13,73.5,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:20",5859407,35051,8,12.56,24.13,73.5,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:25",5859408,35051,8,12.56,24.13,73.5,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:30",5859409,35051,8,12.56,24.13,73.5,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:35",5859410,35051,8,12.52,24.13,73.57,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:40",5859411,35051,8,12.56,24.13,73.57,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:45",5859412,35051,8,12.53,24.13,73.57,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:50",5859413,35051,8,12.52,24.13,73.57,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:17:55",5859414,35051,8,12.56,24.13,73.57,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:00",5859415,35051,8,12.55,24.13,73.57,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:05",5859416,35051,8,12.56,24.13,73.57,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:10",5859417,35051,8,12.53,24.1,73.57,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:15",5859418,35051,8,12.56,24.13,73.57,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:20",5859419,35051,8,12.56,24.13,73.57,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:25",5859420,35051,8,12.56,24.13,73.57,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:30",5859421,35051,8,12.53,24.13,73.57,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:35",5859422,35051,8,12.56,24.1,73.57,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:40",5859423,35051,8,12.57,24.13,73.57,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:45",5859424,35051,8,12.57,24.1,73.57,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:50",5859425,35051,8,12.53,24.1,73.57,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:18:55",5859426,35051,8,12.57,24.1,73.57,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:00",5859427,35051,8,12.57,24.1,73.64,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:05",5859428,35051,8,12.55,24.1,73.64,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:10",5859429,35051,8,12.55,24.1,73.57,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:15",5859430,35051,8,12.53,24.1,73.57,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:20",5859431,35051,8,12.55,24.1,73.57,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:25",5859432,35051,8,12.55,24.1,73.64,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:30",5859433,35051,8,12.56,24.1,73.64,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:35",5859434,35051,8,12.56,24.1,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:40",5859435,35051,8,12.56,24.1,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:45",5859436,35051,8,12.52,24.1,73.64,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:50",5859437,35051,8,12.56,24.1,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:19:55",5859438,35051,8,12.56,24.1,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:00",5859439,35051,8,12.55,24.1,73.64,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:05",5859440,35051,8,12.55,24.1,73.64,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:10",5859441,35051,8,12.56,24.1,73.57,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:15",5859442,35051,8,12.55,24.1,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:20",5859443,35051,8,12.52,24.1,73.57,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:25",5859444,35051,8,12.52,24.1,73.57,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:30",5859445,35051,8,12.56,24.1,73.57,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:35",5859446,35051,8,12.52,24.1,73.64,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:40",5859447,35051,8,12.55,24.1,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:45",5859448,35051,8,12.52,24.1,73.64,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:50",5859449,35051,8,12.52,24.1,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:20:55",5859450,35051,8,12.56,24.1,73.64,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:00",5859451,35051,8,12.56,24.1,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:05",5859452,35051,8,12.55,24.1,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:10",5859453,35051,8,12.54,24.1,73.64,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:15",5859454,35051,8,12.57,24.07,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:20",5859455,35051,8,12.57,24.1,73.64,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:25",5859456,35051,8,12.56,24.07,73.64,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:30",5859457,35051,8,12.53,24.07,73.64,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:35",5859458,35051,8,12.56,24.07,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:40",5859459,35051,8,12.57,24.1,73.64,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:45",5859460,35051,8,12.57,24.07,73.64,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:50",5859461,35051,8,12.56,24.1,73.64,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:21:55",5859462,35051,8,12.57,24.1,73.64,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:00",5859463,35051,8,12.57,24.07,73.64,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:05",5859464,35051,8,12.55,24.07,73.64,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:10",5859465,35051,8,12.55,24.1,73.64,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:15",5859466,35051,8,12.52,24.1,73.64,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:20",5859467,35051,8,12.55,24.07,73.64,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:25",5859468,35051,8,12.54,24.07,73.64,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:30",5859469,35051,8,12.55,24.07,73.64,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:35",5859470,35051,8,12.56,24.07,73.64,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:40",5859471,35051,8,12.56,24.07,73.64,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:45",5859472,35051,8,12.56,24.07,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:50",5859473,35051,8,12.55,24.07,73.64,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:22:55",5859474,35051,8,12.55,24.07,73.64,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:00",5859475,35051,8,12.56,24.07,73.64,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:05",5859476,35051,8,12.55,24.07,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:10",5859477,35051,8,12.55,24.07,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:15",5859478,35051,8,12.55,24.07,73.64,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:20",5859479,35051,8,12.51,24.07,73.64,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:25",5859480,35051,8,12.52,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:30",5859481,35051,8,12.51,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:35",5859482,35051,8,12.52,24.07,73.64,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:40",5859483,35051,8,12.55,24.07,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:45",5859484,35051,8,12.55,24.07,73.64,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:50",5859485,35051,8,12.55,24.07,73.64,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:23:55",5859486,35051,8,12.5,24.07,73.64,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:00",5859487,35051,8,12.55,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:05",5859488,35051,8,12.56,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:10",5859489,35051,8,12.56,24.07,73.64,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:15",5859490,35051,8,12.56,24.07,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:20",5859491,35051,8,12.56,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:25",5859492,35051,8,12.57,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:30",5859493,35051,8,12.56,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:35",5859494,35051,8,12.57,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:40",5859495,35051,8,12.56,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:45",5859496,35051,8,12.56,24.07,73.64,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:50",5859497,35051,8,12.56,24.07,73.64,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:24:55",5859498,35051,8,12.56,24.07,73.64,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:00",5859499,35051,8,12.56,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:05",5859500,35051,8,12.54,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:10",5859501,35051,8,12.55,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:15",5859502,35051,8,12.55,24.07,73.64,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:20",5859503,35051,8,12.55,24.07,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:25",5859504,35051,8,12.54,24.07,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:30",5859505,35051,8,12.55,24.07,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:35",5859506,35051,8,12.55,24.07,73.64,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:40",5859507,35051,8,12.55,24.07,73.64,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:45",5859508,35051,8,12.52,24.04,73.64,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:50",5859509,35051,8,12.55,24.07,73.64,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:25:55",5859510,35051,8,12.55,24.04,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:00",5859511,35051,8,12.56,24.04,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:05",5859512,35051,8,12.51,24.04,73.64,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:10",5859513,35051,8,12.55,24.07,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:15",5859514,35051,8,12.55,24.04,73.7,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:20",5859515,35051,8,12.55,24.04,73.7,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:25",5859516,35051,8,12.55,24.04,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:30",5859517,35051,8,12.55,24.04,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:35",5859518,35051,8,12.55,24.04,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:40",5859519,35051,8,12.52,24.04,73.64,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:45",5859520,35051,8,12.55,24.04,73.64,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:50",5859521,35051,8,12.55,24.04,73.64,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:26:55",5859522,35051,8,12.55,24.04,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:00",5859523,35051,8,12.55,24.04,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:05",5859524,35051,8,12.56,24.04,73.7,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:10",5859525,35051,8,12.56,24.04,73.7,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:15",5859526,35051,8,12.56,24.04,73.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:20",5859527,35051,8,12.56,24.04,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:25",5859528,35051,8,12.53,24.04,73.64,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:30",5859529,35051,8,12.56,24.04,73.64,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:35",5859530,35051,8,12.55,24.04,73.7,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:40",5859531,35051,8,12.56,24.04,73.7,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:45",5859532,35051,8,12.56,24.04,73.64,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:50",5859533,35051,8,12.57,24.04,73.64,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:27:55",5859534,35051,8,12.56,24.04,73.64,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:00",5859535,35051,8,12.56,24.04,73.64,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:05",5859536,35051,8,12.55,24.04,73.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:10",5859537,35051,8,12.55,24.04,73.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:15",5859538,35051,8,12.55,24.04,73.7,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:20",5859539,35051,8,12.51,24.04,73.7,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:25",5859540,35051,8,12.52,24.04,73.7,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:30",5859541,35051,8,12.55,24.04,73.7,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:35",5859542,35051,8,12.55,24.04,73.7,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:40",5859543,35051,8,12.52,24.04,73.7,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:45",5859544,35051,8,12.55,24.04,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:50",5859545,35051,8,12.55,24.04,73.7,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:28:55",5859546,35051,8,12.54,24.04,73.7,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:00",5859547,35051,8,12.55,24.04,73.7,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:05",5859548,35051,8,12.55,24.01,73.64,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:10",5859549,35051,8,12.53,24.01,73.7,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:15",5859550,35051,8,12.55,24.01,73.7,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:20",5859551,35051,8,12.55,24.01,73.7,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:25",5859552,35051,8,12.55,24.01,73.7,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:30",5859553,35051,8,12.55,24.01,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:35",5859554,35051,8,12.55,24.01,73.64,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:40",5859555,35051,8,12.55,24.01,73.64,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:45",5859556,35051,8,12.52,24.01,73.7,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:50",5859557,35051,8,12.55,24.01,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:29:55",5859558,35051,8,12.55,24.01,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:00",5859559,35051,8,12.55,24.01,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:05",5859560,35051,8,12.52,24.01,73.7,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:10",5859561,35051,8,12.56,24.01,73.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:15",5859562,35051,8,12.56,24.01,73.7,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:20",5859563,35051,8,12.56,24.01,73.7,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:25",5859564,35051,8,12.56,24.01,73.7,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:30",5859565,35051,8,12.56,24.01,73.7,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:35",5859566,35051,8,12.56,24.01,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:40",5859567,35051,8,12.56,24.01,73.7,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:45",5859568,35051,8,12.55,24.01,73.7,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:50",5859569,35051,8,12.56,24.01,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:30:55",5859570,35051,8,12.53,24.01,73.64,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:00",5859571,35051,8,12.52,24.01,73.64,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:05",5859572,35051,8,12.55,24.01,73.64,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:10",5859573,35051,8,12.51,24.01,73.7,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:15",5859574,35051,8,12.55,24.01,73.7,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:20",5859575,35051,8,12.54,24.01,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:25",5859576,35051,8,12.51,24.01,73.7,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:30",5859577,35051,8,12.55,24.01,73.7,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:35",5859578,35051,8,12.54,24.01,73.64,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:40",5859579,35051,8,12.51,24.01,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:45",5859580,35051,8,12.55,24.01,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:50",5859581,35051,8,12.55,24.01,73.7,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:31:55",5859582,35051,8,12.55,24.01,73.7,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:00",5859583,35051,8,12.55,24.01,73.7,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:05",5859584,35051,8,12.52,24.01,73.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:10",5859585,35051,8,12.55,24.01,73.7,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:15",5859586,35051,8,12.55,24.01,73.7,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:20",5859587,35051,8,12.51,24.01,73.7,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:25",5859588,35051,8,12.51,24.01,73.7,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:30",5859589,35051,8,12.55,24.01,73.7,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:35",5859590,35051,8,12.55,24.01,73.7,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:40",5859591,35051,8,12.55,24.01,73.7,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:45",5859592,35051,8,12.55,24.01,73.7,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:50",5859593,35051,8,12.55,24.01,73.7,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:32:55",5859594,35051,8,12.55,24.01,73.7,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:00",5859595,35051,8,12.51,24.01,73.7,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:05",5859596,35051,8,12.55,24.01,73.7,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:10",5859597,35051,8,12.56,24.01,73.7,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:15",5859598,35051,8,12.56,24.01,73.7,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:20",5859599,35051,8,12.53,23.99,73.7,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:25",5859600,35051,8,12.56,24.01,73.7,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:30",5859601,35051,8,12.56,23.99,73.7,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:35",5859602,35051,8,12.53,23.99,73.7,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:40",5859603,35051,8,12.55,23.99,73.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:45",5859604,35051,8,12.55,23.99,73.7,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:50",5859605,35051,8,12.55,23.99,73.7,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:33:55",5859606,35051,8,12.55,23.99,73.7,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:00",5859607,35051,8,12.55,23.99,73.7,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:05",5859608,35051,8,12.54,23.99,73.7,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:10",5859609,35051,8,12.53,23.99,73.7,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:15",5859610,35051,8,12.53,23.99,73.7,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:20",5859611,35051,8,12.54,23.99,73.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:25",5859612,35051,8,12.54,23.99,73.7,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:30",5859613,35051,8,12.52,23.99,73.64,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:35",5859614,35051,8,12.54,23.99,73.64,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:40",5859615,35051,8,12.55,23.99,73.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:45",5859616,35051,8,12.51,23.99,73.7,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:50",5859617,35051,8,12.55,23.99,73.64,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:34:55",5859618,35051,8,12.54,23.99,73.7,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:00",5859619,35051,8,12.55,23.99,73.7,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:05",5859620,35051,8,12.55,23.99,73.7,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:10",5859621,35051,8,12.54,23.99,73.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:15",5859622,35051,8,12.54,23.99,73.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:20",5859623,35051,8,12.54,23.99,73.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:25",5859624,35051,8,12.55,23.99,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:30",5859625,35051,8,12.52,23.99,73.64,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:35",5859626,35051,8,12.54,23.99,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:40",5859627,35051,8,12.54,23.99,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:45",5859628,35051,8,12.55,23.99,73.64,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:50",5859629,35051,8,12.54,23.99,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:35:55",5859630,35051,8,12.53,23.99,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:00",5859631,35051,8,12.54,23.99,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:05",5859632,35051,8,12.55,23.99,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:10",5859633,35051,8,12.55,23.99,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:15",5859634,35051,8,12.55,23.99,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:20",5859635,35051,8,12.55,23.99,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:25",5859636,35051,8,12.56,23.96,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:30",5859637,35051,8,12.56,23.96,73.64,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:35",5859638,35051,8,12.55,23.99,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:40",5859639,35051,8,12.55,23.96,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:45",5859640,35051,8,12.55,23.96,73.7,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:50",5859641,35051,8,12.56,23.96,73.7,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:36:55",5859642,35051,8,12.52,23.96,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:00",5859643,35051,8,12.56,23.96,73.64,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:05",5859644,35051,8,12.54,23.96,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:10",5859645,35051,8,12.49,23.96,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:15",5859646,35051,8,12.53,23.96,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:20",5859647,35051,8,12.53,23.96,73.64,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:25",5859648,35051,8,12.52,23.96,73.64,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:30",5859649,35051,8,12.54,23.96,73.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:35",5859650,35051,8,12.53,23.96,73.64,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:40",5859651,35051,8,12.54,23.96,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:45",5859652,35051,8,12.54,23.96,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:50",5859653,35051,8,12.52,23.96,73.64,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:37:55",5859654,35051,8,12.51,23.96,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:00",5859655,35051,8,12.52,23.96,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:05",5859656,35051,8,12.51,23.96,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:10",5859657,35051,8,12.53,23.96,73.64,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:15",5859658,35051,8,12.54,23.96,73.64,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:20",5859659,35051,8,12.54,23.96,73.64,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:25",5859660,35051,8,12.54,23.96,73.64,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:30",5859661,35051,8,12.52,23.96,73.64,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:35",5859662,35051,8,12.51,23.96,73.7,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:40",5859663,35051,8,12.53,23.96,73.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:45",5859664,35051,8,12.54,23.96,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:50",5859665,35051,8,12.51,23.96,73.64,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:38:55",5859666,35051,8,12.54,23.96,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:00",5859667,35051,8,12.54,23.96,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:05",5859668,35051,8,12.53,23.96,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:10",5859669,35051,8,12.52,23.96,73.64,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:15",5859670,35051,8,12.55,23.96,73.64,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:20",5859671,35051,8,12.55,23.96,73.64,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:25",5859672,35051,8,12.52,23.96,73.64,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:30",5859673,35051,8,12.53,23.96,73.64,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:35",5859674,35051,8,12.55,23.96,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:40",5859675,35051,8,12.55,23.96,73.64,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:45",5859676,35051,8,12.53,23.96,73.64,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:50",5859677,35051,8,12.55,23.96,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:39:55",5859678,35051,8,12.53,23.96,73.64,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:00",5859679,35051,8,12.55,23.96,73.64,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:05",5859680,35051,8,12.51,23.96,73.64,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:10",5859681,35051,8,12.53,23.96,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:15",5859682,35051,8,12.53,23.96,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:20",5859683,35051,8,12.53,23.96,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:25",5859684,35051,8,12.53,23.96,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:30",5859685,35051,8,12.54,23.96,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:35",5859686,35051,8,12.54,23.96,73.64,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:40",5859687,35051,8,12.53,23.96,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:45",5859688,35051,8,12.52,23.96,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:50",5859689,35051,8,12.54,23.96,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:40:55",5859690,35051,8,12.51,23.96,73.64,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:00",5859691,35051,8,12.54,23.96,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:05",5859692,35051,8,12.54,23.96,73.64,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:10",5859693,35051,8,12.54,23.96,73.64,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:15",5859694,35051,8,12.51,23.96,73.64,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:20",5859695,35051,8,12.54,23.96,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:25",5859696,35051,8,12.54,23.96,73.64,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:30",5859697,35051,8,12.54,23.96,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:35",5859698,35051,8,12.51,23.93,73.64,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:40",5859699,35051,8,12.51,23.96,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:45",5859700,35051,8,12.54,23.96,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:50",5859701,35051,8,12.52,23.96,73.64,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:41:55",5859702,35051,8,12.54,23.96,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:00",5859703,35051,8,12.54,23.96,73.64,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:05",5859704,35051,8,12.55,23.96,73.64,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:10",5859705,35051,8,12.55,23.96,73.64,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:15",5859706,35051,8,12.55,23.93,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:20",5859707,35051,8,12.56,23.96,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:25",5859708,35051,8,12.55,23.96,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:30",5859709,35051,8,12.53,23.93,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:35",5859710,35051,8,12.55,23.93,73.64,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:40",5859711,35051,8,12.55,23.96,73.64,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:45",5859712,35051,8,12.55,23.93,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:50",5859713,35051,8,12.55,23.93,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:42:55",5859714,35051,8,12.56,23.93,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:00",5859715,35051,8,12.55,23.93,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:05",5859716,35051,8,12.53,23.93,73.64,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:10",5859717,35051,8,12.53,23.93,73.64,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:15",5859718,35051,8,12.54,23.93,73.64,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:20",5859719,35051,8,12.51,23.93,73.64,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:25",5859720,35051,8,12.53,23.93,73.64,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:30",5859721,35051,8,12.53,23.93,73.64,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:35",5859722,35051,8,12.54,23.93,73.64,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:40",5859723,35051,8,12.54,23.93,73.64,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:45",5859724,35051,8,12.54,23.93,73.64,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:50",5859725,35051,8,12.54,23.93,73.64,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:43:55",5859726,35051,8,12.54,23.93,73.64,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:00",5859727,35051,8,12.51,23.93,73.64,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:05",5859728,35051,8,12.52,23.93,73.64,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:10",5859729,35051,8,12.54,23.93,73.64,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:15",5859730,35051,8,12.54,23.93,73.7,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:20",5859731,35051,8,12.54,23.93,73.7,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:25",5859732,35051,8,12.53,23.93,73.64,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:30",5859733,35051,8,12.54,23.93,73.64,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:35",5859734,35051,8,12.54,23.93,73.64,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:40",5859735,35051,8,12.54,23.93,73.64,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:45",5859736,35051,8,12.54,23.93,73.64,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:50",5859737,35051,8,12.54,23.93,73.64,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:44:55",5859738,35051,8,12.51,23.93,73.64,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:00",5859739,35051,8,12.54,23.93,73.64,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:05",5859740,35051,8,12.52,23.93,73.64,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:10",5859741,35051,8,12.55,23.93,73.64,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:15",5859742,35051,8,12.55,23.93,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:20",5859743,35051,8,12.54,23.93,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:25",5859744,35051,8,12.56,23.93,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:30",5859745,35051,8,12.55,23.93,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:35",5859746,35051,8,12.55,23.93,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:40",5859747,35051,8,12.51,23.93,73.64,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:45",5859748,35051,8,12.55,23.93,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:50",5859749,35051,8,12.55,23.93,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:45:55",5859750,35051,8,12.56,23.93,73.64,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:00",5859751,35051,8,12.55,23.93,73.64,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:05",5859752,35051,8,12.54,23.9,73.64,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:10",5859753,35051,8,12.53,23.93,73.64,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:15",5859754,35051,8,12.53,23.9,73.64,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:20",5859755,35051,8,12.51,23.93,73.64,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:25",5859756,35051,8,12.53,23.93,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:30",5859757,35051,8,12.54,23.9,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:35",5859758,35051,8,12.53,23.9,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:40",5859759,35051,8,12.54,23.9,73.64,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:45",5859760,35051,8,12.55,23.9,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:50",5859761,35051,8,12.54,23.9,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:46:55",5859762,35051,8,12.55,23.9,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:00",5859763,35051,8,12.54,23.9,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:05",5859764,35051,8,12.51,23.9,73.64,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:10",5859765,35051,8,12.52,23.9,73.64,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:15",5859766,35051,8,12.54,23.9,73.64,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:20",5859767,35051,8,12.54,23.9,73.64,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:25",5859768,35051,8,12.52,23.9,73.64,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:30",5859769,35051,8,12.54,23.9,73.64,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:35",5859770,35051,8,12.54,23.9,73.64,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:40",5859771,35051,8,12.54,23.9,73.64,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:45",5859772,35051,8,12.53,23.9,73.64,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:50",5859773,35051,8,12.48,23.9,73.64,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:47:55",5859774,35051,8,12.53,23.9,73.64,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:00",5859775,35051,8,12.55,23.9,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:05",5859776,35051,8,12.55,23.9,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:10",5859777,35051,8,12.52,23.9,73.57,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:15",5859778,35051,8,12.55,23.9,73.64,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:20",5859779,35051,8,12.56,23.9,73.64,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:25",5859780,35051,8,12.55,23.9,73.64,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:30",5859781,35051,8,12.55,23.9,73.64,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:35",5859782,35051,8,12.55,23.9,73.64,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:40",5859783,35051,8,12.55,23.9,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:45",5859784,35051,8,12.55,23.9,73.57,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:50",5859785,35051,8,12.55,23.9,73.57,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:48:55",5859786,35051,8,12.55,23.9,73.57,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:00",5859787,35051,8,12.55,23.9,73.64,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:05",5859788,35051,8,12.53,23.9,73.64,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:10",5859789,35051,8,12.53,23.9,73.64,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:15",5859790,35051,8,12.51,23.9,73.57,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:20",5859791,35051,8,12.53,23.9,73.57,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:25",5859792,35051,8,12.54,23.9,73.64,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:30",5859793,35051,8,12.54,23.9,73.64,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:35",5859794,35051,8,12.54,23.9,73.64,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:40",5859795,35051,8,12.54,23.9,73.64,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:45",5859796,35051,8,12.51,23.9,73.64,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:50",5859797,35051,8,12.54,23.9,73.64,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:49:55",5859798,35051,8,12.54,23.9,73.64,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:00",5859799,35051,8,12.54,23.9,73.64,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:05",5859800,35051,8,12.55,23.9,73.64,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:10",5859801,35051,8,12.51,23.9,73.57,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:15",5859802,35051,8,12.54,23.9,73.64,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:20",5859803,35051,8,12.55,23.9,73.64,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:25",5859804,35051,8,12.54,23.9,73.64,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:30",5859805,35051,8,12.51,23.9,73.57,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:35",5859806,35051,8,12.54,23.9,73.57,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:40",5859807,35051,8,12.54,23.9,73.57,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:45",5859808,35051,8,12.54,23.9,73.64,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:50",5859809,35051,8,12.51,23.9,73.64,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:50:55",5859810,35051,8,12.53,23.9,73.64,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:00",5859811,35051,8,12.54,23.9,73.64,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:05",5859812,35051,8,12.55,23.9,73.57,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:10",5859813,35051,8,12.52,23.9,73.64,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:15",5859814,35051,8,12.55,23.9,73.64,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:20",5859815,35051,8,12.54,23.9,73.64,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:25",5859816,35051,8,12.56,23.9,73.64,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:30",5859817,35051,8,12.52,23.9,73.57,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:35",5859818,35051,8,12.55,23.9,73.57,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:40",5859819,35051,8,12.55,23.87,73.57,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:45",5859820,35051,8,12.52,23.9,73.57,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:50",5859821,35051,8,12.55,23.9,73.57,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:51:55",5859822,35051,8,12.53,23.9,73.57,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:00",5859823,35051,8,12.55,23.9,73.57,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:05",5859824,35051,8,12.53,23.9,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:10",5859825,35051,8,12.5,23.9,73.57,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:15",5859826,35051,8,12.53,23.9,73.57,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:20",5859827,35051,8,12.52,23.9,73.57,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:25",5859828,35051,8,12.5,23.9,73.57,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:30",5859829,35051,8,12.54,23.9,73.57,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:35",5859830,35051,8,12.54,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:40",5859831,35051,8,12.54,23.87,73.57,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:45",5859832,35051,8,12.54,23.87,73.57,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:50",5859833,35051,8,12.51,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:52:55",5859834,35051,8,12.54,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:00",5859835,35051,8,12.54,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:05",5859836,35051,8,12.54,23.87,73.57,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:10",5859837,35051,8,12.51,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:15",5859838,35051,8,12.54,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:20",5859839,35051,8,12.54,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:25",5859840,35051,8,12.54,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:30",5859841,35051,8,12.54,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:35",5859842,35051,8,12.54,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:40",5859843,35051,8,12.54,23.87,73.57,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:45",5859844,35051,8,12.53,23.87,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:50",5859845,35051,8,12.54,23.87,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:53:55",5859846,35051,8,12.54,23.87,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:00",5859847,35051,8,12.51,23.87,73.57,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:05",5859848,35051,8,12.51,23.87,73.57,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:10",5859849,35051,8,12.55,23.87,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:15",5859850,35051,8,12.55,23.87,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:20",5859851,35051,8,12.55,23.87,73.57,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:25",5859852,35051,8,12.55,23.87,73.57,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:30",5859853,35051,8,12.52,23.87,73.57,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:35",5859854,35051,8,12.56,23.87,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:40",5859855,35051,8,12.55,23.87,73.57,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:45",5859856,35051,8,12.55,23.87,73.57,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:50",5859857,35051,8,12.55,23.87,73.57,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:54:55",5859858,35051,8,12.55,23.87,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:00",5859859,35051,8,12.56,23.87,73.57,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:05",5859860,35051,8,12.53,23.87,73.57,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:10",5859861,35051,8,12.53,23.87,73.57,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:15",5859862,35051,8,12.5,23.87,73.57,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:20",5859863,35051,8,12.53,23.87,73.57,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:25",5859864,35051,8,12.53,23.87,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:30",5859865,35051,8,12.54,23.87,73.57,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:35",5859866,35051,8,12.54,23.87,73.57,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:40",5859867,35051,8,12.54,23.87,73.57,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:45",5859868,35051,8,12.53,23.87,73.57,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:50",5859869,35051,8,12.53,23.87,73.57,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:55:55",5859870,35051,8,12.54,23.87,73.57,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:00",5859871,35051,8,12.54,23.87,73.57,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:05",5859872,35051,8,12.51,23.87,73.57,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:10",5859873,35051,8,12.51,23.87,73.57,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:15",5859874,35051,8,12.51,23.87,73.57,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:20",5859875,35051,8,12.54,23.87,73.57,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:25",5859876,35051,8,12.54,23.87,73.57,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:30",5859877,35051,8,12.54,23.87,73.57,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:35",5859878,35051,8,12.54,23.87,73.57,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:40",5859879,35051,8,12.54,23.87,73.57,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:45",5859880,35051,8,12.5,23.87,73.57,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:50",5859881,35051,8,12.5,23.84,73.57,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:56:55",5859882,35051,8,12.51,23.84,73.57,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:00",5859883,35051,8,12.54,23.84,73.57,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:05",5859884,35051,8,12.51,23.84,73.57,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:10",5859885,35051,8,12.55,23.84,73.5,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:15",5859886,35051,8,12.55,23.84,73.5,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:20",5859887,35051,8,12.55,23.84,73.5,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:25",5859888,35051,8,12.52,23.84,73.5,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:30",5859889,35051,8,12.55,23.84,73.5,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:35",5859890,35051,8,12.55,23.84,73.57,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:40",5859891,35051,8,12.52,23.84,73.57,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:45",5859892,35051,8,12.55,23.84,73.57,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:50",5859893,35051,8,12.55,23.84,73.57,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:57:55",5859894,35051,8,12.55,23.84,73.5,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:00",5859895,35051,8,12.55,23.87,73.5,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:05",5859896,35051,8,12.53,23.84,73.57,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:10",5859897,35051,8,12.53,23.87,73.57,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:15",5859898,35051,8,12.53,23.87,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:20",5859899,35051,8,12.5,23.84,73.5,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:25",5859900,35051,8,12.53,23.84,73.5,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:30",5859901,35051,8,12.53,23.84,73.57,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:35",5859902,35051,8,12.54,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:40",5859903,35051,8,12.54,23.87,73.5,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:45",5859904,35051,8,12.53,23.84,73.5,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:50",5859905,35051,8,12.53,23.84,73.5,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:58:55",5859906,35051,8,12.53,23.84,73.5,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:00",5859907,35051,8,12.54,23.84,73.5,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:05",5859908,35051,8,12.53,23.84,73.57,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:10",5859909,35051,8,12.53,23.84,73.57,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:15",5859910,35051,8,12.54,23.84,73.57,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:20",5859911,35051,8,12.53,23.84,73.57,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:25",5859912,35051,8,12.54,23.84,73.57,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:30",5859913,35051,8,12.53,23.84,73.57,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:35",5859914,35051,8,12.5,23.84,73.57,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:40",5859915,35051,8,12.54,23.84,73.57,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:45",5859916,35051,8,12.5,23.84,73.5,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:50",5859917,35051,8,12.54,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 09:59:55",5859918,35051,8,12.53,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:00",5859919,35051,8,12.53,23.84,73.5,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:05",5859920,35051,8,12.55,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:10",5859921,35051,8,12.52,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:15",5859922,35051,8,12.55,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:20",5859923,35051,8,12.55,23.84,73.5,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:25",5859924,35051,8,12.51,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:30",5859925,35051,8,12.55,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:35",5859926,35051,8,12.55,23.84,73.5,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:40",5859927,35051,8,12.55,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:45",5859928,35051,8,12.55,23.84,73.5,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:50",5859929,35051,8,12.55,23.84,73.5,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:00:55",5859930,35051,8,12.55,23.84,73.5,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:00",5859931,35051,8,12.55,23.84,73.5,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:05",5859932,35051,8,12.5,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:10",5859933,35051,8,12.51,23.84,73.5,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:15",5859934,35051,8,12.53,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:20",5859935,35051,8,12.53,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:25",5859936,35051,8,12.53,23.84,73.5,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:30",5859937,35051,8,12.53,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:35",5859938,35051,8,12.54,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:40",5859939,35051,8,12.53,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:45",5859940,35051,8,12.53,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:50",5859941,35051,8,12.52,23.84,73.5,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:01:55",5859942,35051,8,12.53,23.84,73.57,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:00",5859943,35051,8,12.54,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:05",5859944,35051,8,12.53,23.84,73.5,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:10",5859945,35051,8,12.51,23.84,73.5,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:15",5859946,35051,8,12.54,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:20",5859947,35051,8,12.54,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:25",5859948,35051,8,12.53,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:30",5859949,35051,8,12.52,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:35",5859950,35051,8,12.51,23.84,73.5,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:40",5859951,35051,8,12.53,23.84,73.5,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:45",5859952,35051,8,12.53,23.84,73.5,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:50",5859953,35051,8,12.53,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:02:55",5859954,35051,8,12.53,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:00",5859955,35051,8,12.54,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:05",5859956,35051,8,12.55,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:10",5859957,35051,8,12.55,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:15",5859958,35051,8,12.55,23.84,73.5,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:20",5859959,35051,8,12.55,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:25",5859960,35051,8,12.55,23.84,73.5,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:30",5859961,35051,8,12.52,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:35",5859962,35051,8,12.55,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:40",5859963,35051,8,12.55,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:45",5859964,35051,8,12.55,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:50",5859965,35051,8,12.52,23.84,73.5,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:03:55",5859966,35051,8,12.54,23.84,73.5,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:00",5859967,35051,8,12.55,23.84,73.5,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:05",5859968,35051,8,12.52,23.84,73.5,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:10",5859969,35051,8,12.5,23.84,73.5,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:15",5859970,35051,8,12.53,23.84,73.43,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:20",5859971,35051,8,12.53,23.84,73.5,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:25",5859972,35051,8,12.53,23.84,73.5,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:30",5859973,35051,8,12.5,23.84,73.5,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:35",5859974,35051,8,12.53,23.84,73.5,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:40",5859975,35051,8,12.53,23.84,73.43,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:45",5859976,35051,8,12.53,23.84,73.5,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:50",5859977,35051,8,12.53,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:04:55",5859978,35051,8,12.51,23.84,73.5,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:00",5859979,35051,8,12.53,23.84,73.5,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:05",5859980,35051,8,12.53,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:10",5859981,35051,8,12.53,23.84,73.5,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:15",5859982,35051,8,12.53,23.84,73.43,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:20",5859983,35051,8,12.53,23.84,73.5,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:25",5859984,35051,8,12.53,23.84,73.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:30",5859985,35051,8,12.53,23.84,73.43,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:35",5859986,35051,8,12.52,23.84,73.43,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:40",5859987,35051,8,12.53,23.84,73.43,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:45",5859988,35051,8,12.49,23.84,73.43,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:50",5859989,35051,8,12.53,23.84,73.43,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:05:55",5859990,35051,8,12.53,23.84,73.43,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:00",5859991,35051,8,12.53,23.84,73.43,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:05",5859992,35051,8,12.55,23.81,73.43,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:10",5859993,35051,8,12.51,23.81,73.43,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:15",5859994,35051,8,12.55,23.81,73.43,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:20",5859995,35051,8,12.53,23.81,73.43,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:25",5859996,35051,8,12.55,23.81,73.43,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:30",5859997,35051,8,12.52,23.81,73.43,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:35",5859998,35051,8,12.52,23.81,73.43,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:40",5859999,35051,8,12.55,23.81,73.5,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:45",5860000,35051,8,12.54,23.81,73.5,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:50",5860001,35051,8,12.55,23.81,73.43,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:06:55",5860002,35051,8,12.53,23.81,73.43,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:00",5860003,35051,8,12.55,23.81,73.43,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:05",5860004,35051,8,12.53,23.81,73.43,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:10",5860005,35051,8,12.5,23.81,73.43,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:15",5860006,35051,8,12.5,23.81,73.43,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:20",5860007,35051,8,12.5,23.81,73.43,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:25",5860008,35051,8,12.53,23.81,73.43,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:30",5860009,35051,8,12.51,23.81,73.43,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:35",5860010,35051,8,12.53,23.81,73.43,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:40",5860011,35051,8,12.51,23.81,73.43,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:45",5860012,35051,8,12.53,23.81,73.5,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:50",5860013,35051,8,12.51,23.81,73.43,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:07:55",5860014,35051,8,12.53,23.81,73.43,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:00",5860015,35051,8,12.53,23.81,73.43,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:05",5860016,35051,8,12.53,23.81,73.43,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:10",5860017,35051,8,12.53,23.81,73.43,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:15",5860018,35051,8,12.53,23.81,73.43,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:20",5860019,35051,8,12.51,23.81,73.43,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:25",5860020,35051,8,12.53,23.81,73.43,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:30",5860021,35051,8,12.53,23.81,73.43,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:35",5860022,35051,8,12.53,23.81,73.43,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:40",5860023,35051,8,12.53,23.81,73.43,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:45",5860024,35051,8,12.53,23.81,73.43,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:50",5860025,35051,8,12.53,23.81,73.43,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:08:55",5860026,35051,8,12.53,23.81,73.43,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:00",5860027,35051,8,12.53,23.81,73.43,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:05",5860028,35051,8,12.52,23.81,73.43,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:10",5860029,35051,8,12.55,23.81,73.36,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:15",5860030,35051,8,12.54,23.81,73.43,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:20",5860031,35051,8,12.54,23.81,73.43,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:25",5860032,35051,8,12.54,23.81,73.43,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:30",5860033,35051,8,12.55,23.81,73.43,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:35",5860034,35051,8,12.55,23.81,73.36,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:40",5860035,35051,8,12.55,23.81,73.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:45",5860036,35051,8,12.55,23.81,73.43,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:50",5860037,35051,8,12.52,23.81,73.43,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:09:55",5860038,35051,8,12.52,23.81,73.43,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:00",5860039,35051,8,12.55,23.81,73.43,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:05",5860040,35051,8,12.51,23.81,73.43,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:10",5860041,35051,8,12.53,23.81,73.43,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:15",5860042,35051,8,12.53,23.81,73.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:20",5860043,35051,8,12.53,23.81,73.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:25",5860044,35051,8,12.51,23.81,73.36,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:30",5860045,35051,8,12.53,23.81,73.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:35",5860046,35051,8,12.53,23.81,73.43,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:40",5860047,35051,8,12.53,23.81,73.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:45",5860048,35051,8,12.53,23.81,73.36,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:50",5860049,35051,8,12.53,23.81,73.43,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:10:55",5860050,35051,8,12.53,23.81,73.43,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:00",5860051,35051,8,12.53,23.81,73.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:05",5860052,35051,8,12.53,23.81,73.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:10",5860053,35051,8,12.53,23.81,73.36,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:15",5860054,35051,8,12.53,23.81,73.43,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:20",5860055,35051,8,12.53,23.81,73.43,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:25",5860056,35051,8,12.53,23.81,73.43,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:30",5860057,35051,8,12.53,23.81,73.43,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:35",5860058,35051,8,12.51,23.81,73.43,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:40",5860059,35051,8,12.53,23.81,73.36,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:45",5860060,35051,8,12.53,23.81,73.36,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:50",5860061,35051,8,12.53,23.81,73.36,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:11:55",5860062,35051,8,12.53,23.81,73.36,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:00",5860063,35051,8,12.53,23.81,73.36,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:05",5860064,35051,8,12.54,23.81,73.36,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:10",5860065,35051,8,12.52,23.81,73.36,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:15",5860066,35051,8,12.53,23.81,73.36,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:20",5860067,35051,8,12.55,23.81,73.36,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:25",5860068,35051,8,12.55,23.81,73.43,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:30",5860069,35051,8,12.54,23.81,73.43,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:35",5860070,35051,8,12.54,23.81,73.43,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:40",5860071,35051,8,12.54,23.81,73.36,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:45",5860072,35051,8,12.54,23.81,73.36,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:50",5860073,35051,8,12.54,23.81,73.36,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:12:55",5860074,35051,8,12.54,23.81,73.43,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:00",5860075,35051,8,12.54,23.81,73.36,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:05",5860076,35051,8,12.52,23.81,73.36,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:10",5860077,35051,8,12.49,23.81,73.36,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:15",5860078,35051,8,12.52,23.81,73.36,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:20",5860079,35051,8,12.51,23.81,73.43,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:25",5860080,35051,8,12.52,23.81,73.43,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:30",5860081,35051,8,12.53,23.81,73.36,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:35",5860082,35051,8,12.51,23.81,73.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:40",5860083,35051,8,12.53,23.81,73.36,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:45",5860084,35051,8,12.53,23.81,73.36,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:50",5860085,35051,8,12.5,23.81,73.36,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:13:55",5860086,35051,8,12.53,23.81,73.36,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:00",5860087,35051,8,12.51,23.78,73.36,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:05",5860088,35051,8,12.5,23.78,73.3,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:10",5860089,35051,8,12.5,23.78,73.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:15",5860090,35051,8,12.51,23.78,73.36,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:20",5860091,35051,8,12.5,23.78,73.36,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:25",5860092,35051,8,12.53,23.78,73.36,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:30",5860093,35051,8,12.5,23.81,73.36,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:35",5860094,35051,8,12.53,23.81,73.36,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:40",5860095,35051,8,12.53,23.78,73.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:45",5860096,35051,8,12.53,23.78,73.36,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:50",5860097,35051,8,12.53,23.78,73.36,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:14:55",5860098,35051,8,12.52,23.78,73.36,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:00",5860099,35051,8,12.53,23.78,73.36,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:05",5860100,35051,8,12.54,23.78,73.36,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:10",5860101,35051,8,12.51,23.78,73.36,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:15",5860102,35051,8,12.54,23.78,73.36,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:20",5860103,35051,8,12.54,23.78,73.36,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:25",5860104,35051,8,12.54,23.78,73.36,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:30",5860105,35051,8,12.54,23.78,73.36,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:35",5860106,35051,8,12.54,23.78,73.3,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:40",5860107,35051,8,12.53,23.78,73.3,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:45",5860108,35051,8,12.54,23.78,73.3,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:50",5860109,35051,8,12.52,23.78,73.3,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:15:55",5860110,35051,8,12.54,23.78,73.36,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:00",5860111,35051,8,12.54,23.78,73.36,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:05",5860112,35051,8,12.52,23.78,73.3,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:10",5860113,35051,8,12.52,23.78,73.3,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:15",5860114,35051,8,12.52,23.78,73.3,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:20",5860115,35051,8,12.5,23.78,73.3,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:25",5860116,35051,8,12.52,23.78,73.36,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:30",5860117,35051,8,12.53,23.78,73.36,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:35",5860118,35051,8,12.53,23.78,73.3,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:40",5860119,35051,8,12.53,23.78,73.3,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:45",5860120,35051,8,12.53,23.78,73.3,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:50",5860121,35051,8,12.53,23.78,73.3,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:16:55",5860122,35051,8,12.53,23.78,73.3,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:00",5860123,35051,8,12.53,23.78,73.3,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:05",5860124,35051,8,12.5,23.78,73.3,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:10",5860125,35051,8,12.51,23.78,73.3,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:15",5860126,35051,8,12.52,23.78,73.36,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:20",5860127,35051,8,12.52,23.78,73.36,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:25",5860128,35051,8,12.51,23.78,73.3,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:30",5860129,35051,8,12.53,23.78,73.3,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:35",5860130,35051,8,12.53,23.78,73.3,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:40",5860131,35051,8,12.53,23.78,73.3,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:45",5860132,35051,8,12.53,23.78,73.3,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:50",5860133,35051,8,12.53,23.78,73.3,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:17:55",5860134,35051,8,12.5,23.78,73.3,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:00",5860135,35051,8,12.53,23.78,73.3,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:05",5860136,35051,8,12.54,23.78,73.3,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:10",5860137,35051,8,12.54,23.78,73.3,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:15",5860138,35051,8,12.54,23.78,73.3,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:20",5860139,35051,8,12.54,23.78,73.3,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:25",5860140,35051,8,12.54,23.78,73.3,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:30",5860141,35051,8,12.52,23.78,73.3,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:35",5860142,35051,8,12.54,23.78,73.3,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:40",5860143,35051,8,12.54,23.78,73.3,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:45",5860144,35051,8,12.54,23.78,73.3,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:50",5860145,35051,8,12.54,23.78,73.3,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:18:55",5860146,35051,8,12.54,23.78,73.3,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:00",5860147,35051,8,12.52,23.78,73.3,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:05",5860148,35051,8,12.52,23.78,73.3,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:10",5860149,35051,8,12.52,23.78,73.3,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:15",5860150,35051,8,12.49,23.78,73.3,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:20",5860151,35051,8,12.5,23.78,73.23,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:25",5860152,35051,8,12.52,23.78,73.3,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:30",5860153,35051,8,12.52,23.78,73.3,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:35",5860154,35051,8,12.52,23.78,73.3,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:40",5860155,35051,8,12.52,23.78,73.23,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:45",5860156,35051,8,12.53,23.78,73.23,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:50",5860157,35051,8,12.52,23.78,73.23,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:19:55",5860158,35051,8,12.5,23.78,73.3,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:00",5860159,35051,8,12.5,23.78,73.3,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:05",5860160,35051,8,12.53,23.78,73.3,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:10",5860161,35051,8,12.5,23.78,73.23,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:15",5860162,35051,8,12.53,23.78,73.3,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:20",5860163,35051,8,12.53,23.78,73.3,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:25",5860164,35051,8,12.53,23.78,73.3,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:30",5860165,35051,8,12.53,23.78,73.3,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:35",5860166,35051,8,12.53,23.78,73.3,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:40",5860167,35051,8,12.53,23.78,73.3,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:45",5860168,35051,8,12.53,23.78,73.3,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:50",5860169,35051,8,12.53,23.78,73.3,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:20:55",5860170,35051,8,12.53,23.78,73.3,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:00",5860171,35051,8,12.53,23.78,73.3,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:05",5860172,35051,8,12.53,23.78,73.3,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:10",5860173,35051,8,12.54,23.78,73.3,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:15",5860174,35051,8,12.54,23.78,73.3,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:20",5860175,35051,8,12.54,23.78,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:25",5860176,35051,8,12.5,23.78,73.23,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:30",5860177,35051,8,12.54,23.78,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:35",5860178,35051,8,12.54,23.78,73.3,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:40",5860179,35051,8,12.54,23.78,73.23,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:45",5860180,35051,8,12.54,23.78,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:50",5860181,35051,8,12.54,23.78,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:21:55",5860182,35051,8,12.54,23.78,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:00",5860183,35051,8,12.54,23.78,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:05",5860184,35051,8,12.52,23.78,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:10",5860185,35051,8,12.51,23.78,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:15",5860186,35051,8,12.52,23.78,73.23,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:20",5860187,35051,8,12.52,23.78,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:25",5860188,35051,8,12.52,23.78,73.23,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:30",5860189,35051,8,12.52,23.78,73.23,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:35",5860190,35051,8,12.5,23.78,73.23,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:40",5860191,35051,8,12.52,23.78,73.23,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:45",5860192,35051,8,12.52,23.78,73.23,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:50",5860193,35051,8,12.5,23.78,73.3,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:22:55",5860194,35051,8,12.53,23.78,73.23,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:00",5860195,35051,8,12.5,23.78,73.23,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:05",5860196,35051,8,12.52,23.78,73.23,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:10",5860197,35051,8,12.53,23.78,73.23,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:15",5860198,35051,8,12.52,23.78,73.23,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:20",5860199,35051,8,12.53,23.78,73.23,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:25",5860200,35051,8,12.53,23.78,73.23,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:30",5860201,35051,8,12.5,23.78,73.23,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:35",5860202,35051,8,12.52,23.78,73.23,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:40",5860203,35051,8,12.52,23.78,73.23,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:45",5860204,35051,8,12.52,23.78,73.23,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:50",5860205,35051,8,12.52,23.75,73.23,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:23:55",5860206,35051,8,12.53,23.78,73.23,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:00",5860207,35051,8,12.52,23.78,73.23,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:05",5860208,35051,8,12.54,23.78,73.23,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:10",5860209,35051,8,12.54,23.75,73.23,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:15",5860210,35051,8,12.54,23.78,73.23,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:20",5860211,35051,8,12.54,23.78,73.23,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:25",5860212,35051,8,12.54,23.78,73.23,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:30",5860213,35051,8,12.51,23.78,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:35",5860214,35051,8,12.53,23.78,73.23,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:40",5860215,35051,8,12.54,23.78,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:45",5860216,35051,8,12.54,23.78,73.23,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:50",5860217,35051,8,12.54,23.78,73.3,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:24:55",5860218,35051,8,12.54,23.78,73.3,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:00",5860219,35051,8,12.53,23.78,73.3,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:05",5860220,35051,8,12.52,23.78,73.23,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:10",5860221,35051,8,12.52,23.78,73.23,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:15",5860222,35051,8,12.52,23.78,73.23,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:20",5860223,35051,8,12.52,23.78,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:25",5860224,35051,8,12.52,23.78,73.23,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:30",5860225,35051,8,12.53,23.78,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:35",5860226,35051,8,12.52,23.78,73.23,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:40",5860227,35051,8,12.5,23.78,73.23,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:45",5860228,35051,8,12.52,23.78,73.23,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:50",5860229,35051,8,12.53,23.78,73.23,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:25:55",5860230,35051,8,12.52,23.78,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:00",5860231,35051,8,12.52,23.78,73.23,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:05",5860232,35051,8,12.49,23.75,73.23,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:10",5860233,35051,8,12.52,23.78,73.23,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:15",5860234,35051,8,12.53,23.78,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:20",5860235,35051,8,12.53,23.78,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:25",5860236,35051,8,12.5,23.75,73.23,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:30",5860237,35051,8,12.53,23.78,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:35",5860238,35051,8,12.53,23.75,73.23,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:40",5860239,35051,8,12.52,23.75,73.23,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:45",5860240,35051,8,12.53,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:50",5860241,35051,8,12.53,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:26:55",5860242,35051,8,12.53,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:00",5860243,35051,8,12.52,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:05",5860244,35051,8,12.53,23.75,73.23,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:10",5860245,35051,8,12.53,23.78,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:15",5860246,35051,8,12.53,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:20",5860247,35051,8,12.53,23.75,73.23,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:25",5860248,35051,8,12.54,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:30",5860249,35051,8,12.51,23.75,73.23,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:35",5860250,35051,8,12.54,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:40",5860251,35051,8,12.54,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:45",5860252,35051,8,12.54,23.75,73.3,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:50",5860253,35051,8,12.54,23.75,73.23,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:27:55",5860254,35051,8,12.53,23.75,73.23,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:00",5860255,35051,8,12.54,23.75,73.23,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:05",5860256,35051,8,12.52,23.75,73.3,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:10",5860257,35051,8,12.52,23.75,73.23,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:15",5860258,35051,8,12.51,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:20",5860259,35051,8,12.48,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:25",5860260,35051,8,12.52,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:30",5860261,35051,8,12.53,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:35",5860262,35051,8,12.51,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:40",5860263,35051,8,12.51,23.75,73.23,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:45",5860264,35051,8,12.53,23.75,73.16,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:50",5860265,35051,8,12.52,23.75,73.23,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:28:55",5860266,35051,8,12.53,23.75,73.23,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:00",5860267,35051,8,12.53,23.75,73.16,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:05",5860268,35051,8,12.51,23.75,73.16,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:10",5860269,35051,8,12.52,23.75,73.16,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:15",5860270,35051,8,12.53,23.75,73.16,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:20",5860271,35051,8,12.51,23.75,73.16,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:25",5860272,35051,8,12.53,23.75,73.16,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:30",5860273,35051,8,12.52,23.75,73.16,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:35",5860274,35051,8,12.5,23.75,73.16,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:40",5860275,35051,8,12.52,23.75,73.16,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:45",5860276,35051,8,12.49,23.75,73.16,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:50",5860277,35051,8,12.53,23.75,73.16,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:29:55",5860278,35051,8,12.52,23.75,73.16,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:00",5860279,35051,8,12.52,23.75,73.16,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:05",5860280,35051,8,12.51,23.75,73.16,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:10",5860281,35051,8,12.53,23.75,73.16,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:15",5860282,35051,8,12.53,23.75,73.16,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:20",5860283,35051,8,12.53,23.75,73.16,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:25",5860284,35051,8,12.53,23.75,73.16,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:30",5860285,35051,8,12.53,23.75,73.16,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:35",5860286,35051,8,12.53,23.75,73.16,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:40",5860287,35051,8,12.54,23.75,73.16,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:45",5860288,35051,8,12.53,23.75,73.16,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:50",5860289,35051,8,12.54,23.75,73.16,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:30:55",5860290,35051,8,12.54,23.75,73.16,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:00",5860291,35051,8,12.54,23.75,73.16,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:05",5860292,35051,8,12.52,23.75,73.16,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:10",5860293,35051,8,12.52,23.75,73.16,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:15",5860294,35051,8,12.51,23.75,73.16,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:20",5860295,35051,8,12.52,23.75,73.16,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:25",5860296,35051,8,12.52,23.75,73.16,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:30",5860297,35051,8,12.52,23.75,73.23,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:35",5860298,35051,8,12.52,23.75,73.23,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:40",5860299,35051,8,12.52,23.75,73.16,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:45",5860300,35051,8,12.52,23.75,73.16,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:50",5860301,35051,8,12.52,23.75,73.16,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:31:55",5860302,35051,8,12.53,23.75,73.16,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:00",5860303,35051,8,12.52,23.75,73.16,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:05",5860304,35051,8,12.52,23.75,73.16,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:10",5860305,35051,8,12.53,23.75,73.16,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:15",5860306,35051,8,12.5,23.75,73.16,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:20",5860307,35051,8,12.52,23.75,73.16,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:25",5860308,35051,8,12.53,23.75,73.23,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:30",5860309,35051,8,12.49,23.75,73.23,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:35",5860310,35051,8,12.52,23.75,73.16,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:40",5860311,35051,8,12.52,23.75,73.16,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:45",5860312,35051,8,12.52,23.75,73.16,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:50",5860313,35051,8,12.52,23.75,73.23,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:32:55",5860314,35051,8,12.49,23.75,73.16,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:00",5860315,35051,8,12.51,23.75,73.16,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:05",5860316,35051,8,12.53,23.75,73.16,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:10",5860317,35051,8,12.53,23.75,73.16,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:15",5860318,35051,8,12.52,23.75,73.16,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:20",5860319,35051,8,12.5,23.75,73.16,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:25",5860320,35051,8,12.53,23.75,73.16,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:30",5860321,35051,8,12.53,23.75,73.16,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:35",5860322,35051,8,12.53,23.75,73.16,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:40",5860323,35051,8,12.54,23.75,73.16,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:45",5860324,35051,8,12.53,23.75,73.16,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:50",5860325,35051,8,12.54,23.75,73.16,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:33:55",5860326,35051,8,12.53,23.75,73.16,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:00",5860327,35051,8,12.51,23.75,73.09,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:05",5860328,35051,8,12.52,23.75,73.16,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:10",5860329,35051,8,12.52,23.75,73.16,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:15",5860330,35051,8,12.52,23.75,73.16,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:20",5860331,35051,8,12.48,23.75,73.16,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:25",5860332,35051,8,12.52,23.75,73.16,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:30",5860333,35051,8,12.53,23.75,73.09,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:35",5860334,35051,8,12.52,23.75,73.16,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:40",5860335,35051,8,12.52,23.75,73.16,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:45",5860336,35051,8,12.52,23.75,73.16,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:50",5860337,35051,8,12.49,23.75,73.16,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:34:55",5860338,35051,8,12.52,23.75,73.16,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:00",5860339,35051,8,12.52,23.75,73.16,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:05",5860340,35051,8,12.48,23.75,73.16,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:10",5860341,35051,8,12.52,23.75,73.09,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:15",5860342,35051,8,12.52,23.75,73.09,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:20",5860343,35051,8,12.52,23.75,73.16,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:25",5860344,35051,8,12.52,23.75,73.16,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:30",5860345,35051,8,12.52,23.75,73.16,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:35",5860346,35051,8,12.52,23.75,73.16,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:40",5860347,35051,8,12.52,23.75,73.16,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:45",5860348,35051,8,12.52,23.75,73.09,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:50",5860349,35051,8,12.51,23.75,73.16,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:35:55",5860350,35051,8,12.52,23.75,73.16,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:00",5860351,35051,8,12.52,23.75,73.09,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:05",5860352,35051,8,12.52,23.75,73.09,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:10",5860353,35051,8,12.53,23.75,73.09,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:15",5860354,35051,8,12.53,23.75,73.09,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:20",5860355,35051,8,12.53,23.72,73.09,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:25",5860356,35051,8,12.53,23.72,73.09,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:30",5860357,35051,8,12.53,23.75,73.09,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:35",5860358,35051,8,12.53,23.75,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:40",5860359,35051,8,12.53,23.72,73.09,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:45",5860360,35051,8,12.53,23.72,73.09,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:50",5860361,35051,8,12.53,23.72,73.09,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:36:55",5860362,35051,8,12.53,23.72,73.09,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:00",5860363,35051,8,12.53,23.75,73.09,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:05",5860364,35051,8,12.51,23.72,73.09,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:10",5860365,35051,8,12.48,23.72,73.09,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:15",5860366,35051,8,12.52,23.72,73.09,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:20",5860367,35051,8,12.52,23.72,73.09,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:25",5860368,35051,8,12.48,23.72,73.16,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:30",5860369,35051,8,12.52,23.72,73.09,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:35",5860370,35051,8,12.52,23.72,73.09,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:40",5860371,35051,8,12.52,23.75,73.09,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:45",5860372,35051,8,12.52,23.72,73.09,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:50",5860373,35051,8,12.49,23.72,73.09,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:37:55",5860374,35051,8,12.52,23.72,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:00",5860375,35051,8,12.52,23.72,73.09,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:05",5860376,35051,8,12.5,23.75,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:10",5860377,35051,8,12.5,23.72,73.09,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:15",5860378,35051,8,12.52,23.72,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:20",5860379,35051,8,12.52,23.72,73.09,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:25",5860380,35051,8,12.52,23.72,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:30",5860381,35051,8,12.52,23.72,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:35",5860382,35051,8,12.52,23.72,73.09,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:40",5860383,35051,8,12.52,23.72,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:45",5860384,35051,8,12.5,23.72,73.09,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:50",5860385,35051,8,12.52,23.72,73.09,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:38:55",5860386,35051,8,12.5,23.72,73.09,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:00",5860387,35051,8,12.52,23.75,73.09,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:05",5860388,35051,8,12.53,23.72,73.09,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:10",5860389,35051,8,12.53,23.72,73.09,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:15",5860390,35051,8,12.51,23.72,73.16,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:20",5860391,35051,8,12.5,23.72,73.16,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:25",5860392,35051,8,12.53,23.72,73.09,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:30",5860393,35051,8,12.53,23.72,73.09,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:35",5860394,35051,8,12.53,23.72,73.09,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:40",5860395,35051,8,12.53,23.75,73.16,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:45",5860396,35051,8,12.53,23.72,73.16,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:50",5860397,35051,8,12.53,23.72,73.16,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:39:55",5860398,35051,8,12.53,23.75,73.09,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:00",5860399,35051,8,12.53,23.72,73.09,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:05",5860400,35051,8,12.52,23.72,73.16,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:10",5860401,35051,8,12.51,23.75,73.16,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:15",5860402,35051,8,12.52,23.72,73.09,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:20",5860403,35051,8,12.51,23.72,73.09,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:25",5860404,35051,8,12.51,23.72,73.09,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:30",5860405,35051,8,12.52,23.72,73.09,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:35",5860406,35051,8,12.52,23.72,73.09,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:40",5860407,35051,8,12.51,23.72,73.09,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:45",5860408,35051,8,12.52,23.72,73.09,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:50",5860409,35051,8,12.52,23.72,73.09,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:40:55",5860410,35051,8,12.52,23.72,73.09,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:00",5860411,35051,8,12.52,23.72,73.09,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:05",5860412,35051,8,12.52,23.72,73.09,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:10",5860413,35051,8,12.52,23.72,73.09,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:15",5860414,35051,8,12.52,23.72,73.09,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:20",5860415,35051,8,12.5,23.72,73.09,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:25",5860416,35051,8,12.52,23.72,73.09,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:30",5860417,35051,8,12.52,23.72,73.09,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:35",5860418,35051,8,12.52,23.72,73.09,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:40",5860419,35051,8,12.52,23.72,73.09,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:45",5860420,35051,8,12.52,23.72,73.09,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:50",5860421,35051,8,12.52,23.72,73.09,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:41:55",5860422,35051,8,12.52,23.72,73.09,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:00",5860423,35051,8,12.5,23.72,73.09,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:05",5860424,35051,8,12.53,23.72,73.02,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:10",5860425,35051,8,12.53,23.72,73.02,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:15",5860426,35051,8,12.53,23.72,73.02,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:20",5860427,35051,8,12.53,23.72,73.09,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:25",5860428,35051,8,12.53,23.72,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:30",5860429,35051,8,12.53,23.72,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:35",5860430,35051,8,12.53,23.72,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:40",5860431,35051,8,12.53,23.72,73.09,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:45",5860432,35051,8,12.53,23.72,73.09,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:50",5860433,35051,8,12.53,23.72,73.09,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:42:55",5860434,35051,8,12.53,23.72,73.09,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:00",5860435,35051,8,12.53,23.72,73.09,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:05",5860436,35051,8,12.49,23.72,73.02,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:10",5860437,35051,8,12.51,23.72,73.09,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:15",5860438,35051,8,12.52,23.72,73.09,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:20",5860439,35051,8,12.51,23.72,73.09,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:25",5860440,35051,8,12.52,23.72,73.09,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:30",5860441,35051,8,12.52,23.72,73.09,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:35",5860442,35051,8,12.52,23.72,73.09,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:40",5860443,35051,8,12.52,23.72,73.09,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:45",5860444,35051,8,12.51,23.72,73.09,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:50",5860445,35051,8,12.52,23.72,73.09,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:43:55",5860446,35051,8,12.49,23.72,73.09,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:00",5860447,35051,8,12.5,23.72,73.09,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:05",5860448,35051,8,12.5,23.72,73.16,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:10",5860449,35051,8,12.52,23.72,73.16,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:15",5860450,35051,8,12.52,23.72,73.09,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:20",5860451,35051,8,12.52,23.72,73.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:25",5860452,35051,8,12.52,23.72,73.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:30",5860453,35051,8,12.52,23.72,73.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:35",5860454,35051,8,12.52,23.72,73.02,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:40",5860455,35051,8,12.49,23.72,73.02,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:45",5860456,35051,8,12.52,23.72,73.02,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:50",5860457,35051,8,12.52,23.72,73.02,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:44:55",5860458,35051,8,12.52,23.72,73.02,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:00",5860459,35051,8,12.52,23.72,73.02,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:05",5860460,35051,8,12.53,23.72,73.02,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:10",5860461,35051,8,12.53,23.72,73.09,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:15",5860462,35051,8,12.53,23.72,73.09,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:20",5860463,35051,8,12.5,23.72,73.02,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:25",5860464,35051,8,12.53,23.72,73.02,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:30",5860465,35051,8,12.53,23.72,73.02,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:35",5860466,35051,8,12.51,23.72,73.02,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:40",5860467,35051,8,12.53,23.72,73.02,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:45",5860468,35051,8,12.49,23.72,73.02,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:50",5860469,35051,8,12.53,23.72,73.02,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:45:55",5860470,35051,8,12.51,23.72,73.02,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:00",5860471,35051,8,12.51,23.72,73.02,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:05",5860472,35051,8,12.51,23.72,73.02,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:10",5860473,35051,8,12.5,23.72,73.02,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:15",5860474,35051,8,12.51,23.72,73.02,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:20",5860475,35051,8,12.51,23.72,73.02,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:25",5860476,35051,8,12.49,23.72,73.02,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:30",5860477,35051,8,12.52,23.72,73.02,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:35",5860478,35051,8,12.51,23.72,73.02,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:40",5860479,35051,8,12.49,23.72,73.02,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:45",5860480,35051,8,12.52,23.72,73.02,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:50",5860481,35051,8,12.52,23.72,73.02,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:46:55",5860482,35051,8,12.52,23.72,73.02,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:00",5860483,35051,8,12.52,23.72,73.02,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:05",5860484,35051,8,12.52,23.72,73.02,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:10",5860485,35051,8,12.52,23.72,73.02,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:15",5860486,35051,8,12.52,23.72,73.02,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:20",5860487,35051,8,12.52,23.72,73.02,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:25",5860488,35051,8,12.52,23.72,73.02,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:30",5860489,35051,8,12.5,23.72,73.02,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:35",5860490,35051,8,12.51,23.72,73.02,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:40",5860491,35051,8,12.52,23.72,73.02,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:45",5860492,35051,8,12.52,23.72,73.02,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:50",5860493,35051,8,12.52,23.72,73.02,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:47:55",5860494,35051,8,12.52,23.72,73.02,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:00",5860495,35051,8,12.52,23.72,73.02,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:05",5860496,35051,8,12.53,23.72,73.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:10",5860497,35051,8,12.5,23.72,73.02,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:15",5860498,35051,8,12.52,23.72,73.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:20",5860499,35051,8,12.53,23.72,73.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:25",5860500,35051,8,12.53,23.72,73.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:30",5860501,35051,8,12.51,23.72,73.02,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:35",5860502,35051,8,12.53,23.72,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:40",5860503,35051,8,12.52,23.72,72.96,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:45",5860504,35051,8,12.53,23.72,72.96,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:50",5860505,35051,8,12.53,23.72,73.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:48:55",5860506,35051,8,12.51,23.72,73.02,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:00",5860507,35051,8,12.53,23.72,73.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:05",5860508,35051,8,12.52,23.72,73.02,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:10",5860509,35051,8,12.48,23.72,73.02,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:15",5860510,35051,8,12.51,23.72,73.02,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:20",5860511,35051,8,12.51,23.72,73.02,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:25",5860512,35051,8,12.47,23.72,73.02,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:30",5860513,35051,8,12.52,23.72,73.02,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:35",5860514,35051,8,12.48,23.72,73.02,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:40",5860515,35051,8,12.52,23.72,73.02,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:45",5860516,35051,8,12.52,23.72,73.02,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:50",5860517,35051,8,12.52,23.72,73.02,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:49:55",5860518,35051,8,12.52,23.72,73.02,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:00",5860519,35051,8,12.52,23.72,73.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:05",5860520,35051,8,12.5,23.72,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:10",5860521,35051,8,12.49,23.72,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:15",5860522,35051,8,12.52,23.72,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:20",5860523,35051,8,12.51,23.72,72.96,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:25",5860524,35051,8,12.52,23.72,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:30",5860525,35051,8,12.51,23.72,72.96,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:35",5860526,35051,8,12.52,23.72,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:40",5860527,35051,8,12.52,23.72,73.02,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:45",5860528,35051,8,12.52,23.72,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:50",5860529,35051,8,12.52,23.72,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:50:55",5860530,35051,8,12.52,23.72,73.02,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:00",5860531,35051,8,12.52,23.72,73.02,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:05",5860532,35051,8,12.5,23.72,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:10",5860533,35051,8,12.5,23.72,73.02,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:15",5860534,35051,8,12.53,23.72,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:20",5860535,35051,8,12.53,23.72,72.96,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:25",5860536,35051,8,12.53,23.72,73.02,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:30",5860537,35051,8,12.53,23.72,72.96,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:35",5860538,35051,8,12.53,23.72,72.96,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:40",5860539,35051,8,12.53,23.72,73.02,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:45",5860540,35051,8,12.53,23.72,72.96,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:50",5860541,35051,8,12.53,23.72,72.96,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:51:55",5860542,35051,8,12.53,23.72,72.96,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:00",5860543,35051,8,12.53,23.72,72.96,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:05",5860544,35051,8,12.52,23.72,72.96,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:10",5860545,35051,8,12.52,23.72,72.96,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:15",5860546,35051,8,12.5,23.72,72.96,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:20",5860547,35051,8,12.52,23.72,73.02,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:25",5860548,35051,8,12.52,23.72,73.02,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:30",5860549,35051,8,12.52,23.72,72.96,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:35",5860550,35051,8,12.52,23.72,72.96,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:40",5860551,35051,8,12.52,23.72,72.96,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:45",5860552,35051,8,12.53,23.72,73.02,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:50",5860553,35051,8,12.52,23.72,73.02,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:52:55",5860554,35051,8,12.51,23.72,73.02,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:00",5860555,35051,8,12.52,23.72,72.96,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:05",5860556,35051,8,12.52,23.72,72.96,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:10",5860557,35051,8,12.53,23.72,72.96,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:15",5860558,35051,8,12.5,23.72,73.02,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:20",5860559,35051,8,12.53,23.72,73.02,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:25",5860560,35051,8,12.53,23.72,73.02,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:30",5860561,35051,8,12.53,23.72,73.02,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:35",5860562,35051,8,12.51,23.72,73.02,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:40",5860563,35051,8,12.53,23.72,73.02,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:45",5860564,35051,8,12.53,23.72,73.02,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:50",5860565,35051,8,12.53,23.72,72.96,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:53:55",5860566,35051,8,12.53,23.72,72.96,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:00",5860567,35051,8,12.53,23.72,73.02,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:05",5860568,35051,8,12.54,23.72,73.02,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:10",5860569,35051,8,12.54,23.72,72.96,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:15",5860570,35051,8,12.54,23.72,73.02,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:20",5860571,35051,8,12.54,23.72,73.02,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:25",5860572,35051,8,12.55,23.72,73.02,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:30",5860573,35051,8,12.55,23.72,73.02,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:35",5860574,35051,8,12.55,23.72,73.02,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:40",5860575,35051,8,12.54,23.72,73.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:45",5860576,35051,8,12.55,23.72,73.02,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:50",5860577,35051,8,12.52,23.72,73.02,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:54:55",5860578,35051,8,12.54,23.7,73.02,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:00",5860579,35051,8,12.55,23.72,73.02,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:05",5860580,35051,8,12.53,23.7,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:10",5860581,35051,8,12.53,23.7,72.96,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:15",5860582,35051,8,12.53,23.7,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:20",5860583,35051,8,12.52,23.72,73.02,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:25",5860584,35051,8,12.53,23.7,73.02,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:30",5860585,35051,8,12.54,23.72,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:35",5860586,35051,8,12.51,23.7,72.96,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:40",5860587,35051,8,12.54,23.7,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:45",5860588,35051,8,12.54,23.72,73.02,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:50",5860589,35051,8,12.54,23.7,73.02,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:55:55",5860590,35051,8,12.54,23.7,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:00",5860591,35051,8,12.55,23.7,73.02,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:05",5860592,35051,8,12.54,23.7,73.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:10",5860593,35051,8,12.54,23.7,72.96,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:15",5860594,35051,8,12.51,23.7,72.96,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:20",5860595,35051,8,12.54,23.7,72.96,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:25",5860596,35051,8,12.53,23.7,73.02,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:30",5860597,35051,8,12.54,23.7,73.02,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:35",5860598,35051,8,12.54,23.7,73.02,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:40",5860599,35051,8,12.54,23.7,73.02,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:45",5860600,35051,8,12.55,23.7,73.02,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:50",5860601,35051,8,12.55,23.7,73.02,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:56:55",5860602,35051,8,12.51,23.7,73.02,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:00",5860603,35051,8,12.55,23.7,73.02,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:05",5860604,35051,8,12.56,23.7,73.02,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:10",5860605,35051,8,12.52,23.7,73.02,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:15",5860606,35051,8,12.56,23.7,72.96,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:20",5860607,35051,8,12.56,23.7,72.96,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:25",5860608,35051,8,12.55,23.7,73.02,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:30",5860609,35051,8,12.53,23.7,72.96,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:35",5860610,35051,8,12.56,23.7,72.96,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:40",5860611,35051,8,12.56,23.7,72.96,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:45",5860612,35051,8,12.56,23.7,72.96,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:50",5860613,35051,8,12.56,23.7,72.96,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:57:55",5860614,35051,8,12.57,23.7,72.96,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:00",5860615,35051,8,12.57,23.7,72.96,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:05",5860616,35051,8,12.55,23.7,72.96,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:10",5860617,35051,8,12.55,23.7,72.96,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:15",5860618,35051,8,12.55,23.7,72.96,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:20",5860619,35051,8,12.55,23.7,72.96,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:25",5860620,35051,8,12.55,23.7,72.96,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:30",5860621,35051,8,12.55,23.7,72.96,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:35",5860622,35051,8,12.54,23.7,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:40",5860623,35051,8,12.56,23.7,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:45",5860624,35051,8,12.56,23.7,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:50",5860625,35051,8,12.56,23.7,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:58:55",5860626,35051,8,12.56,23.7,72.96,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:00",5860627,35051,8,12.56,23.7,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:05",5860628,35051,8,12.56,23.7,72.96,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:10",5860629,35051,8,12.55,23.7,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:15",5860630,35051,8,12.53,23.7,72.96,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:20",5860631,35051,8,12.56,23.7,72.96,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:25",5860632,35051,8,12.56,23.7,73.02,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:30",5860633,35051,8,12.56,23.7,73.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:35",5860634,35051,8,12.57,23.7,73.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:40",5860635,35051,8,12.57,23.7,73.02,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:45",5860636,35051,8,12.56,23.7,73.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:50",5860637,35051,8,12.56,23.7,73.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 10:59:55",5860638,35051,8,12.56,23.7,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:00",5860639,35051,8,12.51,23.7,73.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:05",5860640,35051,8,12.55,23.7,73.02,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:10",5860641,35051,8,12.58,23.7,73.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:15",5860642,35051,8,12.55,23.7,73.02,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:20",5860643,35051,8,12.58,23.7,73.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:25",5860644,35051,8,12.55,23.7,72.96,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:30",5860645,35051,8,12.58,23.7,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:35",5860646,35051,8,12.58,23.7,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:40",5860647,35051,8,12.58,23.7,72.96,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:45",5860648,35051,8,12.55,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:50",5860649,35051,8,12.59,23.7,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:00:55",5860650,35051,8,12.54,23.7,72.96,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:00",5860651,35051,8,12.6,23.7,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:05",5860652,35051,8,12.57,23.7,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:10",5860653,35051,8,12.57,23.7,73.02,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:15",5860654,35051,8,12.57,23.7,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:20",5860655,35051,8,12.58,23.7,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:25",5860656,35051,8,12.57,23.7,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:30",5860657,35051,8,12.58,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:35",5860658,35051,8,12.58,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:40",5860659,35051,8,12.58,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:45",5860660,35051,8,12.58,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:50",5860661,35051,8,12.58,23.7,72.96,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:01:55",5860662,35051,8,12.58,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:00",5860663,35051,8,12.58,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:05",5860664,35051,8,12.58,23.7,72.96,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:10",5860665,35051,8,12.58,23.7,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:15",5860666,35051,8,12.59,23.7,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:20",5860667,35051,8,12.59,23.7,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:25",5860668,35051,8,12.59,23.7,72.96,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:30",5860669,35051,8,12.6,23.7,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:35",5860670,35051,8,12.6,23.7,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:40",5860671,35051,8,12.6,23.7,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:45",5860672,35051,8,12.6,23.7,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:50",5860673,35051,8,12.57,23.7,72.96,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:02:55",5860674,35051,8,12.6,23.7,72.96,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:00",5860675,35051,8,12.6,23.7,72.96,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:05",5860676,35051,8,12.61,23.7,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:10",5860677,35051,8,12.58,23.7,72.96,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:15",5860678,35051,8,12.61,23.7,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:20",5860679,35051,8,12.61,23.7,72.96,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:25",5860680,35051,8,12.58,23.7,72.96,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:30",5860681,35051,8,12.62,23.7,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:35",5860682,35051,8,12.61,23.7,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:40",5860683,35051,8,12.62,23.7,72.96,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:45",5860684,35051,8,12.62,23.7,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:50",5860685,35051,8,12.62,23.7,72.96,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:03:55",5860686,35051,8,12.62,23.7,72.96,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:00",5860687,35051,8,12.62,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:05",5860688,35051,8,12.61,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:10",5860689,35051,8,12.6,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:15",5860690,35051,8,12.59,23.7,72.96,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:20",5860691,35051,8,12.57,23.7,72.96,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:25",5860692,35051,8,12.58,23.7,72.96,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:30",5860693,35051,8,12.61,23.7,72.96,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:35",5860694,35051,8,12.61,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:40",5860695,35051,8,12.6,23.7,72.96,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:45",5860696,35051,8,12.62,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:50",5860697,35051,8,12.62,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:04:55",5860698,35051,8,12.62,23.7,72.96,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:00",5860699,35051,8,12.62,23.7,72.96,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:05",5860700,35051,8,12.58,23.7,72.96,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:10",5860701,35051,8,12.61,23.7,72.96,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:15",5860702,35051,8,12.62,23.7,72.96,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:20",5860703,35051,8,12.62,23.7,72.96,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:25",5860704,35051,8,12.62,23.7,72.96,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:30",5860705,35051,8,12.61,23.7,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:35",5860706,35051,8,12.62,23.7,72.96,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:40",5860707,35051,8,12.63,23.7,72.96,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:45",5860708,35051,8,12.62,23.7,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:50",5860709,35051,8,12.6,23.7,72.96,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:05:55",5860710,35051,8,12.59,23.7,72.96,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:00",5860711,35051,8,12.62,23.7,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:05",5860712,35051,8,12.64,23.7,72.96,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:10",5860713,35051,8,12.61,23.7,72.96,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:15",5860714,35051,8,12.64,23.7,72.96,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:20",5860715,35051,8,12.65,23.7,72.96,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:25",5860716,35051,8,12.64,23.7,72.96,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:30",5860717,35051,8,12.64,23.7,73.02,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:35",5860718,35051,8,12.63,23.7,73.02,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:40",5860719,35051,8,12.65,23.7,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:45",5860720,35051,8,12.65,23.7,72.96,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:50",5860721,35051,8,12.62,23.7,72.96,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:06:55",5860722,35051,8,12.65,23.7,72.96,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:00",5860723,35051,8,12.65,23.7,72.96,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:05",5860724,35051,8,12.63,23.7,72.96,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:10",5860725,35051,8,12.61,23.7,72.96,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:15",5860726,35051,8,12.61,23.7,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:20",5860727,35051,8,12.63,23.7,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:25",5860728,35051,8,12.63,23.7,72.96,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:30",5860729,35051,8,12.61,23.7,72.96,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:35",5860730,35051,8,12.64,23.7,72.96,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:40",5860731,35051,8,12.65,23.7,72.96,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:45",5860732,35051,8,12.65,23.7,72.96,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:50",5860733,35051,8,12.62,23.7,72.89,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:07:55",5860734,35051,8,12.65,23.7,72.96,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:00",5860735,35051,8,12.65,23.7,72.96,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:05",5860736,35051,8,12.65,23.7,72.89,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:10",5860737,35051,8,12.62,23.7,72.96,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:15",5860738,35051,8,12.65,23.7,72.96,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:20",5860739,35051,8,12.66,23.7,72.96,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:25",5860740,35051,8,12.66,23.67,72.96,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:30",5860741,35051,8,12.66,23.7,72.96,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:35",5860742,35051,8,12.66,23.7,72.89,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:40",5860743,35051,8,12.65,23.7,72.89,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:45",5860744,35051,8,12.66,23.7,72.89,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:50",5860745,35051,8,12.66,23.67,72.89,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:08:55",5860746,35051,8,12.63,23.7,72.96,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:00",5860747,35051,8,12.66,23.7,72.96,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:05",5860748,35051,8,12.65,23.67,72.89,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:10",5860749,35051,8,12.67,23.7,72.89,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:15",5860750,35051,8,12.68,23.7,72.96,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:20",5860751,35051,8,12.68,23.67,72.96,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:25",5860752,35051,8,12.68,23.7,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:30",5860753,35051,8,12.68,23.7,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:35",5860754,35051,8,12.68,23.67,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:40",5860755,35051,8,12.66,23.67,72.96,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:45",5860756,35051,8,12.68,23.67,72.96,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:50",5860757,35051,8,12.69,23.67,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:09:55",5860758,35051,8,12.69,23.67,72.96,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:00",5860759,35051,8,12.7,23.67,72.96,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:05",5860760,35051,8,12.67,23.67,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:10",5860761,35051,8,12.67,23.7,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:15",5860762,35051,8,12.67,23.67,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:20",5860763,35051,8,12.67,23.7,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:25",5860764,35051,8,12.67,23.67,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:30",5860765,35051,8,12.69,23.67,72.89,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:35",5860766,35051,8,12.69,23.67,72.89,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:40",5860767,35051,8,12.69,23.67,72.96,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:45",5860768,35051,8,12.68,23.67,72.96,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:50",5860769,35051,8,12.69,23.67,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:10:55",5860770,35051,8,12.68,23.67,72.96,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:00",5860771,35051,8,12.7,23.67,72.96,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:05",5860772,35051,8,12.7,23.67,72.96,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:10",5860773,35051,8,12.7,23.67,72.96,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:15",5860774,35051,8,12.67,23.67,72.96,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:20",5860775,35051,8,12.7,23.67,72.96,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:25",5860776,35051,8,12.68,23.67,72.96,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:30",5860777,35051,8,12.7,23.67,72.96,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:35",5860778,35051,8,12.7,23.67,72.96,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:40",5860779,35051,8,12.7,23.67,72.96,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:45",5860780,35051,8,12.71,23.67,72.96,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:50",5860781,35051,8,12.68,23.67,72.96,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:11:55",5860782,35051,8,12.71,23.67,72.96,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:00",5860783,35051,8,12.68,23.67,72.96,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:05",5860784,35051,8,12.72,23.67,72.96,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:10",5860785,35051,8,12.72,23.67,72.96,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:15",5860786,35051,8,12.72,23.67,72.96,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:20",5860787,35051,8,12.72,23.67,72.96,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:25",5860788,35051,8,12.7,23.67,72.89,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:30",5860789,35051,8,12.73,23.67,72.89,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:35",5860790,35051,8,12.73,23.67,72.96,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:40",5860791,35051,8,12.73,23.67,72.96,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:45",5860792,35051,8,12.73,23.67,72.96,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:50",5860793,35051,8,12.74,23.67,72.96,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:12:55",5860794,35051,8,12.73,23.67,72.89,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:00",5860795,35051,8,12.74,23.67,72.96,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:05",5860796,35051,8,12.71,23.67,72.96,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:10",5860797,35051,8,12.72,23.67,72.96,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:15",5860798,35051,8,12.73,23.67,72.89,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:20",5860799,35051,8,12.67,23.67,72.89,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:25",5860800,35051,8,12.73,23.67,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:30",5860801,35051,8,12.73,23.67,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:35",5860802,35051,8,12.74,23.67,72.89,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:40",5860803,35051,8,12.74,23.67,72.89,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:45",5860804,35051,8,12.74,23.67,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:50",5860805,35051,8,12.74,23.67,72.89,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:13:55",5860806,35051,8,12.74,23.67,72.89,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:00",5860807,35051,8,12.74,23.67,72.89,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:05",5860808,35051,8,12.74,23.67,72.89,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:10",5860809,35051,8,12.75,23.67,72.89,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:15",5860810,35051,8,12.72,23.67,72.89,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:20",5860811,35051,8,12.75,23.67,72.89,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:25",5860812,35051,8,12.75,23.67,72.89,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:30",5860813,35051,8,12.75,23.67,72.89,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:35",5860814,35051,8,12.75,23.67,72.89,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:40",5860815,35051,8,12.75,23.67,72.89,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:45",5860816,35051,8,12.76,23.67,72.96,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:50",5860817,35051,8,12.76,23.67,72.96,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:14:55",5860818,35051,8,12.76,23.67,72.89,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:00",5860819,35051,8,12.76,23.67,72.96,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:05",5860820,35051,8,12.72,23.67,72.96,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:10",5860821,35051,8,12.77,23.67,72.96,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:15",5860822,35051,8,12.77,23.67,72.96,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:20",5860823,35051,8,12.78,23.67,72.96,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:25",5860824,35051,8,12.78,23.67,72.89,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:30",5860825,35051,8,12.78,23.67,72.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:35",5860826,35051,8,12.77,23.67,72.89,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:40",5860827,35051,8,12.77,23.67,72.96,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:45",5860828,35051,8,12.79,23.67,72.96,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:50",5860829,35051,8,12.79,23.67,72.96,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:15:55",5860830,35051,8,12.76,23.67,72.96,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:00",5860831,35051,8,12.77,23.67,72.96,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:05",5860832,35051,8,12.77,23.67,72.96,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:10",5860833,35051,8,12.78,23.67,72.96,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:15",5860834,35051,8,12.77,23.67,72.96,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:20",5860835,35051,8,12.78,23.67,72.96,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:25",5860836,35051,8,12.78,23.67,72.96,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:30",5860837,35051,8,12.78,23.67,72.96,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:35",5860838,35051,8,12.79,23.67,72.96,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:40",5860839,35051,8,12.77,23.67,72.96,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:45",5860840,35051,8,12.79,23.67,72.89,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:50",5860841,35051,8,12.79,23.67,72.89,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:16:55",5860842,35051,8,12.77,23.67,72.89,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:00",5860843,35051,8,12.8,23.67,72.89,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:05",5860844,35051,8,12.8,23.67,72.89,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:10",5860845,35051,8,12.78,23.67,72.96,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:15",5860846,35051,8,12.8,23.67,72.89,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:20",5860847,35051,8,12.8,23.67,72.96,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:25",5860848,35051,8,12.8,23.67,72.96,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:30",5860849,35051,8,12.81,23.67,72.96,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:35",5860850,35051,8,12.8,23.67,72.89,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:40",5860851,35051,8,12.81,23.67,72.89,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:45",5860852,35051,8,12.81,23.67,72.96,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:50",5860853,35051,8,12.81,23.67,72.96,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:17:55",5860854,35051,8,12.81,23.67,72.89,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:00",5860855,35051,8,12.79,23.67,72.96,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:05",5860856,35051,8,12.82,23.67,72.96,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:10",5860857,35051,8,12.81,23.67,72.89,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:15",5860858,35051,8,12.82,23.67,72.89,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:20",5860859,35051,8,12.83,23.67,72.96,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:25",5860860,35051,8,12.81,23.67,72.96,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:30",5860861,35051,8,12.83,23.67,72.96,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:35",5860862,35051,8,12.83,23.67,72.96,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:40",5860863,35051,8,12.83,23.67,72.89,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:45",5860864,35051,8,12.82,23.67,72.89,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:50",5860865,35051,8,12.84,23.67,72.89,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:18:55",5860866,35051,8,12.84,23.67,72.89,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:00",5860867,35051,8,12.84,23.67,72.89,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:05",5860868,35051,8,12.83,23.67,72.89,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:10",5860869,35051,8,12.83,23.67,72.89,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:15",5860870,35051,8,12.83,23.67,72.89,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:20",5860871,35051,8,12.83,23.67,72.89,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:25",5860872,35051,8,12.83,23.67,72.89,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:30",5860873,35051,8,12.84,23.67,72.96,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:35",5860874,35051,8,12.83,23.67,72.96,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:40",5860875,35051,8,12.84,23.67,72.96,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:45",5860876,35051,8,12.86,23.67,72.89,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:50",5860877,35051,8,12.86,23.67,72.89,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:19:55",5860878,35051,8,12.85,23.67,72.89,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:00",5860879,35051,8,12.86,23.67,72.89,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:05",5860880,35051,8,12.83,23.67,72.89,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:10",5860881,35051,8,12.84,23.67,72.89,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:15",5860882,35051,8,12.86,23.67,72.89,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:20",5860883,35051,8,12.86,23.67,72.89,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:25",5860884,35051,8,12.84,23.67,72.89,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:30",5860885,35051,8,12.87,23.67,72.89,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:35",5860886,35051,8,12.87,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:40",5860887,35051,8,12.87,23.67,72.96,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:45",5860888,35051,8,12.85,23.67,72.96,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:50",5860889,35051,8,12.87,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:20:55",5860890,35051,8,12.87,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:00",5860891,35051,8,12.87,23.67,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:05",5860892,35051,8,12.87,23.67,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:10",5860893,35051,8,12.88,23.67,72.96,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:15",5860894,35051,8,12.87,23.67,72.96,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:20",5860895,35051,8,12.89,23.67,72.96,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:25",5860896,35051,8,12.89,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:30",5860897,35051,8,12.89,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:35",5860898,35051,8,12.9,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:40",5860899,35051,8,12.9,23.67,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:45",5860900,35051,8,12.91,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:50",5860901,35051,8,12.91,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:21:55",5860902,35051,8,12.91,23.67,73.02,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:00",5860903,35051,8,12.91,23.67,73.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:05",5860904,35051,8,12.89,23.67,73.02,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:10",5860905,35051,8,12.87,23.67,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:15",5860906,35051,8,12.89,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:20",5860907,35051,8,12.89,23.67,73.02,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:25",5860908,35051,8,12.88,23.67,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:30",5860909,35051,8,12.9,23.67,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:35",5860910,35051,8,12.91,23.67,72.96,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:40",5860911,35051,8,12.91,23.67,72.96,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:45",5860912,35051,8,12.91,23.67,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:50",5860913,35051,8,12.92,23.67,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:22:55",5860914,35051,8,12.92,23.67,72.96,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:00",5860915,35051,8,12.92,23.67,72.96,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:05",5860916,35051,8,12.92,23.67,73.02,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:10",5860917,35051,8,12.92,23.67,73.02,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:15",5860918,35051,8,12.92,23.67,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:20",5860919,35051,8,12.92,23.67,72.96,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:25",5860920,35051,8,12.92,23.67,72.96,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:30",5860921,35051,8,12.92,23.67,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:35",5860922,35051,8,12.92,23.67,72.96,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:40",5860923,35051,8,12.93,23.67,72.96,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:45",5860924,35051,8,12.93,23.67,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:50",5860925,35051,8,12.93,23.67,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:23:55",5860926,35051,8,12.94,23.67,72.96,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:00",5860927,35051,8,12.93,23.67,72.89,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:05",5860928,35051,8,12.94,23.67,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:10",5860929,35051,8,12.95,23.67,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:15",5860930,35051,8,12.92,23.67,72.89,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:20",5860931,35051,8,12.96,23.67,72.96,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:25",5860932,35051,8,12.95,23.67,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:30",5860933,35051,8,12.96,23.67,72.96,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:35",5860934,35051,8,12.96,23.67,72.96,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:40",5860935,35051,8,12.96,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:45",5860936,35051,8,12.93,23.67,72.96,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:50",5860937,35051,8,12.96,23.67,72.89,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:24:55",5860938,35051,8,12.97,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:00",5860939,35051,8,12.97,23.67,72.96,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:05",5860940,35051,8,12.93,23.67,72.96,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:10",5860941,35051,8,12.96,23.67,72.96,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:15",5860942,35051,8,12.96,23.67,72.89,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:20",5860943,35051,8,12.96,23.67,72.89,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:25",5860944,35051,8,12.94,23.67,72.89,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:30",5860945,35051,8,12.97,23.67,72.89,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:35",5860946,35051,8,12.95,23.67,72.89,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:40",5860947,35051,8,12.97,23.67,72.89,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:45",5860948,35051,8,12.98,23.67,72.89,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:50",5860949,35051,8,12.98,23.67,72.82,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:25:55",5860950,35051,8,12.98,23.67,72.82,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:00",5860951,35051,8,12.96,23.67,72.82,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:05",5860952,35051,8,12.98,23.67,72.82,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:10",5860953,35051,8,12.97,23.67,72.82,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:15",5860954,35051,8,12.99,23.67,72.82,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:20",5860955,35051,8,13,23.67,72.89,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:25",5860956,35051,8,12.99,23.67,72.89,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:30",5860957,35051,8,12.99,23.67,72.89,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:35",5860958,35051,8,12.99,23.67,72.82,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:40",5860959,35051,8,13,23.67,72.89,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:45",5860960,35051,8,13.01,23.67,72.89,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:50",5860961,35051,8,13.01,23.67,72.89,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:26:55",5860962,35051,8,13.01,23.67,72.82,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:00",5860963,35051,8,13.01,23.67,72.82,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:05",5860964,35051,8,13.01,23.67,72.82,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:10",5860965,35051,8,12.99,23.67,72.82,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:15",5860966,35051,8,13.03,23.67,72.82,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:20",5860967,35051,8,13.03,23.67,72.82,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:25",5860968,35051,8,13.03,23.67,72.82,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:30",5860969,35051,8,13.03,23.67,72.75,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:35",5860970,35051,8,13.03,23.67,72.75,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:40",5860971,35051,8,13.03,23.67,72.82,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:45",5860972,35051,8,13.03,23.67,72.82,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:50",5860973,35051,8,13.04,23.67,72.82,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:27:55",5860974,35051,8,13.04,23.67,72.75,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:00",5860975,35051,8,13.03,23.67,72.75,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:05",5860976,35051,8,13.03,23.67,72.82,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:10",5860977,35051,8,13,23.67,72.82,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:15",5860978,35051,8,13.03,23.67,72.75,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:20",5860979,35051,8,13.03,23.67,72.75,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:25",5860980,35051,8,13.03,23.67,72.75,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:30",5860981,35051,8,13.04,23.67,72.75,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:35",5860982,35051,8,13.01,23.67,72.75,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:40",5860983,35051,8,13.03,23.67,72.75,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:45",5860984,35051,8,13.05,23.67,72.75,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:50",5860985,35051,8,13.05,23.67,72.68,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:28:55",5860986,35051,8,13.05,23.67,72.75,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:00",5860987,35051,8,13.06,23.67,72.75,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:05",5860988,35051,8,13.06,23.67,72.75,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:10",5860989,35051,8,13.06,23.67,72.68,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:15",5860990,35051,8,13.06,23.67,72.68,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:20",5860991,35051,8,13.06,23.67,72.75,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:25",5860992,35051,8,13.03,23.67,72.68,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:30",5860993,35051,8,13.03,23.67,72.68,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:35",5860994,35051,8,13.03,23.67,72.68,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:40",5860995,35051,8,13.07,23.67,72.68,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:45",5860996,35051,8,13.06,23.67,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:50",5860997,35051,8,13.06,23.67,72.68,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:29:55",5860998,35051,8,13.07,23.67,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:00",5860999,35051,8,13.07,23.67,72.68,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:05",5861000,35051,8,13.06,23.67,72.68,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:10",5861001,35051,8,13.09,23.67,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:15",5861002,35051,8,13.09,23.67,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:20",5861003,35051,8,13.09,23.67,72.68,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:25",5861004,35051,8,13.06,23.67,72.68,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:30",5861005,35051,8,13.1,23.67,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:35",5861006,35051,8,13.1,23.67,72.68,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:40",5861007,35051,8,13.07,23.67,72.68,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:45",5861008,35051,8,13.1,23.67,72.68,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:50",5861009,35051,8,13.11,23.67,72.62,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:30:55",5861010,35051,8,13.11,23.67,72.62,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:00",5861011,35051,8,13.1,23.67,72.62,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:05",5861012,35051,8,13.1,23.67,72.62,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:10",5861013,35051,8,13.07,23.67,72.62,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:15",5861014,35051,8,13.09,23.67,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:20",5861015,35051,8,13.1,23.67,72.68,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:25",5861016,35051,8,13.07,23.67,72.62,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:30",5861017,35051,8,13.12,23.67,72.62,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:35",5861018,35051,8,13.11,23.67,72.62,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:40",5861019,35051,8,13.12,23.67,72.62,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:45",5861020,35051,8,13.11,23.67,72.62,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:50",5861021,35051,8,13.12,23.67,72.62,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:31:55",5861022,35051,8,13.13,23.67,72.62,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:00",5861023,35051,8,13.12,23.67,72.55,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:05",5861024,35051,8,13.13,23.67,72.62,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:10",5861025,35051,8,13.13,23.67,72.62,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:15",5861026,35051,8,13.13,23.7,72.62,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:20",5861027,35051,8,13.13,23.67,72.55,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:25",5861028,35051,8,13.1,23.67,72.55,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:30",5861029,35051,8,13.14,23.67,72.55,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:35",5861030,35051,8,13.14,23.67,72.55,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:40",5861031,35051,8,13.14,23.67,72.55,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:45",5861032,35051,8,13.13,23.67,72.55,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:50",5861033,35051,8,13.15,23.67,72.55,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:32:55",5861034,35051,8,13.15,23.67,72.55,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:00",5861035,35051,8,13.15,23.67,72.55,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:05",5861036,35051,8,13.16,23.67,72.55,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:10",5861037,35051,8,13.15,23.7,72.55,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:15",5861038,35051,8,13.16,23.67,72.48,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:20",5861039,35051,8,13.17,23.7,72.48,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:25",5861040,35051,8,13.18,23.67,72.48,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:30",5861041,35051,8,13.17,23.7,72.55,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:35",5861042,35051,8,13.17,23.7,72.55,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:40",5861043,35051,8,13.17,23.67,72.55,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:45",5861044,35051,8,13.18,23.7,72.48,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:50",5861045,35051,8,13.18,23.67,72.41,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:33:55",5861046,35051,8,13.18,23.67,72.48,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:00",5861047,35051,8,13.19,23.7,72.41,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:05",5861048,35051,8,13.17,23.7,72.41,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:10",5861049,35051,8,13.15,23.7,72.41,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:15",5861050,35051,8,13.18,23.7,72.41,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:20",5861051,35051,8,13.18,23.7,72.41,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:25",5861052,35051,8,13.18,23.7,72.41,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:30",5861053,35051,8,13.18,23.7,72.41,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:35",5861054,35051,8,13.19,23.7,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:40",5861055,35051,8,13.19,23.7,72.41,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:45",5861056,35051,8,13.17,23.7,72.41,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:50",5861057,35051,8,13.19,23.7,72.41,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:34:55",5861058,35051,8,13.19,23.7,72.41,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:00",5861059,35051,8,13.19,23.7,72.41,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:05",5861060,35051,8,13.2,23.7,72.41,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:10",5861061,35051,8,13.17,23.7,72.41,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:15",5861062,35051,8,13.2,23.7,72.41,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:20",5861063,35051,8,13.21,23.7,72.34,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:25",5861064,35051,8,13.19,23.7,72.34,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:30",5861065,35051,8,13.21,23.7,72.34,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:35",5861066,35051,8,13.18,23.7,72.34,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:40",5861067,35051,8,13.2,23.7,72.28,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:45",5861068,35051,8,13.2,23.7,72.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:50",5861069,35051,8,13.22,23.7,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:35:55",5861070,35051,8,13.23,23.7,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:00",5861071,35051,8,13.19,23.7,72.28,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:05",5861072,35051,8,13.2,23.7,72.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:10",5861073,35051,8,13.2,23.7,72.34,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:15",5861074,35051,8,13.23,23.7,72.34,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:20",5861075,35051,8,13.24,23.7,72.34,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:25",5861076,35051,8,13.21,23.7,72.28,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:30",5861077,35051,8,13.24,23.7,72.28,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:35",5861078,35051,8,13.25,23.7,72.34,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:40",5861079,35051,8,13.24,23.7,72.34,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:45",5861080,35051,8,13.22,23.7,72.34,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:50",5861081,35051,8,13.22,23.7,72.34,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:36:55",5861082,35051,8,13.25,23.7,72.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:00",5861083,35051,8,13.25,23.7,72.28,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:05",5861084,35051,8,13.21,23.7,72.28,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:10",5861085,35051,8,13.24,23.7,72.28,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:15",5861086,35051,8,13.21,23.7,72.28,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:20",5861087,35051,8,13.25,23.7,72.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:25",5861088,35051,8,13.25,23.7,72.28,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:30",5861089,35051,8,13.25,23.7,72.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:35",5861090,35051,8,13.26,23.7,72.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:40",5861091,35051,8,13.25,23.7,72.21,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:45",5861092,35051,8,13.27,23.7,72.28,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:50",5861093,35051,8,13.27,23.7,72.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:37:55",5861094,35051,8,13.27,23.7,72.28,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:00",5861095,35051,8,13.28,23.7,72.21,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:05",5861096,35051,8,13.23,23.7,72.21,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:10",5861097,35051,8,13.24,23.7,72.21,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:15",5861098,35051,8,13.24,23.7,72.21,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:20",5861099,35051,8,13.27,23.7,72.21,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:25",5861100,35051,8,13.27,23.7,72.21,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:30",5861101,35051,8,13.27,23.7,72.21,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:35",5861102,35051,8,13.28,23.7,72.21,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:40",5861103,35051,8,13.28,23.7,72.21,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:45",5861104,35051,8,13.28,23.7,72.21,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:50",5861105,35051,8,13.28,23.7,72.21,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:38:55",5861106,35051,8,13.28,23.7,72.21,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:00",5861107,35051,8,13.28,23.7,72.21,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:05",5861108,35051,8,13.28,23.7,72.21,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:10",5861109,35051,8,13.28,23.7,72.21,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:15",5861110,35051,8,13.27,23.7,72.21,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:20",5861111,35051,8,13.25,23.7,72.21,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:25",5861112,35051,8,13.25,23.7,72.21,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:30",5861113,35051,8,13.23,23.7,72.21,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:35",5861114,35051,8,13.18,23.7,72.21,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:40",5861115,35051,8,13.19,23.7,72.21,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:45",5861116,35051,8,13.19,23.72,72.21,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:50",5861117,35051,8,13.2,23.7,72.21,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:39:55",5861118,35051,8,13.22,23.72,72.21,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:00",5861119,35051,8,13.23,23.72,72.21,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:05",5861120,35051,8,13.23,23.72,72.14,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:10",5861121,35051,8,13.25,23.72,72.14,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:15",5861122,35051,8,13.27,23.7,72.14,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:20",5861123,35051,8,13.28,23.72,72.14,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:25",5861124,35051,8,13.3,23.7,72.14,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:30",5861125,35051,8,13.3,23.72,72.14,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:35",5861126,35051,8,13.3,23.72,72.14,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:40",5861127,35051,8,13.31,23.72,72.14,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:45",5861128,35051,8,13.3,23.72,72.07,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:50",5861129,35051,8,13.28,23.72,72.07,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:40:55",5861130,35051,8,13.29,23.72,72.14,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:00",5861131,35051,8,13.32,23.72,72.14,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:05",5861132,35051,8,13.29,23.72,72.14,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:10",5861133,35051,8,13.3,23.72,72.14,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:15",5861134,35051,8,13.33,23.72,72.14,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:20",5861135,35051,8,13.33,23.72,72.14,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:25",5861136,35051,8,13.32,23.72,72.07,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:30",5861137,35051,8,13.35,23.72,72.07,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:35",5861138,35051,8,13.35,23.72,72.07,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:40",5861139,35051,8,13.35,23.72,72.07,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:45",5861140,35051,8,13.36,23.72,72.07,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:50",5861141,35051,8,13.35,23.72,72.07,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:41:55",5861142,35051,8,13.33,23.72,72.07,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:00",5861143,35051,8,13.35,23.72,72.07,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:05",5861144,35051,8,13.37,23.72,72.07,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:10",5861145,35051,8,13.36,23.72,72.07,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:15",5861146,35051,8,13.37,23.72,72.07,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:20",5861147,35051,8,13.37,23.72,72,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:25",5861148,35051,8,13.37,23.72,72,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:30",5861149,35051,8,13.37,23.72,72.07,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:35",5861150,35051,8,13.38,23.72,72.07,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:40",5861151,35051,8,13.38,23.72,72.07,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:45",5861152,35051,8,13.37,23.72,72.07,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:50",5861153,35051,8,13.38,23.72,72,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:42:55",5861154,35051,8,13.37,23.72,72,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:00",5861155,35051,8,13.37,23.72,72,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:05",5861156,35051,8,13.34,23.72,72,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:10",5861157,35051,8,13.33,23.72,72,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:15",5861158,35051,8,13.33,23.72,72,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:20",5861159,35051,8,13.33,23.72,72,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:25",5861160,35051,8,13.34,23.72,72,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:30",5861161,35051,8,13.34,23.72,72,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:35",5861162,35051,8,13.34,23.72,72,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:40",5861163,35051,8,13.32,23.72,71.94,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:45",5861164,35051,8,13.33,23.72,72,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:50",5861165,35051,8,13.33,23.72,72,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:43:55",5861166,35051,8,13.33,23.72,72,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:00",5861167,35051,8,13.33,23.72,72,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:05",5861168,35051,8,13.33,23.72,72,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:10",5861169,35051,8,13.33,23.72,72,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:15",5861170,35051,8,13.34,23.72,72,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:20",5861171,35051,8,13.32,23.72,72,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:25",5861172,35051,8,13.32,23.72,72,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:30",5861173,35051,8,13.35,23.72,71.94,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:35",5861174,35051,8,13.36,23.72,71.94,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:40",5861175,35051,8,13.36,23.72,72,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:45",5861176,35051,8,13.36,23.72,71.94,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:50",5861177,35051,8,13.36,23.72,72,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:44:55",5861178,35051,8,13.37,23.72,72,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:00",5861179,35051,8,13.35,23.72,72,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:05",5861180,35051,8,13.36,23.72,72,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:10",5861181,35051,8,13.38,23.72,71.94,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:15",5861182,35051,8,13.4,23.72,71.94,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:20",5861183,35051,8,13.4,23.72,71.94,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:25",5861184,35051,8,13.41,23.72,71.94,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:30",5861185,35051,8,13.42,23.72,71.94,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:35",5861186,35051,8,13.42,23.72,71.94,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:40",5861187,35051,8,13.44,23.75,71.94,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:45",5861188,35051,8,13.4,23.72,71.94,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:50",5861189,35051,8,13.4,23.72,71.94,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:45:55",5861190,35051,8,13.44,23.72,71.94,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:00",5861191,35051,8,13.42,23.72,71.94,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:05",5861192,35051,8,13.43,23.72,71.87,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:10",5861193,35051,8,13.4,23.72,71.87,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:15",5861194,35051,8,13.41,23.72,71.87,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:20",5861195,35051,8,13.44,23.72,71.87,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:25",5861196,35051,8,13.42,23.72,71.87,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:30",5861197,35051,8,13.45,23.72,71.87,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:35",5861198,35051,8,13.42,23.72,71.87,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:40",5861199,35051,8,13.45,23.75,71.87,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:45",5861200,35051,8,13.46,23.72,71.87,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:50",5861201,35051,8,13.46,23.75,71.87,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:46:55",5861202,35051,8,13.45,23.72,71.87,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:00",5861203,35051,8,13.45,23.75,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:05",5861204,35051,8,13.43,23.72,71.8,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:10",5861205,35051,8,13.44,23.75,71.87,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:15",5861206,35051,8,13.46,23.75,71.87,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:20",5861207,35051,8,13.48,23.75,71.87,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:25",5861208,35051,8,13.48,23.75,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:30",5861209,35051,8,13.47,23.75,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:35",5861210,35051,8,13.47,23.75,71.8,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:40",5861211,35051,8,13.44,23.75,71.8,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:45",5861212,35051,8,13.45,23.75,71.87,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:50",5861213,35051,8,13.47,23.75,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:47:55",5861214,35051,8,13.46,23.75,71.87,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:00",5861215,35051,8,13.49,23.75,71.87,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:05",5861216,35051,8,13.49,23.75,71.87,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:10",5861217,35051,8,13.46,23.75,71.8,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:15",5861218,35051,8,13.5,23.75,71.8,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:20",5861219,35051,8,13.5,23.75,71.8,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:25",5861220,35051,8,13.47,23.75,71.8,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:30",5861221,35051,8,13.51,23.75,71.8,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:35",5861222,35051,8,13.51,23.75,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:40",5861223,35051,8,13.51,23.75,71.8,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:45",5861224,35051,8,13.51,23.75,71.73,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:50",5861225,35051,8,13.5,23.75,71.73,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:48:55",5861226,35051,8,13.52,23.75,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:00",5861227,35051,8,13.51,23.75,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:05",5861228,35051,8,13.47,23.75,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:10",5861229,35051,8,13.48,23.75,71.73,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:15",5861230,35051,8,13.49,23.75,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:20",5861231,35051,8,13.49,23.75,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:25",5861232,35051,8,13.49,23.75,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:30",5861233,35051,8,13.51,23.75,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:35",5861234,35051,8,13.49,23.75,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:40",5861235,35051,8,13.51,23.75,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:45",5861236,35051,8,13.49,23.75,71.66,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:50",5861237,35051,8,13.51,23.75,71.66,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:49:55",5861238,35051,8,13.49,23.75,71.66,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:00",5861239,35051,8,13.52,23.75,71.66,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:05",5861240,35051,8,13.5,23.78,71.66,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:10",5861241,35051,8,13.48,23.75,71.66,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:15",5861242,35051,8,13.5,23.75,71.6,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:20",5861243,35051,8,13.5,23.78,71.6,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:25",5861244,35051,8,13.5,23.75,71.66,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:30",5861245,35051,8,13.5,23.78,71.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:35",5861246,35051,8,13.51,23.78,71.66,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:40",5861247,35051,8,13.51,23.78,71.66,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:45",5861248,35051,8,13.5,23.78,71.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:50",5861249,35051,8,13.5,23.78,71.6,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:50:55",5861250,35051,8,13.5,23.78,71.6,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:00",5861251,35051,8,13.51,23.78,71.6,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:05",5861252,35051,8,13.53,23.78,71.6,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:10",5861253,35051,8,13.51,23.78,71.6,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:15",5861254,35051,8,13.52,23.78,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:20",5861255,35051,8,13.5,23.78,71.66,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:25",5861256,35051,8,13.52,23.78,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:30",5861257,35051,8,13.52,23.78,71.66,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:35",5861258,35051,8,13.51,23.78,71.66,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:40",5861259,35051,8,13.53,23.78,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:45",5861260,35051,8,13.53,23.78,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:50",5861261,35051,8,13.52,23.78,71.6,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:51:55",5861262,35051,8,13.53,23.78,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:00",5861263,35051,8,13.51,23.78,71.66,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:05",5861264,35051,8,13.51,23.78,71.6,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:10",5861265,35051,8,13.48,23.78,71.6,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:15",5861266,35051,8,13.49,23.78,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:20",5861267,35051,8,13.51,23.78,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:25",5861268,35051,8,13.51,23.78,71.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:30",5861269,35051,8,13.52,23.78,71.6,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:35",5861270,35051,8,13.51,23.78,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:40",5861271,35051,8,13.52,23.78,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:45",5861272,35051,8,13.51,23.78,71.53,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:50",5861273,35051,8,13.51,23.78,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:52:55",5861274,35051,8,13.49,23.78,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:00",5861275,35051,8,13.52,23.78,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:05",5861276,35051,8,13.51,23.78,71.53,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:10",5861277,35051,8,13.49,23.78,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:15",5861278,35051,8,13.53,23.78,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:20",5861279,35051,8,13.51,23.78,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:25",5861280,35051,8,13.53,23.78,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:30",5861281,35051,8,13.51,23.78,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:35",5861282,35051,8,13.53,23.78,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:40",5861283,35051,8,13.54,23.78,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:45",5861284,35051,8,13.54,23.78,71.53,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:50",5861285,35051,8,13.54,23.78,71.53,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:53:55",5861286,35051,8,13.55,23.78,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:00",5861287,35051,8,13.55,23.78,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:05",5861288,35051,8,13.55,23.78,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:10",5861289,35051,8,13.55,23.78,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:15",5861290,35051,8,13.55,23.78,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:20",5861291,35051,8,13.57,23.78,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:25",5861292,35051,8,13.55,23.81,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:30",5861293,35051,8,13.54,23.81,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:35",5861294,35051,8,13.58,23.81,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:40",5861295,35051,8,13.57,23.81,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:45",5861296,35051,8,13.55,23.81,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:50",5861297,35051,8,13.56,23.81,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:54:55",5861298,35051,8,13.56,23.81,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:00",5861299,35051,8,13.57,23.81,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:05",5861300,35051,8,13.56,23.81,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:10",5861301,35051,8,13.56,23.81,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:15",5861302,35051,8,13.54,23.81,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:20",5861303,35051,8,13.55,23.81,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:25",5861304,35051,8,13.55,23.81,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:30",5861305,35051,8,13.56,23.81,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:35",5861306,35051,8,13.56,23.81,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:40",5861307,35051,8,13.56,23.81,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:45",5861308,35051,8,13.56,23.81,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:50",5861309,35051,8,13.56,23.81,71.32,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:55:55",5861310,35051,8,13.56,23.81,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:00",5861311,35051,8,13.56,23.81,71.32,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:05",5861312,35051,8,13.56,23.81,71.32,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:10",5861313,35051,8,13.55,23.81,71.32,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:15",5861314,35051,8,13.57,23.81,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:20",5861315,35051,8,13.56,23.81,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:25",5861316,35051,8,13.55,23.81,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:30",5861317,35051,8,13.57,23.81,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:35",5861318,35051,8,13.55,23.81,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:40",5861319,35051,8,13.56,23.81,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:45",5861320,35051,8,13.55,23.81,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:50",5861321,35051,8,13.55,23.81,71.26,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:56:55",5861322,35051,8,13.53,23.81,71.26,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:00",5861323,35051,8,13.56,23.81,71.26,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:05",5861324,35051,8,13.57,23.81,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:10",5861325,35051,8,13.54,23.81,71.26,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:15",5861326,35051,8,13.56,23.81,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:20",5861327,35051,8,13.58,23.81,71.26,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:25",5861328,35051,8,13.58,23.81,71.26,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:30",5861329,35051,8,13.56,23.81,71.19,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:35",5861330,35051,8,13.59,23.84,71.19,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:40",5861331,35051,8,13.58,23.84,71.19,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:45",5861332,35051,8,13.58,23.84,71.19,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:50",5861333,35051,8,13.59,23.84,71.19,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:57:55",5861334,35051,8,13.57,23.84,71.19,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:00",5861335,35051,8,13.58,23.84,71.19,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:05",5861336,35051,8,13.59,23.84,71.19,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:10",5861337,35051,8,13.57,23.84,71.19,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:15",5861338,35051,8,13.57,23.84,71.19,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:20",5861339,35051,8,13.59,23.84,71.19,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:25",5861340,35051,8,13.59,23.84,71.12,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:30",5861341,35051,8,13.61,23.84,71.12,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:35",5861342,35051,8,13.58,23.84,71.12,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:40",5861343,35051,8,13.6,23.84,71.12,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:45",5861344,35051,8,13.59,23.84,71.12,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:50",5861345,35051,8,13.6,23.84,71.12,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:58:55",5861346,35051,8,13.59,23.84,71.05,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:00",5861347,35051,8,13.61,23.84,71.05,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:05",5861348,35051,8,13.61,23.84,71.05,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:10",5861349,35051,8,13.6,23.84,71.05,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:15",5861350,35051,8,13.61,23.84,71.05,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:20",5861351,35051,8,13.59,23.84,71.05,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:25",5861352,35051,8,13.6,23.84,71.05,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:30",5861353,35051,8,13.61,23.84,71.05,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:35",5861354,35051,8,13.61,23.84,71.05,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:40",5861355,35051,8,13.61,23.84,70.98,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:45",5861356,35051,8,13.61,23.84,70.98,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:50",5861357,35051,8,13.61,23.84,70.98,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 11:59:55",5861358,35051,8,13.62,23.84,70.98,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:00",5861359,35051,8,13.59,23.84,70.98,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:05",5861360,35051,8,13.63,23.84,70.98,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:10",5861361,35051,8,13.6,23.84,70.98,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:15",5861362,35051,8,13.6,23.84,70.98,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:20",5861363,35051,8,13.63,23.84,70.98,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:25",5861364,35051,8,13.6,23.84,70.98,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:30",5861365,35051,8,13.63,23.84,70.98,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:35",5861366,35051,8,13.63,23.84,70.98,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:40",5861367,35051,8,13.63,23.84,70.92,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:45",5861368,35051,8,13.64,23.84,70.98,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:50",5861369,35051,8,13.63,23.84,70.98,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:00:55",5861370,35051,8,13.61,23.84,70.98,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:00",5861371,35051,8,13.63,23.84,70.92,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:05",5861372,35051,8,13.63,23.84,70.92,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:10",5861373,35051,8,13.6,23.87,70.92,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:15",5861374,35051,8,13.63,23.84,70.92,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:20",5861375,35051,8,13.6,23.84,70.92,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:25",5861376,35051,8,13.63,23.84,70.92,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:30",5861377,35051,8,13.63,23.84,70.92,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:35",5861378,35051,8,13.6,23.84,70.92,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:40",5861379,35051,8,13.64,23.84,70.92,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:45",5861380,35051,8,13.61,23.87,70.92,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:50",5861381,35051,8,13.64,23.87,70.92,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:01:55",5861382,35051,8,13.65,23.87,70.85,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:00",5861383,35051,8,13.65,23.87,70.85,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:05",5861384,35051,8,13.64,23.87,70.85,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:10",5861385,35051,8,13.61,23.87,70.85,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:15",5861386,35051,8,13.65,23.87,70.85,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:20",5861387,35051,8,13.65,23.87,70.85,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:25",5861388,35051,8,13.65,23.87,70.85,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:30",5861389,35051,8,13.65,23.87,70.85,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:35",5861390,35051,8,13.64,23.87,70.85,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:40",5861391,35051,8,13.64,23.87,70.85,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:45",5861392,35051,8,13.65,23.87,70.85,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:50",5861393,35051,8,13.65,23.87,70.85,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:02:55",5861394,35051,8,13.65,23.87,70.78,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:00",5861395,35051,8,13.66,23.87,70.78,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:05",5861396,35051,8,13.65,23.87,70.78,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:10",5861397,35051,8,13.68,23.87,70.78,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:15",5861398,35051,8,13.66,23.87,70.78,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:20",5861399,35051,8,13.68,23.87,70.78,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:25",5861400,35051,8,13.67,23.87,70.78,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:30",5861401,35051,8,13.65,23.87,70.78,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:35",5861402,35051,8,13.67,23.87,70.71,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:40",5861403,35051,8,13.67,23.87,70.71,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:45",5861404,35051,8,13.67,23.9,70.71,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:50",5861405,35051,8,13.64,23.87,70.71,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:03:55",5861406,35051,8,13.67,23.9,70.78,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:00",5861407,35051,8,13.66,23.9,70.71,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:05",5861408,35051,8,13.66,23.9,70.71,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:10",5861409,35051,8,13.66,23.9,70.71,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:15",5861410,35051,8,13.66,23.87,70.71,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:20",5861411,35051,8,13.66,23.9,70.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:25",5861412,35051,8,13.66,23.9,70.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:30",5861413,35051,8,13.66,23.9,70.71,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:35",5861414,35051,8,13.66,23.9,70.64,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:40",5861415,35051,8,13.68,23.9,70.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:45",5861416,35051,8,13.68,23.9,70.64,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:50",5861417,35051,8,13.67,23.9,70.64,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:04:55",5861418,35051,8,13.65,23.9,70.64,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:00",5861419,35051,8,13.69,23.9,70.64,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:05",5861420,35051,8,13.67,23.9,70.64,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:10",5861421,35051,8,13.68,23.9,70.64,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:15",5861422,35051,8,13.66,23.9,70.58,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:20",5861423,35051,8,13.68,23.9,70.58,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:25",5861424,35051,8,13.66,23.9,70.58,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:30",5861425,35051,8,13.68,23.9,70.58,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:35",5861426,35051,8,13.64,23.9,70.58,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:40",5861427,35051,8,13.68,23.9,70.58,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:45",5861428,35051,8,13.67,23.9,70.58,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:50",5861429,35051,8,13.68,23.9,70.58,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:05:55",5861430,35051,8,13.68,23.9,70.58,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:00",5861431,35051,8,13.66,23.9,70.51,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:05",5861432,35051,8,13.7,23.9,70.51,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:10",5861433,35051,8,13.69,23.9,70.51,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:15",5861434,35051,8,13.71,23.9,70.51,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:20",5861435,35051,8,13.69,23.9,70.51,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:25",5861436,35051,8,13.69,23.9,70.51,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:30",5861437,35051,8,13.67,23.9,70.51,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:35",5861438,35051,8,13.66,23.9,70.51,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:40",5861439,35051,8,13.7,23.9,70.51,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:45",5861440,35051,8,13.7,23.9,70.51,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:50",5861441,35051,8,13.71,23.9,70.51,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:06:55",5861442,35051,8,13.71,23.9,70.51,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:00",5861443,35051,8,13.69,23.93,70.51,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:05",5861444,35051,8,13.68,23.9,70.44,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:10",5861445,35051,8,13.66,23.93,70.51,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:15",5861446,35051,8,13.66,23.93,70.44,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:20",5861447,35051,8,13.69,23.93,70.44,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:25",5861448,35051,8,13.69,23.93,70.44,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:30",5861449,35051,8,13.69,23.93,70.44,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:35",5861450,35051,8,13.69,23.93,70.44,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:40",5861451,35051,8,13.67,23.93,70.44,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:45",5861452,35051,8,13.69,23.93,70.44,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:50",5861453,35051,8,13.66,23.93,70.37,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:07:55",5861454,35051,8,13.67,23.93,70.44,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:00",5861455,35051,8,13.69,23.93,70.37,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:05",5861456,35051,8,13.7,23.93,70.37,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:10",5861457,35051,8,13.66,23.93,70.37,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:15",5861458,35051,8,13.7,23.93,70.37,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:20",5861459,35051,8,13.7,23.93,70.37,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:25",5861460,35051,8,13.68,23.93,70.37,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:30",5861461,35051,8,13.68,23.93,70.37,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:35",5861462,35051,8,13.7,23.93,70.37,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:40",5861463,35051,8,13.7,23.93,70.37,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:45",5861464,35051,8,13.7,23.93,70.37,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:50",5861465,35051,8,13.71,23.93,70.37,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:08:55",5861466,35051,8,13.69,23.93,70.37,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:00",5861467,35051,8,13.7,23.93,70.3,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:05",5861468,35051,8,13.71,23.93,70.3,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:10",5861469,35051,8,13.7,23.93,70.3,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:15",5861470,35051,8,13.7,23.96,70.3,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:20",5861471,35051,8,13.71,23.96,70.3,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:25",5861472,35051,8,13.72,23.96,70.24,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:30",5861473,35051,8,13.71,23.96,70.24,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:35",5861474,35051,8,13.69,23.96,70.24,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:40",5861475,35051,8,13.71,23.96,70.24,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:45",5861476,35051,8,13.7,23.93,70.24,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:50",5861477,35051,8,13.68,23.96,70.24,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:09:55",5861478,35051,8,13.69,23.96,70.24,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:00",5861479,35051,8,13.7,23.96,70.24,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:05",5861480,35051,8,13.69,23.96,70.24,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:10",5861481,35051,8,13.66,23.96,70.24,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:15",5861482,35051,8,13.71,23.96,70.24,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:20",5861483,35051,8,13.7,23.96,70.17,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:25",5861484,35051,8,13.69,23.96,70.17,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:30",5861485,35051,8,13.68,23.96,70.17,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:35",5861486,35051,8,13.7,23.96,70.17,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:40",5861487,35051,8,13.71,23.96,70.17,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:45",5861488,35051,8,13.71,23.96,70.17,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:50",5861489,35051,8,13.72,23.96,70.17,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:10:55",5861490,35051,8,13.71,23.96,70.17,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:00",5861491,35051,8,13.7,23.96,70.1,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:05",5861492,35051,8,13.71,23.96,70.1,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:10",5861493,35051,8,13.69,23.96,70.1,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:15",5861494,35051,8,13.72,23.96,70.1,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:20",5861495,35051,8,13.7,23.96,70.1,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:25",5861496,35051,8,13.7,23.96,70.1,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:30",5861497,35051,8,13.71,23.96,70.1,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:35",5861498,35051,8,13.73,23.96,70.1,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:40",5861499,35051,8,13.69,23.96,70.1,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:45",5861500,35051,8,13.71,23.96,70.1,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:50",5861501,35051,8,13.71,23.96,70.1,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:11:55",5861502,35051,8,13.71,23.96,70.1,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:00",5861503,35051,8,13.7,23.96,70.1,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:05",5861504,35051,8,13.71,23.96,70.1,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:10",5861505,35051,8,13.72,23.99,70.03,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:15",5861506,35051,8,13.73,23.96,70.03,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:20",5861507,35051,8,13.73,23.96,70.03,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:25",5861508,35051,8,13.72,23.96,70.03,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:30",5861509,35051,8,13.73,23.96,70.03,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:35",5861510,35051,8,13.73,23.96,70.03,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:40",5861511,35051,8,13.7,23.99,70.03,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:45",5861512,35051,8,13.69,23.96,69.96,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:50",5861513,35051,8,13.73,23.99,69.96,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:12:55",5861514,35051,8,13.73,23.99,69.96,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:00",5861515,35051,8,13.74,23.99,69.96,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:05",5861516,35051,8,13.73,23.99,69.96,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:10",5861517,35051,8,13.73,23.99,69.96,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:15",5861518,35051,8,13.7,23.99,69.96,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:20",5861519,35051,8,13.71,23.99,69.9,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:25",5861520,35051,8,13.69,23.99,69.9,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:30",5861521,35051,8,13.72,23.99,69.9,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:35",5861522,35051,8,13.73,23.99,69.9,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:40",5861523,35051,8,13.73,23.99,69.9,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:45",5861524,35051,8,13.7,23.99,69.9,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:50",5861525,35051,8,13.73,23.99,69.9,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:13:55",5861526,35051,8,13.71,23.99,69.9,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:00",5861527,35051,8,13.72,23.99,69.83,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:05",5861528,35051,8,13.7,23.99,69.83,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:10",5861529,35051,8,13.73,23.99,69.83,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:15",5861530,35051,8,13.73,23.99,69.83,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:20",5861531,35051,8,13.74,23.99,69.83,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:25",5861532,35051,8,13.73,23.99,69.83,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:30",5861533,35051,8,13.72,24.01,69.83,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:35",5861534,35051,8,13.74,23.99,69.83,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:40",5861535,35051,8,13.73,24.01,69.83,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:45",5861536,35051,8,13.7,24.01,69.83,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:50",5861537,35051,8,13.71,24.01,69.83,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:14:55",5861538,35051,8,13.72,24.01,69.76,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:00",5861539,35051,8,13.73,24.01,69.76,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:05",5861540,35051,8,13.75,24.01,69.76,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:10",5861541,35051,8,13.73,24.01,69.76,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:15",5861542,35051,8,13.74,24.01,69.76,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:20",5861543,35051,8,13.74,24.01,69.76,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:25",5861544,35051,8,13.71,24.01,69.76,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:30",5861545,35051,8,13.72,24.01,69.76,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:35",5861546,35051,8,13.75,24.01,69.76,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:40",5861547,35051,8,13.74,24.01,69.69,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:45",5861548,35051,8,13.72,24.01,69.69,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:50",5861549,35051,8,13.75,24.01,69.69,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:15:55",5861550,35051,8,13.75,24.01,69.69,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:00",5861551,35051,8,13.74,24.01,69.69,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:05",5861552,35051,8,13.71,24.01,69.69,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:10",5861553,35051,8,13.73,24.01,69.62,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:15",5861554,35051,8,13.75,24.01,69.62,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:20",5861555,35051,8,13.72,24.01,69.62,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:25",5861556,35051,8,13.69,24.01,69.62,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:30",5861557,35051,8,13.74,24.01,69.62,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:35",5861558,35051,8,13.73,24.01,69.62,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:40",5861559,35051,8,13.73,24.01,69.62,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:45",5861560,35051,8,13.7,24.01,69.56,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:50",5861561,35051,8,13.74,24.01,69.56,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:16:55",5861562,35051,8,13.74,24.01,69.56,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:00",5861563,35051,8,13.74,24.01,69.56,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:05",5861564,35051,8,13.7,24.01,69.56,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:10",5861565,35051,8,13.74,24.04,69.56,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:15",5861566,35051,8,13.75,24.01,69.56,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:20",5861567,35051,8,13.73,24.04,69.56,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:25",5861568,35051,8,13.72,24.01,69.56,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:30",5861569,35051,8,13.74,24.04,69.49,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:35",5861570,35051,8,13.74,24.04,69.49,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:40",5861571,35051,8,13.73,24.04,69.49,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:45",5861572,35051,8,13.74,24.04,69.49,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:50",5861573,35051,8,13.75,24.04,69.49,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:17:55",5861574,35051,8,13.75,24.04,69.42,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:00",5861575,35051,8,13.75,24.04,69.42,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:05",5861576,35051,8,13.71,24.04,69.42,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:10",5861577,35051,8,13.75,24.04,69.42,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:15",5861578,35051,8,13.76,24.04,69.42,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:20",5861579,35051,8,13.75,24.04,69.42,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:25",5861580,35051,8,13.76,24.04,69.42,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:30",5861581,35051,8,13.75,24.04,69.42,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:35",5861582,35051,8,13.73,24.04,69.42,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:40",5861583,35051,8,13.75,24.04,69.42,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:45",5861584,35051,8,13.76,24.04,69.42,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:50",5861585,35051,8,13.74,24.04,69.42,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:18:55",5861586,35051,8,13.77,24.04,69.42,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:00",5861587,35051,8,13.76,24.07,69.42,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:05",5861588,35051,8,13.75,24.07,69.42,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:10",5861589,35051,8,13.74,24.07,69.42,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:15",5861590,35051,8,13.75,24.07,69.42,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:20",5861591,35051,8,13.74,24.07,69.42,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:25",5861592,35051,8,13.74,24.07,69.35,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:30",5861593,35051,8,13.73,24.07,69.35,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:35",5861594,35051,8,13.75,24.07,69.35,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:40",5861595,35051,8,13.75,24.07,69.35,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:45",5861596,35051,8,13.75,24.07,69.35,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:50",5861597,35051,8,13.74,24.07,69.35,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:19:55",5861598,35051,8,13.75,24.07,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:00",5861599,35051,8,13.75,24.07,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:05",5861600,35051,8,13.73,24.07,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:10",5861601,35051,8,13.75,24.07,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:15",5861602,35051,8,13.75,24.07,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:20",5861603,35051,8,13.76,24.07,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:25",5861604,35051,8,13.75,24.07,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:30",5861605,35051,8,13.73,24.07,69.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:35",5861606,35051,8,13.76,24.07,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:40",5861607,35051,8,13.76,24.07,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:45",5861608,35051,8,13.72,24.07,69.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:50",5861609,35051,8,13.76,24.07,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:20:55",5861610,35051,8,13.75,24.07,69.22,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:00",5861611,35051,8,13.76,24.07,69.22,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:05",5861612,35051,8,13.74,24.07,69.22,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:10",5861613,35051,8,13.74,24.07,69.22,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:15",5861614,35051,8,13.76,24.07,69.22,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:20",5861615,35051,8,13.77,24.07,69.22,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:25",5861616,35051,8,13.76,24.07,69.22,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:30",5861617,35051,8,13.77,24.07,69.22,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:35",5861618,35051,8,13.77,24.07,69.15,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:40",5861619,35051,8,13.76,24.07,69.15,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:45",5861620,35051,8,13.76,24.07,69.15,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:50",5861621,35051,8,13.74,24.07,69.15,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:21:55",5861622,35051,8,13.76,24.07,69.15,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:00",5861623,35051,8,13.77,24.07,69.15,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:05",5861624,35051,8,13.74,24.07,69.15,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:10",5861625,35051,8,13.74,24.1,69.15,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:15",5861626,35051,8,13.75,24.1,69.15,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:20",5861627,35051,8,13.76,24.1,69.15,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:25",5861628,35051,8,13.74,24.1,69.08,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:30",5861629,35051,8,13.74,24.1,69.08,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:35",5861630,35051,8,13.77,24.1,69.08,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:40",5861631,35051,8,13.77,24.1,69.08,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:45",5861632,35051,8,13.74,24.1,69.08,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:50",5861633,35051,8,13.76,24.1,69.08,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:22:55",5861634,35051,8,13.77,24.1,69.08,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:00",5861635,35051,8,13.77,24.1,69.08,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:05",5861636,35051,8,13.76,24.1,69.08,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:10",5861637,35051,8,13.76,24.1,69.08,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:15",5861638,35051,8,13.75,24.1,69.08,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:20",5861639,35051,8,13.76,24.1,69.08,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:25",5861640,35051,8,13.74,24.1,69.08,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:30",5861641,35051,8,13.76,24.1,69.08,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:35",5861642,35051,8,13.76,24.1,69.01,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:40",5861643,35051,8,13.75,24.1,69.01,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:45",5861644,35051,8,13.76,24.13,69.01,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:50",5861645,35051,8,13.76,24.13,69.01,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:23:55",5861646,35051,8,13.75,24.13,69.01,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:00",5861647,35051,8,13.77,24.13,69.01,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:05",5861648,35051,8,13.75,24.13,68.94,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:10",5861649,35051,8,13.79,24.13,68.94,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:15",5861650,35051,8,13.74,24.13,68.94,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:20",5861651,35051,8,13.78,24.13,68.94,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:25",5861652,35051,8,13.79,24.13,68.94,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:30",5861653,35051,8,13.78,24.13,68.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:35",5861654,35051,8,13.77,24.13,68.94,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:40",5861655,35051,8,13.78,24.13,68.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:45",5861656,35051,8,13.76,24.13,68.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:50",5861657,35051,8,13.78,24.13,68.94,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:24:55",5861658,35051,8,13.76,24.13,68.94,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:00",5861659,35051,8,13.77,24.13,68.88,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:05",5861660,35051,8,13.77,24.13,68.88,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:10",5861661,35051,8,13.77,24.13,68.88,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:15",5861662,35051,8,13.75,24.13,68.88,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:20",5861663,35051,8,13.77,24.13,68.88,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:25",5861664,35051,8,13.74,24.13,68.88,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:30",5861665,35051,8,13.77,24.13,68.88,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:35",5861666,35051,8,13.76,24.13,68.81,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:40",5861667,35051,8,13.78,24.13,68.81,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:45",5861668,35051,8,13.79,24.13,68.81,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:50",5861669,35051,8,13.78,24.13,68.81,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:25:55",5861670,35051,8,13.77,24.13,68.88,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:00",5861671,35051,8,13.78,24.16,68.81,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:05",5861672,35051,8,13.79,24.16,68.81,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:10",5861673,35051,8,13.77,24.13,68.81,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:15",5861674,35051,8,13.78,24.16,68.81,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:20",5861675,35051,8,13.78,24.16,68.81,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:25",5861676,35051,8,13.79,24.16,68.81,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:30",5861677,35051,8,13.77,24.16,68.81,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:35",5861678,35051,8,13.77,24.16,68.81,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:40",5861679,35051,8,13.77,24.16,68.74,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:45",5861680,35051,8,13.77,24.16,68.74,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:50",5861681,35051,8,13.77,24.16,68.74,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:26:55",5861682,35051,8,13.78,24.16,68.74,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:00",5861683,35051,8,13.76,24.16,68.74,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:05",5861684,35051,8,13.79,24.16,68.74,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:10",5861685,35051,8,13.77,24.16,68.74,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:15",5861686,35051,8,13.79,24.16,68.67,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:20",5861687,35051,8,13.79,24.16,68.67,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:25",5861688,35051,8,13.79,24.16,68.67,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:30",5861689,35051,8,13.79,24.16,68.67,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:35",5861690,35051,8,13.8,24.16,68.67,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:40",5861691,35051,8,13.79,24.16,68.67,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:45",5861692,35051,8,13.79,24.16,68.67,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:50",5861693,35051,8,13.78,24.19,68.67,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:27:55",5861694,35051,8,13.8,24.19,68.67,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:00",5861695,35051,8,13.8,24.16,68.67,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:05",5861696,35051,8,13.77,24.19,68.67,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:10",5861697,35051,8,13.75,24.19,68.67,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:15",5861698,35051,8,13.77,24.19,68.67,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:20",5861699,35051,8,13.77,24.19,68.6,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:25",5861700,35051,8,13.77,24.19,68.6,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:30",5861701,35051,8,13.79,24.19,68.6,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:35",5861702,35051,8,13.75,24.19,68.6,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:40",5861703,35051,8,13.76,24.19,68.6,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:45",5861704,35051,8,13.79,24.19,68.6,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:50",5861705,35051,8,13.78,24.19,68.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:28:55",5861706,35051,8,13.78,24.19,68.6,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:00",5861707,35051,8,13.78,24.19,68.54,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:05",5861708,35051,8,13.79,24.19,68.6,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:10",5861709,35051,8,13.8,24.19,68.54,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:15",5861710,35051,8,13.78,24.19,68.54,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:20",5861711,35051,8,13.77,24.19,68.54,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:25",5861712,35051,8,13.79,24.19,68.54,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:30",5861713,35051,8,13.79,24.19,68.54,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:35",5861714,35051,8,13.8,24.19,68.54,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:40",5861715,35051,8,13.79,24.19,68.54,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:45",5861716,35051,8,13.8,24.19,68.47,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:50",5861717,35051,8,13.78,24.22,68.47,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:29:55",5861718,35051,8,13.79,24.19,68.47,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:00",5861719,35051,8,13.8,24.22,68.47,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:05",5861720,35051,8,13.8,24.19,68.47,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:10",5861721,35051,8,13.8,24.19,68.47,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:15",5861722,35051,8,13.81,24.19,68.47,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:20",5861723,35051,8,13.77,24.19,68.47,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:25",5861724,35051,8,13.8,24.22,68.4,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:30",5861725,35051,8,13.8,24.22,68.4,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:35",5861726,35051,8,13.82,24.22,68.47,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:40",5861727,35051,8,13.85,24.22,68.47,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:45",5861728,35051,8,13.84,24.22,68.47,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:50",5861729,35051,8,13.82,24.22,68.47,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:30:55",5861730,35051,8,13.82,24.22,68.4,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:00",5861731,35051,8,13.8,24.22,68.4,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:05",5861732,35051,8,13.79,24.22,68.4,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:10",5861733,35051,8,13.76,24.22,68.4,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:15",5861734,35051,8,13.8,24.22,68.4,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:20",5861735,35051,8,13.81,24.22,68.4,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:25",5861736,35051,8,13.8,24.22,68.4,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:30",5861737,35051,8,13.81,24.22,68.4,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:35",5861738,35051,8,13.81,24.22,68.4,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:40",5861739,35051,8,13.8,24.22,68.4,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:45",5861740,35051,8,13.8,24.22,68.33,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:50",5861741,35051,8,13.81,24.22,68.33,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:31:55",5861742,35051,8,13.79,24.25,68.33,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:00",5861743,35051,8,13.8,24.25,68.33,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:05",5861744,35051,8,13.8,24.25,68.33,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:10",5861745,35051,8,13.81,24.25,68.33,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:15",5861746,35051,8,13.78,24.25,68.33,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:20",5861747,35051,8,13.81,24.25,68.33,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:25",5861748,35051,8,13.81,24.25,68.33,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:30",5861749,35051,8,13.81,24.25,68.33,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:35",5861750,35051,8,13.8,24.25,68.26,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:40",5861751,35051,8,13.81,24.25,68.26,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:45",5861752,35051,8,13.81,24.25,68.26,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:50",5861753,35051,8,13.8,24.25,68.26,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:32:55",5861754,35051,8,13.81,24.25,68.26,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:00",5861755,35051,8,13.79,24.25,68.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:05",5861756,35051,8,13.8,24.25,68.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:10",5861757,35051,8,13.8,24.25,68.26,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:15",5861758,35051,8,13.81,24.25,68.26,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:20",5861759,35051,8,13.84,24.25,68.26,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:25",5861760,35051,8,13.84,24.25,68.26,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:30",5861761,35051,8,13.82,24.25,68.26,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:35",5861762,35051,8,13.81,24.25,68.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:40",5861763,35051,8,13.82,24.25,68.26,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:45",5861764,35051,8,13.81,24.25,68.2,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:50",5861765,35051,8,13.82,24.25,68.2,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:33:55",5861766,35051,8,13.82,24.25,68.2,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:00",5861767,35051,8,13.8,24.25,68.2,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:05",5861768,35051,8,13.8,24.28,68.2,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:10",5861769,35051,8,13.81,24.28,68.2,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:15",5861770,35051,8,13.82,24.28,68.2,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:20",5861771,35051,8,13.8,24.28,68.13,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:25",5861772,35051,8,13.81,24.28,68.13,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:30",5861773,35051,8,13.82,24.28,68.13,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:35",5861774,35051,8,13.81,24.28,68.13,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:40",5861775,35051,8,13.82,24.28,68.13,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:45",5861776,35051,8,13.78,24.28,68.13,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:50",5861777,35051,8,13.82,24.28,68.06,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:34:55",5861778,35051,8,13.82,24.28,68.06,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:00",5861779,35051,8,13.81,24.28,68.06,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:05",5861780,35051,8,13.8,24.28,68.06,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:10",5861781,35051,8,13.81,24.28,68.06,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:15",5861782,35051,8,13.81,24.28,68.06,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:20",5861783,35051,8,13.83,24.28,68.06,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:25",5861784,35051,8,13.81,24.28,68.06,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:30",5861785,35051,8,13.81,24.28,68.06,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:35",5861786,35051,8,13.81,24.28,68.06,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:40",5861787,35051,8,13.81,24.3,68.06,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:45",5861788,35051,8,13.81,24.3,68.06,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:50",5861789,35051,8,13.83,24.3,68.06,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:35:55",5861790,35051,8,13.8,24.3,68.06,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:00",5861791,35051,8,13.82,24.3,68.06,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:05",5861792,35051,8,13.8,24.3,68.06,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:10",5861793,35051,8,13.83,24.3,67.99,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:15",5861794,35051,8,13.83,24.3,67.99,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:20",5861795,35051,8,13.82,24.3,67.99,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:25",5861796,35051,8,13.84,24.3,67.99,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:30",5861797,35051,8,13.84,24.3,67.99,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:35",5861798,35051,8,13.84,24.3,67.99,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:40",5861799,35051,8,13.85,24.3,67.99,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:45",5861800,35051,8,13.81,24.3,67.99,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:50",5861801,35051,8,13.83,24.3,67.99,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:36:55",5861802,35051,8,13.84,24.3,67.99,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:00",5861803,35051,8,13.84,24.3,67.99,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:05",5861804,35051,8,13.83,24.3,67.99,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:10",5861805,35051,8,13.79,24.3,67.92,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:15",5861806,35051,8,13.83,24.3,67.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:20",5861807,35051,8,13.82,24.3,67.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:25",5861808,35051,8,13.82,24.3,67.92,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:30",5861809,35051,8,13.83,24.3,67.92,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:35",5861810,35051,8,13.84,24.33,67.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:40",5861811,35051,8,13.82,24.3,67.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:45",5861812,35051,8,13.81,24.3,67.92,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:50",5861813,35051,8,13.82,24.3,67.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:37:55",5861814,35051,8,13.8,24.3,67.92,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:00",5861815,35051,8,13.82,24.3,67.92,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:05",5861816,35051,8,13.81,24.33,67.92,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:10",5861817,35051,8,13.84,24.33,67.92,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:15",5861818,35051,8,13.82,24.33,67.92,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:20",5861819,35051,8,13.84,24.33,67.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:25",5861820,35051,8,13.84,24.33,67.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:30",5861821,35051,8,13.81,24.33,67.86,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:35",5861822,35051,8,13.84,24.33,67.92,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:40",5861823,35051,8,13.84,24.33,67.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:45",5861824,35051,8,13.85,24.33,67.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:50",5861825,35051,8,13.85,24.33,67.86,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:38:55",5861826,35051,8,13.83,24.33,67.86,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:00",5861827,35051,8,13.85,24.33,67.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:05",5861828,35051,8,13.84,24.33,67.86,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:10",5861829,35051,8,13.82,24.33,67.86,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:15",5861830,35051,8,13.85,24.36,67.79,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:20",5861831,35051,8,13.86,24.36,67.86,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:25",5861832,35051,8,13.85,24.36,67.79,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:30",5861833,35051,8,13.85,24.36,67.86,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:35",5861834,35051,8,13.84,24.36,67.79,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:40",5861835,35051,8,13.85,24.36,67.86,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:45",5861836,35051,8,13.85,24.33,67.79,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:50",5861837,35051,8,13.86,24.36,67.79,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:39:55",5861838,35051,8,13.85,24.36,67.79,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:00",5861839,35051,8,13.85,24.36,67.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:05",5861840,35051,8,13.84,24.36,67.79,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:10",5861841,35051,8,13.8,24.36,67.79,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:15",5861842,35051,8,13.84,24.36,67.79,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:20",5861843,35051,8,13.82,24.36,67.79,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:25",5861844,35051,8,13.84,24.36,67.72,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:30",5861845,35051,8,13.85,24.36,67.79,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:35",5861846,35051,8,13.8,24.36,67.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:40",5861847,35051,8,13.85,24.36,67.72,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:45",5861848,35051,8,13.84,24.36,67.72,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:50",5861849,35051,8,13.85,24.36,67.72,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:40:55",5861850,35051,8,13.84,24.36,67.72,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:00",5861851,35051,8,13.84,24.36,67.72,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:05",5861852,35051,8,13.85,24.36,67.72,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:10",5861853,35051,8,13.81,24.36,67.72,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:15",5861854,35051,8,13.83,24.36,67.72,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:20",5861855,35051,8,13.83,24.36,67.72,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:25",5861856,35051,8,13.84,24.36,67.72,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:30",5861857,35051,8,13.86,24.36,67.72,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:35",5861858,35051,8,13.85,24.39,67.65,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:40",5861859,35051,8,13.85,24.39,67.65,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:45",5861860,35051,8,13.84,24.39,67.65,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:50",5861861,35051,8,13.85,24.39,67.65,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:41:55",5861862,35051,8,13.85,24.39,67.65,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:00",5861863,35051,8,13.82,24.39,67.65,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:05",5861864,35051,8,13.85,24.39,67.65,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:10",5861865,35051,8,13.85,24.39,67.65,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:15",5861866,35051,8,13.86,24.39,67.65,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:20",5861867,35051,8,13.84,24.39,67.65,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:25",5861868,35051,8,13.86,24.39,67.65,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:30",5861869,35051,8,13.85,24.39,67.65,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:35",5861870,35051,8,13.84,24.39,67.65,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:40",5861871,35051,8,13.85,24.39,67.65,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:45",5861872,35051,8,13.86,24.39,67.65,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:50",5861873,35051,8,13.85,24.39,67.65,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:42:55",5861874,35051,8,13.85,24.42,67.65,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:00",5861875,35051,8,13.87,24.42,67.65,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:05",5861876,35051,8,13.84,24.42,67.65,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:10",5861877,35051,8,13.81,24.42,67.58,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:15",5861878,35051,8,13.81,24.42,67.58,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:20",5861879,35051,8,13.85,24.42,67.58,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:25",5861880,35051,8,13.83,24.42,67.58,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:30",5861881,35051,8,13.85,24.42,67.58,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:35",5861882,35051,8,13.85,24.42,67.58,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:40",5861883,35051,8,13.84,24.42,67.58,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:45",5861884,35051,8,13.85,24.42,67.58,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:50",5861885,35051,8,13.85,24.42,67.52,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:43:55",5861886,35051,8,13.84,24.42,67.52,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:00",5861887,35051,8,13.82,24.42,67.52,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:05",5861888,35051,8,13.84,24.42,67.52,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:10",5861889,35051,8,13.82,24.42,67.52,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:15",5861890,35051,8,13.86,24.42,67.52,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:20",5861891,35051,8,13.85,24.42,67.52,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:25",5861892,35051,8,13.85,24.42,67.52,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:30",5861893,35051,8,13.84,24.42,67.52,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:35",5861894,35051,8,13.86,24.42,67.52,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:40",5861895,35051,8,13.85,24.42,67.52,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:45",5861896,35051,8,13.86,24.42,67.52,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:50",5861897,35051,8,13.81,24.42,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:44:55",5861898,35051,8,13.86,24.45,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:00",5861899,35051,8,13.86,24.42,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:05",5861900,35051,8,13.84,24.42,67.52,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:10",5861901,35051,8,13.84,24.42,67.52,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:15",5861902,35051,8,13.87,24.42,67.52,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:20",5861903,35051,8,13.87,24.45,67.52,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:25",5861904,35051,8,13.87,24.45,67.45,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:30",5861905,35051,8,13.86,24.45,67.52,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:35",5861906,35051,8,13.87,24.45,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:40",5861907,35051,8,13.87,24.45,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:45",5861908,35051,8,13.86,24.45,67.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:50",5861909,35051,8,13.86,24.45,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:45:55",5861910,35051,8,13.87,24.45,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:00",5861911,35051,8,13.86,24.45,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:05",5861912,35051,8,13.85,24.45,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:10",5861913,35051,8,13.84,24.45,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:15",5861914,35051,8,13.86,24.45,67.45,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:20",5861915,35051,8,13.85,24.45,67.45,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:25",5861916,35051,8,13.86,24.45,67.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:30",5861917,35051,8,13.82,24.45,67.45,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:35",5861918,35051,8,13.87,24.45,67.45,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:40",5861919,35051,8,13.85,24.45,67.45,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:45",5861920,35051,8,13.86,24.48,67.38,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:50",5861921,35051,8,13.85,24.48,67.38,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:46:55",5861922,35051,8,13.87,24.48,67.38,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:00",5861923,35051,8,13.87,24.48,67.38,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:05",5861924,35051,8,13.86,24.48,67.38,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:10",5861925,35051,8,13.86,24.48,67.38,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:15",5861926,35051,8,13.86,24.48,67.38,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:20",5861927,35051,8,13.87,24.48,67.38,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:25",5861928,35051,8,13.88,24.48,67.38,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:30",5861929,35051,8,13.82,24.48,67.38,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:35",5861930,35051,8,13.87,24.48,67.38,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:40",5861931,35051,8,13.87,24.48,67.38,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:45",5861932,35051,8,13.87,24.48,67.38,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:50",5861933,35051,8,13.86,24.48,67.31,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:47:55",5861934,35051,8,13.86,24.48,67.31,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:00",5861935,35051,8,13.86,24.48,67.31,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:05",5861936,35051,8,13.85,24.48,67.31,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:10",5861937,35051,8,13.87,24.48,67.31,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:15",5861938,35051,8,13.86,24.48,67.31,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:20",5861939,35051,8,13.86,24.48,67.31,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:25",5861940,35051,8,13.89,24.48,67.31,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:30",5861941,35051,8,13.89,24.48,67.24,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:35",5861942,35051,8,13.89,24.51,67.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:40",5861943,35051,8,13.89,24.48,67.24,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:45",5861944,35051,8,13.85,24.48,67.24,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:50",5861945,35051,8,13.85,24.51,67.24,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:48:55",5861946,35051,8,13.88,24.51,67.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:00",5861947,35051,8,13.87,24.51,67.24,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:05",5861948,35051,8,13.86,24.51,67.24,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:10",5861949,35051,8,13.86,24.51,67.24,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:15",5861950,35051,8,13.86,24.51,67.24,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:20",5861951,35051,8,13.87,24.51,67.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:25",5861952,35051,8,13.87,24.51,67.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:30",5861953,35051,8,13.85,24.51,67.24,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:35",5861954,35051,8,13.87,24.51,67.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:40",5861955,35051,8,13.88,24.51,67.24,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:45",5861956,35051,8,13.87,24.51,67.24,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:50",5861957,35051,8,13.87,24.51,67.24,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:49:55",5861958,35051,8,13.87,24.51,67.24,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:00",5861959,35051,8,13.86,24.51,67.24,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:05",5861960,35051,8,13.88,24.51,67.18,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:10",5861961,35051,8,13.86,24.54,67.18,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:15",5861962,35051,8,13.87,24.54,67.18,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:20",5861963,35051,8,13.85,24.54,67.18,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:25",5861964,35051,8,13.87,24.54,67.18,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:30",5861965,35051,8,13.86,24.51,67.18,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:35",5861966,35051,8,13.89,24.54,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:40",5861967,35051,8,13.87,24.54,67.18,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:45",5861968,35051,8,13.87,24.54,67.18,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:50",5861969,35051,8,13.85,24.54,67.18,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:50:55",5861970,35051,8,13.88,24.54,67.18,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:00",5861971,35051,8,13.89,24.54,67.18,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:05",5861972,35051,8,13.9,24.54,67.18,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:10",5861973,35051,8,13.87,24.54,67.11,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:15",5861974,35051,8,13.9,24.54,67.11,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:20",5861975,35051,8,13.91,24.54,67.11,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:25",5861976,35051,8,13.9,24.54,67.11,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:30",5861977,35051,8,13.86,24.54,67.11,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:35",5861978,35051,8,13.89,24.54,67.11,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:40",5861979,35051,8,13.9,24.54,67.11,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:45",5861980,35051,8,13.89,24.54,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:50",5861981,35051,8,13.9,24.54,67.11,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:51:55",5861982,35051,8,13.88,24.54,67.11,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:00",5861983,35051,8,13.89,24.54,67.11,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:05",5861984,35051,8,13.88,24.54,67.11,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:10",5861985,35051,8,13.85,24.54,67.11,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:15",5861986,35051,8,13.85,24.54,67.11,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:20",5861987,35051,8,13.86,24.54,67.11,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:25",5861988,35051,8,13.88,24.54,67.11,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:30",5861989,35051,8,13.87,24.57,67.11,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:35",5861990,35051,8,13.86,24.57,67.11,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:40",5861991,35051,8,13.89,24.57,67.11,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:45",5861992,35051,8,13.89,24.57,67.11,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:50",5861993,35051,8,13.84,24.57,67.11,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:52:55",5861994,35051,8,13.89,24.57,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:00",5861995,35051,8,13.88,24.57,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:05",5861996,35051,8,13.9,24.57,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:10",5861997,35051,8,13.87,24.57,67.04,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:15",5861998,35051,8,13.89,24.57,67.04,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:20",5861999,35051,8,13.9,24.57,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:25",5862000,35051,8,13.89,24.57,67.04,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:30",5862001,35051,8,13.86,24.57,67.04,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:35",5862002,35051,8,13.9,24.6,67.04,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:40",5862003,35051,8,13.86,24.57,67.04,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:45",5862004,35051,8,13.9,24.6,67.04,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:50",5862005,35051,8,13.88,24.6,67.04,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:53:55",5862006,35051,8,13.88,24.6,66.97,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:00",5862007,35051,8,13.9,24.6,66.97,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:05",5862008,35051,8,13.9,24.6,66.97,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:10",5862009,35051,8,13.87,24.6,66.97,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:15",5862010,35051,8,13.91,24.6,66.97,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:20",5862011,35051,8,13.9,24.6,66.97,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:25",5862012,35051,8,13.91,24.6,66.97,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:30",5862013,35051,8,13.91,24.6,66.97,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:35",5862014,35051,8,13.9,24.6,66.97,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:40",5862015,35051,8,13.9,24.6,66.97,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:45",5862016,35051,8,13.89,24.6,66.97,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:50",5862017,35051,8,13.88,24.6,66.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:54:55",5862018,35051,8,13.87,24.6,66.9,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:00",5862019,35051,8,13.91,24.6,66.9,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:05",5862020,35051,8,13.89,24.6,66.9,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:10",5862021,35051,8,13.87,24.6,66.9,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:15",5862022,35051,8,13.89,24.6,66.9,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:20",5862023,35051,8,13.89,24.6,66.9,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:25",5862024,35051,8,13.88,24.6,66.9,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:30",5862025,35051,8,13.87,24.6,66.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:35",5862026,35051,8,13.89,24.6,66.9,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:40",5862027,35051,8,13.9,24.6,66.9,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:45",5862028,35051,8,13.89,24.63,66.9,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:50",5862029,35051,8,13.89,24.63,66.9,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:55:55",5862030,35051,8,13.88,24.63,66.9,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:00",5862031,35051,8,13.9,24.63,66.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:05",5862032,35051,8,13.9,24.63,66.9,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:10",5862033,35051,8,13.89,24.63,66.9,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:15",5862034,35051,8,13.87,24.63,66.9,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:20",5862035,35051,8,13.88,24.63,66.9,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:25",5862036,35051,8,13.91,24.63,66.9,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:30",5862037,35051,8,13.89,24.63,66.84,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:35",5862038,35051,8,13.9,24.63,66.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:40",5862039,35051,8,13.9,24.63,66.84,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:45",5862040,35051,8,13.91,24.63,66.84,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:50",5862041,35051,8,13.88,24.63,66.84,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:56:55",5862042,35051,8,13.9,24.63,66.84,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:00",5862043,35051,8,13.91,24.63,66.84,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:05",5862044,35051,8,13.9,24.63,66.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:10",5862045,35051,8,13.9,24.63,66.84,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:15",5862046,35051,8,13.9,24.63,66.84,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:20",5862047,35051,8,13.93,24.66,66.84,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:25",5862048,35051,8,13.89,24.66,66.84,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:30",5862049,35051,8,13.89,24.66,66.84,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:35",5862050,35051,8,13.9,24.66,66.77,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:40",5862051,35051,8,13.9,24.66,66.77,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:45",5862052,35051,8,13.91,24.66,66.77,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:50",5862053,35051,8,13.92,24.66,66.77,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:57:55",5862054,35051,8,13.91,24.66,66.77,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:00",5862055,35051,8,13.92,24.66,66.77,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:05",5862056,35051,8,13.9,24.66,66.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:10",5862057,35051,8,13.9,24.66,66.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:15",5862058,35051,8,13.9,24.66,66.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:20",5862059,35051,8,13.91,24.66,66.77,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:25",5862060,35051,8,13.89,24.66,66.77,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:30",5862061,35051,8,13.9,24.66,66.77,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:35",5862062,35051,8,13.91,24.66,66.7,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:40",5862063,35051,8,13.92,24.66,66.77,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:45",5862064,35051,8,13.91,24.66,66.77,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:50",5862065,35051,8,13.88,24.69,66.7,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:58:55",5862066,35051,8,13.9,24.66,66.7,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:00",5862067,35051,8,13.9,24.66,66.7,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:05",5862068,35051,8,13.91,24.66,66.7,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:10",5862069,35051,8,13.91,24.66,66.7,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:15",5862070,35051,8,13.91,24.66,66.7,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:20",5862071,35051,8,13.9,24.66,66.7,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:25",5862072,35051,8,13.9,24.69,66.7,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:30",5862073,35051,8,13.89,24.69,66.7,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:35",5862074,35051,8,13.91,24.69,66.7,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:40",5862075,35051,8,13.91,24.69,66.7,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:45",5862076,35051,8,13.91,24.69,66.7,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:50",5862077,35051,8,13.89,24.69,66.63,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 12:59:55",5862078,35051,8,13.89,24.69,66.63,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:00",5862079,35051,8,13.9,24.69,66.63,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:05",5862080,35051,8,13.92,24.69,66.63,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:10",5862081,35051,8,13.91,24.69,66.63,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:15",5862082,35051,8,13.92,24.69,66.63,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:20",5862083,35051,8,13.94,24.69,66.63,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:25",5862084,35051,8,13.94,24.69,66.63,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:30",5862085,35051,8,13.94,24.69,66.63,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:35",5862086,35051,8,13.95,24.75,66.63,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:40",5862087,35051,8,13.94,24.75,66.63,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:45",5862088,35051,8,13.94,24.75,66.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:50",5862089,35051,8,13.91,24.69,66.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:00:55",5862090,35051,8,13.91,24.75,66.63,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:00",5862091,35051,8,13.91,24.75,66.63,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:05",5862092,35051,8,13.92,24.75,66.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:10",5862093,35051,8,13.89,24.75,66.63,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:15",5862094,35051,8,13.9,24.75,66.63,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:20",5862095,35051,8,13.9,24.75,66.56,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:25",5862096,35051,8,13.91,24.75,66.56,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:30",5862097,35051,8,13.9,24.75,66.56,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:35",5862098,35051,8,13.92,24.75,66.56,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:40",5862099,35051,8,13.92,24.75,66.56,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:45",5862100,35051,8,13.91,24.75,66.56,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:50",5862101,35051,8,13.92,24.75,66.56,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:01:55",5862102,35051,8,13.92,24.75,66.56,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:00",5862103,35051,8,13.91,24.75,66.56,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:05",5862104,35051,8,13.93,24.75,66.56,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:10",5862105,35051,8,13.92,24.75,66.56,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:15",5862106,35051,8,13.9,24.75,66.56,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:20",5862107,35051,8,13.93,24.75,66.56,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:25",5862108,35051,8,13.95,24.75,66.56,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:30",5862109,35051,8,13.93,24.78,66.56,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:35",5862110,35051,8,13.94,24.78,66.5,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:40",5862111,35051,8,13.92,24.78,66.56,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:45",5862112,35051,8,13.92,24.78,66.56,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:50",5862113,35051,8,13.93,24.78,66.56,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:02:55",5862114,35051,8,13.92,24.78,66.56,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:00",5862115,35051,8,13.94,24.78,66.5,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:05",5862116,35051,8,13.95,24.78,66.5,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:10",5862117,35051,8,13.92,24.78,66.5,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:15",5862118,35051,8,13.95,24.78,66.5,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:20",5862119,35051,8,13.95,24.78,66.5,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:25",5862120,35051,8,13.95,24.78,66.5,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:30",5862121,35051,8,13.92,24.78,66.5,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:35",5862122,35051,8,13.94,24.78,66.5,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:40",5862123,35051,8,13.95,24.78,66.5,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:45",5862124,35051,8,13.95,24.78,66.5,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:50",5862125,35051,8,13.96,24.81,66.5,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:03:55",5862126,35051,8,13.92,24.78,66.5,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:00",5862127,35051,8,13.95,24.81,66.5,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:05",5862128,35051,8,13.94,24.81,66.5,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:10",5862129,35051,8,13.91,24.81,66.5,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:15",5862130,35051,8,13.94,24.81,66.43,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:20",5862131,35051,8,13.91,24.81,66.43,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:25",5862132,35051,8,13.93,24.81,66.43,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:30",5862133,35051,8,13.94,24.81,66.43,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:35",5862134,35051,8,13.9,24.81,66.43,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:40",5862135,35051,8,13.93,24.81,66.43,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:45",5862136,35051,8,13.95,24.81,66.43,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:50",5862137,35051,8,13.91,24.81,66.43,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:04:55",5862138,35051,8,13.96,24.81,66.43,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:00",5862139,35051,8,13.92,24.81,66.43,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:05",5862140,35051,8,13.94,24.81,66.43,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:10",5862141,35051,8,13.91,24.81,66.43,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:15",5862142,35051,8,13.94,24.81,66.43,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:20",5862143,35051,8,13.94,24.81,66.43,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:25",5862144,35051,8,13.95,24.81,66.43,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:30",5862145,35051,8,13.92,24.81,66.43,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:35",5862146,35051,8,13.95,24.81,66.43,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:40",5862147,35051,8,13.92,24.81,66.43,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:45",5862148,35051,8,13.95,24.81,66.36,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:50",5862149,35051,8,13.95,24.81,66.36,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:05:55",5862150,35051,8,13.94,24.84,66.36,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:00",5862151,35051,8,13.95,24.81,66.36,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:05",5862152,35051,8,13.95,24.84,66.36,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:10",5862153,35051,8,13.97,24.84,66.36,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:15",5862154,35051,8,13.97,24.84,66.36,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:20",5862155,35051,8,13.96,24.84,66.36,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:25",5862156,35051,8,13.97,24.84,66.36,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:30",5862157,35051,8,13.97,24.84,66.36,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:35",5862158,35051,8,13.96,24.84,66.36,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:40",5862159,35051,8,13.97,24.84,66.36,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:45",5862160,35051,8,13.96,24.84,66.29,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:50",5862161,35051,8,13.94,24.84,66.29,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:06:55",5862162,35051,8,13.95,24.84,66.29,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:00",5862163,35051,8,13.97,24.84,66.29,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:05",5862164,35051,8,13.91,24.84,66.29,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:10",5862165,35051,8,13.93,24.84,66.29,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:15",5862166,35051,8,13.96,24.87,66.29,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:20",5862167,35051,8,13.94,24.87,66.29,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:25",5862168,35051,8,13.95,24.87,66.29,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:30",5862169,35051,8,13.9,24.87,66.29,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:35",5862170,35051,8,13.95,24.87,66.29,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:40",5862171,35051,8,13.95,24.87,66.29,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:45",5862172,35051,8,13.96,24.87,66.29,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:50",5862173,35051,8,13.96,24.87,66.29,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:07:55",5862174,35051,8,13.95,24.87,66.29,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:00",5862175,35051,8,13.92,24.87,66.29,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:05",5862176,35051,8,13.96,24.87,66.29,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:10",5862177,35051,8,13.92,24.87,66.29,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:15",5862178,35051,8,13.96,24.87,66.29,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:20",5862179,35051,8,13.96,24.87,66.29,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:25",5862180,35051,8,13.94,24.87,66.22,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:30",5862181,35051,8,13.95,24.87,66.22,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:35",5862182,35051,8,13.96,24.87,66.22,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:40",5862183,35051,8,13.96,24.87,66.22,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:45",5862184,35051,8,13.96,24.87,66.22,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:50",5862185,35051,8,13.92,24.87,66.22,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:08:55",5862186,35051,8,13.96,24.87,66.22,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:00",5862187,35051,8,13.97,24.87,66.22,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:05",5862188,35051,8,13.96,24.89,66.22,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:10",5862189,35051,8,13.96,24.89,66.22,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:15",5862190,35051,8,13.97,24.89,66.22,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:20",5862191,35051,8,13.97,24.89,66.22,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:25",5862192,35051,8,13.97,24.89,66.22,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:30",5862193,35051,8,13.96,24.89,66.22,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:35",5862194,35051,8,13.98,24.89,66.22,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:40",5862195,35051,8,13.98,24.89,66.16,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:45",5862196,35051,8,13.97,24.89,66.16,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:50",5862197,35051,8,13.95,24.89,66.16,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:09:55",5862198,35051,8,13.97,24.89,66.16,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:00",5862199,35051,8,13.98,24.89,66.16,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:05",5862200,35051,8,13.96,24.89,66.16,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:10",5862201,35051,8,13.92,24.89,66.16,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:15",5862202,35051,8,13.96,24.92,66.16,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:20",5862203,35051,8,13.96,24.89,66.16,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:25",5862204,35051,8,13.96,24.92,66.16,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:30",5862205,35051,8,13.97,24.92,66.16,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:35",5862206,35051,8,13.97,24.92,66.16,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:40",5862207,35051,8,13.97,24.92,66.16,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:45",5862208,35051,8,13.96,24.92,66.16,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:50",5862209,35051,8,13.93,24.92,66.16,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:10:55",5862210,35051,8,13.97,24.92,66.16,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:00",5862211,35051,8,13.97,24.92,66.16,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:05",5862212,35051,8,13.95,24.92,66.09,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:10",5862213,35051,8,13.96,24.92,66.16,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:15",5862214,35051,8,13.97,24.92,66.09,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:20",5862215,35051,8,13.96,24.92,66.09,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:25",5862216,35051,8,13.98,24.92,66.09,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:30",5862217,35051,8,13.95,24.92,66.09,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:35",5862218,35051,8,13.96,24.92,66.09,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:40",5862219,35051,8,13.98,24.92,66.09,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:45",5862220,35051,8,13.97,24.92,66.09,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:50",5862221,35051,8,13.98,24.92,66.09,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:11:55",5862222,35051,8,13.97,24.92,66.09,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:00",5862223,35051,8,13.98,24.92,66.09,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:05",5862224,35051,8,13.99,24.92,66.09,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:10",5862225,35051,8,13.95,24.92,66.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:15",5862226,35051,8,13.95,24.95,66.09,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:20",5862227,35051,8,14,24.92,66.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:25",5862228,35051,8,14,24.92,66.09,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:30",5862229,35051,8,14,24.95,66.09,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:35",5862230,35051,8,13.96,24.95,66.02,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:40",5862231,35051,8,14.01,24.95,66.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:45",5862232,35051,8,14,24.95,66.02,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:50",5862233,35051,8,13.97,24.95,66.02,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:12:55",5862234,35051,8,13.98,24.95,66.02,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:00",5862235,35051,8,14,24.95,66.02,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:05",5862236,35051,8,13.97,24.95,66.02,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:10",5862237,35051,8,13.94,24.95,66.02,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:15",5862238,35051,8,13.97,24.95,66.02,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:20",5862239,35051,8,13.98,24.95,66.02,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:25",5862240,35051,8,13.97,24.95,66.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:30",5862241,35051,8,13.94,24.95,66.02,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:35",5862242,35051,8,13.95,24.95,66.02,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:40",5862243,35051,8,13.98,24.95,66.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:45",5862244,35051,8,13.97,24.98,66.02,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:50",5862245,35051,8,13.97,24.98,66.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:13:55",5862246,35051,8,13.97,24.98,66.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:00",5862247,35051,8,13.97,24.98,66.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:05",5862248,35051,8,13.98,24.98,66.02,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:10",5862249,35051,8,13.95,24.98,66.02,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:15",5862250,35051,8,13.97,24.98,65.95,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:20",5862251,35051,8,13.98,24.98,66.02,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:25",5862252,35051,8,13.97,24.98,65.95,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:30",5862253,35051,8,13.97,24.98,65.95,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:35",5862254,35051,8,13.98,24.98,65.95,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:40",5862255,35051,8,13.99,24.98,65.95,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:45",5862256,35051,8,13.99,24.98,65.95,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:50",5862257,35051,8,13.95,24.98,65.95,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:14:55",5862258,35051,8,13.98,24.98,65.95,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:00",5862259,35051,8,14,24.98,65.95,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:05",5862260,35051,8,14,24.98,65.95,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:10",5862261,35051,8,13.98,24.98,65.95,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:15",5862262,35051,8,14,24.98,65.95,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:20",5862263,35051,8,14.01,24.98,65.95,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:25",5862264,35051,8,14,24.98,65.95,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:30",5862265,35051,8,13.97,24.98,65.95,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:35",5862266,35051,8,14.01,24.98,65.95,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:40",5862267,35051,8,14,25.01,65.95,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:45",5862268,35051,8,14.01,25.01,65.88,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:50",5862269,35051,8,14,25.01,65.88,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:15:55",5862270,35051,8,14,25.01,65.88,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:00",5862271,35051,8,14.01,25.01,65.88,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:05",5862272,35051,8,13.97,25.01,65.88,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:10",5862273,35051,8,13.98,25.01,65.88,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:15",5862274,35051,8,13.99,25.01,65.88,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:20",5862275,35051,8,14,25.01,65.88,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:25",5862276,35051,8,13.99,25.01,65.88,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:30",5862277,35051,8,14,25.01,65.88,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:35",5862278,35051,8,14,25.01,65.88,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:40",5862279,35051,8,14,25.01,65.88,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:45",5862280,35051,8,14,25.01,65.88,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:50",5862281,35051,8,13.96,25.04,65.88,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:16:55",5862282,35051,8,14,25.04,65.88,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:00",5862283,35051,8,14,25.04,65.88,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:05",5862284,35051,8,14,25.04,65.88,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:10",5862285,35051,8,13.99,25.04,65.88,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:15",5862286,35051,8,14,25.04,65.88,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:20",5862287,35051,8,14.01,25.04,65.88,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:25",5862288,35051,8,14,25.04,65.88,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:30",5862289,35051,8,13.97,25.04,65.88,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:35",5862290,35051,8,14,25.04,65.88,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:40",5862291,35051,8,14,25.04,65.88,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:45",5862292,35051,8,14.01,25.04,65.82,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:50",5862293,35051,8,14,25.04,65.82,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:17:55",5862294,35051,8,14.02,25.04,65.82,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:00",5862295,35051,8,14.01,25.04,65.82,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:05",5862296,35051,8,14.02,25.04,65.82,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:10",5862297,35051,8,14.02,25.04,65.82,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:15",5862298,35051,8,14.03,25.04,65.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:20",5862299,35051,8,14.04,25.04,65.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:25",5862300,35051,8,14.03,25.04,65.82,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:30",5862301,35051,8,14.04,25.04,65.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:35",5862302,35051,8,14.04,25.04,65.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:40",5862303,35051,8,14.04,25.04,65.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:45",5862304,35051,8,14.03,25.04,65.82,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:50",5862305,35051,8,14,25.07,65.82,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:18:55",5862306,35051,8,14.04,25.07,65.82,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:00",5862307,35051,8,14.02,25.07,65.82,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:05",5862308,35051,8,14.01,25.07,65.75,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:10",5862309,35051,8,14,25.07,65.75,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:15",5862310,35051,8,13.99,25.07,65.75,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:20",5862311,35051,8,14,25.07,65.75,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:25",5862312,35051,8,14.02,25.07,65.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:30",5862313,35051,8,14.01,25.07,65.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:35",5862314,35051,8,14.04,25.07,65.75,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:40",5862315,35051,8,14.04,25.07,65.75,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:45",5862316,35051,8,14.03,25.07,65.75,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:50",5862317,35051,8,14.04,25.07,65.75,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:19:55",5862318,35051,8,14.02,25.07,65.75,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:00",5862319,35051,8,14.05,25.07,65.75,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:05",5862320,35051,8,14.03,25.1,65.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:10",5862321,35051,8,14.01,25.1,65.75,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:15",5862322,35051,8,14.04,25.07,65.75,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:20",5862323,35051,8,14.04,25.1,65.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:25",5862324,35051,8,14.04,25.1,65.68,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:30",5862325,35051,8,14.05,25.1,65.75,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:35",5862326,35051,8,14.01,25.1,65.68,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:40",5862327,35051,8,14.06,25.1,65.68,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:45",5862328,35051,8,14.04,25.1,65.68,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:50",5862329,35051,8,14.02,25.1,65.68,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:20:55",5862330,35051,8,14.05,25.1,65.68,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:00",5862331,35051,8,14.06,25.1,65.68,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:05",5862332,35051,8,14.06,25.1,65.68,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:10",5862333,35051,8,14.05,25.1,65.68,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:15",5862334,35051,8,14.06,25.1,65.68,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:20",5862335,35051,8,14.07,25.1,65.68,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:25",5862336,35051,8,14.07,25.1,65.68,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:30",5862337,35051,8,14.03,25.1,65.68,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:35",5862338,35051,8,14.03,25.1,65.68,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:40",5862339,35051,8,14.06,25.1,65.61,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:45",5862340,35051,8,14.08,25.1,65.61,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:50",5862341,35051,8,14.06,25.1,65.61,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:21:55",5862342,35051,8,14.07,25.1,65.61,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:00",5862343,35051,8,14.08,25.13,65.61,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:05",5862344,35051,8,14.02,25.13,65.61,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:10",5862345,35051,8,14,25.13,65.61,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:15",5862346,35051,8,14.02,25.13,65.61,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:20",5862347,35051,8,14.03,25.13,65.61,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:25",5862348,35051,8,14.03,25.13,65.61,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:30",5862349,35051,8,14.02,25.13,65.61,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:35",5862350,35051,8,14.04,25.13,65.61,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:40",5862351,35051,8,14.04,25.13,65.61,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:45",5862352,35051,8,14.04,25.13,65.61,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:50",5862353,35051,8,14.01,25.13,65.61,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:22:55",5862354,35051,8,14.03,25.13,65.61,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:00",5862355,35051,8,14.04,25.13,65.61,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:05",5862356,35051,8,14.04,25.13,65.61,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:10",5862357,35051,8,14.01,25.13,65.61,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:15",5862358,35051,8,14.04,25.13,65.61,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:20",5862359,35051,8,14.01,25.16,65.61,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:25",5862360,35051,8,14.05,25.16,65.61,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:30",5862361,35051,8,14,25.13,65.61,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:35",5862362,35051,8,14.04,25.16,65.61,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:40",5862363,35051,8,14.01,25.16,65.61,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:45",5862364,35051,8,14.01,25.16,65.61,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:50",5862365,35051,8,14.02,25.16,65.54,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:23:55",5862366,35051,8,14.01,25.16,65.54,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:00",5862367,35051,8,14.03,25.16,65.54,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:05",5862368,35051,8,14.03,25.16,65.54,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:10",5862369,35051,8,14.02,25.16,65.54,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:15",5862370,35051,8,14.06,25.16,65.54,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:20",5862371,35051,8,14.05,25.16,65.54,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:25",5862372,35051,8,14.06,25.16,65.54,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:30",5862373,35051,8,14.07,25.16,65.54,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:35",5862374,35051,8,14.06,25.16,65.54,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:40",5862375,35051,8,14.06,25.16,65.54,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:45",5862376,35051,8,14.06,25.16,65.54,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:50",5862377,35051,8,14.04,25.16,65.54,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:24:55",5862378,35051,8,14.06,25.16,65.54,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:00",5862379,35051,8,14.06,25.16,65.54,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:05",5862380,35051,8,14.04,25.19,65.54,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:10",5862381,35051,8,14.01,25.16,65.54,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:15",5862382,35051,8,14.04,25.16,65.54,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:20",5862383,35051,8,14.04,25.16,65.54,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:25",5862384,35051,8,14.04,25.16,65.54,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:30",5862385,35051,8,14.01,25.19,65.54,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:35",5862386,35051,8,14.05,25.19,65.48,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:40",5862387,35051,8,14.05,25.19,65.48,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:45",5862388,35051,8,14.06,25.19,65.48,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:50",5862389,35051,8,14.06,25.19,65.48,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:25:55",5862390,35051,8,13.99,25.19,65.48,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:00",5862391,35051,8,14.01,25.19,65.48,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:05",5862392,35051,8,14.01,25.19,65.48,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:10",5862393,35051,8,14,25.19,65.48,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:15",5862394,35051,8,14.04,25.19,65.48,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:20",5862395,35051,8,14.06,25.19,65.48,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:25",5862396,35051,8,14.06,25.19,65.48,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:30",5862397,35051,8,14.06,25.19,65.48,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:35",5862398,35051,8,14.07,25.22,65.48,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:40",5862399,35051,8,14.06,25.22,65.48,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:45",5862400,35051,8,14.07,25.22,65.48,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:50",5862401,35051,8,14.04,25.22,65.48,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:26:55",5862402,35051,8,14.06,25.22,65.48,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:00",5862403,35051,8,14.07,25.22,65.48,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:05",5862404,35051,8,14.1,25.22,65.48,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:10",5862405,35051,8,14.05,25.22,65.48,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:15",5862406,35051,8,14.09,25.22,65.48,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:20",5862407,35051,8,14.09,25.22,65.48,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:25",5862408,35051,8,14.09,25.22,65.48,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:30",5862409,35051,8,14.08,25.22,65.48,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:35",5862410,35051,8,14.08,25.22,65.48,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:40",5862411,35051,8,14.08,25.22,65.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:45",5862412,35051,8,14.1,25.22,65.41,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:50",5862413,35051,8,14.13,25.22,65.41,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:27:55",5862414,35051,8,14.09,25.22,65.41,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:00",5862415,35051,8,14.11,25.22,65.41,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:05",5862416,35051,8,14.07,25.22,65.41,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:10",5862417,35051,8,14.06,25.22,65.41,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:15",5862418,35051,8,14.07,25.22,65.41,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:20",5862419,35051,8,14.07,25.22,65.41,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:25",5862420,35051,8,14.07,25.25,65.41,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:30",5862421,35051,8,14.08,25.25,65.41,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:35",5862422,35051,8,14.08,25.25,65.41,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:40",5862423,35051,8,14.09,25.25,65.41,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:45",5862424,35051,8,14.08,25.25,65.41,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:50",5862425,35051,8,14.08,25.25,65.41,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:28:55",5862426,35051,8,14.11,25.25,65.41,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:00",5862427,35051,8,14.1,25.25,65.41,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:05",5862428,35051,8,14.1,25.25,65.41,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:10",5862429,35051,8,14.11,25.25,65.41,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:15",5862430,35051,8,14.1,25.25,65.34,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:20",5862431,35051,8,14.12,25.25,65.41,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:25",5862432,35051,8,14.13,25.25,65.34,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:30",5862433,35051,8,14.08,25.25,65.34,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:35",5862434,35051,8,14.11,25.25,65.34,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:40",5862435,35051,8,14.11,25.25,65.34,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:45",5862436,35051,8,14.12,25.28,65.34,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:50",5862437,35051,8,14.1,25.25,65.34,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:29:55",5862438,35051,8,14.11,25.28,65.34,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:00",5862439,35051,8,14.11,25.28,65.34,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:05",5862440,35051,8,14.12,25.28,65.34,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:10",5862441,35051,8,14.12,25.28,65.34,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:15",5862442,35051,8,14.14,25.28,65.34,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:20",5862443,35051,8,14.14,25.28,65.34,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:25",5862444,35051,8,14.16,25.28,65.34,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:30",5862445,35051,8,14.13,25.28,65.34,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:35",5862446,35051,8,14.16,25.28,65.34,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:40",5862447,35051,8,14.15,25.28,65.34,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:45",5862448,35051,8,14.17,25.28,65.34,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:50",5862449,35051,8,14.12,25.28,65.34,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:30:55",5862450,35051,8,14.16,25.28,65.34,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:00",5862451,35051,8,14.15,25.28,65.34,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:05",5862452,35051,8,14.12,25.28,65.34,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:10",5862453,35051,8,14.1,25.28,65.34,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:15",5862454,35051,8,14.11,25.28,65.34,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:20",5862455,35051,8,14.12,25.31,65.27,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:25",5862456,35051,8,14.12,25.28,65.27,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:30",5862457,35051,8,14.1,25.28,65.34,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:35",5862458,35051,8,14.12,25.31,65.27,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:40",5862459,35051,8,14.12,25.28,65.27,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:45",5862460,35051,8,14.13,25.28,65.34,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:50",5862461,35051,8,14.12,25.31,65.27,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:31:55",5862462,35051,8,14.16,25.31,65.27,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:00",5862463,35051,8,14.15,25.31,65.27,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:05",5862464,35051,8,14.13,25.31,65.27,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:10",5862465,35051,8,14.16,25.31,65.27,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:15",5862466,35051,8,14.13,25.31,65.27,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:20",5862467,35051,8,14.15,25.31,65.27,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:25",5862468,35051,8,14.13,25.31,65.27,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:30",5862469,35051,8,14.16,25.31,65.27,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:35",5862470,35051,8,14.12,25.31,65.27,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:40",5862471,35051,8,14.13,25.31,65.27,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:45",5862472,35051,8,14.13,25.31,65.27,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:50",5862473,35051,8,14.13,25.31,65.27,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:32:55",5862474,35051,8,14.18,25.31,65.27,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:00",5862475,35051,8,14.19,25.34,65.27,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:05",5862476,35051,8,14.18,25.34,65.27,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:10",5862477,35051,8,14.15,25.34,65.27,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:15",5862478,35051,8,14.17,25.34,65.27,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:20",5862479,35051,8,14.17,25.34,65.27,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:25",5862480,35051,8,14.19,25.34,65.27,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:30",5862481,35051,8,14.15,25.34,65.27,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:35",5862482,35051,8,14.19,25.34,65.27,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:40",5862483,35051,8,14.18,25.34,65.27,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:45",5862484,35051,8,14.21,25.34,65.27,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:50",5862485,35051,8,14.18,25.34,65.27,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:33:55",5862486,35051,8,14.21,25.34,65.27,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:00",5862487,35051,8,14.21,25.34,65.27,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:05",5862488,35051,8,14.17,25.34,65.27,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:10",5862489,35051,8,14.13,25.34,65.27,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:15",5862490,35051,8,14.17,25.34,65.27,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:20",5862491,35051,8,14.15,25.34,65.27,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:25",5862492,35051,8,14.15,25.34,65.2,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:30",5862493,35051,8,14.17,25.34,65.27,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:35",5862494,35051,8,14.17,25.34,65.27,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:40",5862495,35051,8,14.15,25.34,65.2,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:45",5862496,35051,8,14.17,25.37,65.2,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:50",5862497,35051,8,14.13,25.37,65.2,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:34:55",5862498,35051,8,14.19,25.37,65.2,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:00",5862499,35051,8,14.19,25.37,65.2,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:05",5862500,35051,8,14.16,25.37,65.2,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:10",5862501,35051,8,14.17,25.37,65.2,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:15",5862502,35051,8,14.19,25.37,65.2,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:20",5862503,35051,8,14.2,25.37,65.2,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:25",5862504,35051,8,14.19,25.37,65.2,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:30",5862505,35051,8,14.14,25.37,65.2,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:35",5862506,35051,8,14.2,25.37,65.2,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:40",5862507,35051,8,14.16,25.37,65.2,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:45",5862508,35051,8,14.21,25.37,65.2,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:50",5862509,35051,8,14.22,25.37,65.2,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:35:55",5862510,35051,8,14.22,25.37,65.2,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:00",5862511,35051,8,14.19,25.37,65.2,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:05",5862512,35051,8,14.22,25.37,65.2,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:10",5862513,35051,8,14.18,25.4,65.2,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:15",5862514,35051,8,14.21,25.4,65.2,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:20",5862515,35051,8,14.26,25.4,65.2,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:25",5862516,35051,8,14.22,25.4,65.2,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:30",5862517,35051,8,14.25,25.4,65.2,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:35",5862518,35051,8,14.25,25.4,65.2,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:40",5862519,35051,8,14.26,25.4,65.2,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:45",5862520,35051,8,14.27,25.4,65.2,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:50",5862521,35051,8,14.22,25.4,65.2,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:36:55",5862522,35051,8,14.26,25.4,65.2,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:00",5862523,35051,8,14.26,25.4,65.2,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:05",5862524,35051,8,14.26,25.4,65.2,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:10",5862525,35051,8,14.18,25.4,65.2,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:15",5862526,35051,8,14.21,25.4,65.2,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:20",5862527,35051,8,14.18,25.4,65.2,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:25",5862528,35051,8,14.21,25.4,65.2,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:30",5862529,35051,8,14.18,25.4,65.2,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:35",5862530,35051,8,14.22,25.4,65.2,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:40",5862531,35051,8,14.25,25.4,65.2,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:45",5862532,35051,8,14.26,25.43,65.2,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:50",5862533,35051,8,14.26,25.4,65.2,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:37:55",5862534,35051,8,14.25,25.4,65.2,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:00",5862535,35051,8,14.27,25.4,65.14,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:05",5862536,35051,8,14.26,25.4,65.2,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:10",5862537,35051,8,14.22,25.43,65.14,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:15",5862538,35051,8,14.27,25.43,65.14,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:20",5862539,35051,8,14.26,25.43,65.14,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:25",5862540,35051,8,14.27,25.43,65.14,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:30",5862541,35051,8,14.09,25.43,65.14,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:35",5862542,35051,8,14.09,25.43,65.14,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:40",5862543,35051,8,14.08,25.43,65.14,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:45",5862544,35051,8,14.08,25.43,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:50",5862545,35051,8,14.05,25.43,65.14,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:38:55",5862546,35051,8,14.08,25.43,65.14,3.44959,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:00",5862547,35051,8,14.08,25.43,65.14,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:05",5862548,35051,8,14.07,25.43,65.14,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:10",5862549,35051,8,14.08,25.43,65.14,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:15",5862550,35051,8,14.08,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:20",5862551,35051,8,14.06,25.43,65.14,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:25",5862552,35051,8,14.07,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:30",5862553,35051,8,14.05,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:35",5862554,35051,8,14.07,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:40",5862555,35051,8,14.07,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:45",5862556,35051,8,14.07,25.46,65.14,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:50",5862557,35051,8,14.05,25.46,65.14,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:39:55",5862558,35051,8,14.05,25.46,65.14,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:00",5862559,35051,8,14.05,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:05",5862560,35051,8,14.03,25.46,65.14,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:10",5862561,35051,8,14.07,25.46,65.14,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:15",5862562,35051,8,14.05,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:20",5862563,35051,8,14.06,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:25",5862564,35051,8,14.05,25.46,65.14,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:30",5862565,35051,8,14.05,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:35",5862566,35051,8,14.03,25.46,65.14,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:40",5862567,35051,8,14.05,25.46,65.14,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:45",5862568,35051,8,14.05,25.46,65.14,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:50",5862569,35051,8,14,25.46,65.14,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:40:55",5862570,35051,8,14.02,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:00",5862571,35051,8,14.03,25.46,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:05",5862572,35051,8,14.03,25.46,65.14,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:10",5862573,35051,8,14.04,25.49,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:15",5862574,35051,8,14.02,25.49,65.14,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:20",5862575,35051,8,14.03,25.49,65.14,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:25",5862576,35051,8,14.01,25.49,65.14,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:30",5862577,35051,8,14,25.49,65.14,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:35",5862578,35051,8,14.03,25.49,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:40",5862579,35051,8,14.03,25.49,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:45",5862580,35051,8,14.03,25.49,65.14,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:50",5862581,35051,8,14.03,25.49,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:41:55",5862582,35051,8,14.03,25.49,65.14,3.44959,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:00",5862583,35051,8,14.03,25.49,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:05",5862584,35051,8,14.03,25.49,65.14,3.44959,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:10",5862585,35051,8,14.01,25.49,65.14,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:15",5862586,35051,8,14.02,25.52,65.14,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:20",5862587,35051,8,14.03,25.52,65.13,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:25",5862588,35051,8,14.03,25.52,65.13,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:30",5862589,35051,8,14.01,25.52,65.07,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:35",5862590,35051,8,14.03,25.52,65.13,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:40",5862591,35051,8,14.01,25.52,65.07,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:45",5862592,35051,8,14.01,25.52,65.07,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:50",5862593,35051,8,13.98,25.52,65.07,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:42:55",5862594,35051,8,14,25.52,65.07,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:00",5862595,35051,8,14.01,25.52,65.07,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:05",5862596,35051,8,14.02,25.52,65.07,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:10",5862597,35051,8,14.01,25.52,65.07,3.448915,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:15",5862598,35051,8,14.01,25.52,65.07,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:20",5862599,35051,8,14.01,25.52,65.07,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:25",5862600,35051,8,14,25.52,65.07,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:30",5862601,35051,8,14.01,25.52,65.07,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:35",5862602,35051,8,14.01,25.52,65.07,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:40",5862603,35051,8,14.01,25.52,65.07,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:45",5862604,35051,8,14,25.52,65,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:50",5862605,35051,8,14,25.52,65,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:43:55",5862606,35051,8,14.01,25.52,65,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:00",5862607,35051,8,14,25.55,65,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:05",5862608,35051,8,14.01,25.52,65,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:10",5862609,35051,8,13.98,25.55,65,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:15",5862610,35051,8,14.01,25.52,65,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:20",5862611,35051,8,14,25.55,65,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:25",5862612,35051,8,14.01,25.55,65,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:30",5862613,35051,8,14,25.55,65,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:35",5862614,35051,8,14.01,25.55,65,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:40",5862615,35051,8,14.01,25.55,64.93,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:45",5862616,35051,8,14,25.55,64.93,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:50",5862617,35051,8,14,25.55,64.93,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:44:55",5862618,35051,8,13.98,25.55,64.93,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:00",5862619,35051,8,14,25.55,64.93,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:05",5862620,35051,8,13.98,25.55,64.93,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:10",5862621,35051,8,13.99,25.55,64.93,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:15",5862622,35051,8,13.99,25.55,64.93,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:20",5862623,35051,8,13.99,25.55,64.93,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:25",5862624,35051,8,13.98,25.55,64.93,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:30",5862625,35051,8,13.97,25.58,64.86,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:35",5862626,35051,8,13.99,25.58,64.86,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:40",5862627,35051,8,13.99,25.58,64.86,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:45",5862628,35051,8,13.98,25.58,64.86,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:50",5862629,35051,8,13.98,25.58,64.86,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:45:55",5862630,35051,8,14.01,25.58,64.86,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:00",5862631,35051,8,13.99,25.58,64.86,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:05",5862632,35051,8,14,25.58,64.86,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:10",5862633,35051,8,13.97,25.58,64.86,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:15",5862634,35051,8,13.99,25.58,64.79,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:20",5862635,35051,8,13.98,25.58,64.79,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:25",5862636,35051,8,13.99,25.58,64.79,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:30",5862637,35051,8,13.98,25.58,64.79,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:35",5862638,35051,8,14,25.58,64.79,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:40",5862639,35051,8,14,25.58,64.79,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:45",5862640,35051,8,13.99,25.58,64.79,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:50",5862641,35051,8,13.97,25.58,64.79,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:46:55",5862642,35051,8,13.98,25.58,64.79,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:00",5862643,35051,8,14,25.58,64.73,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:05",5862644,35051,8,13.99,25.58,64.73,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:10",5862645,35051,8,14,25.61,64.73,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:15",5862646,35051,8,14,25.58,64.73,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:20",5862647,35051,8,14,25.61,64.73,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:25",5862648,35051,8,14,25.61,64.73,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:30",5862649,35051,8,13.97,25.61,64.73,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:35",5862650,35051,8,13.98,25.61,64.73,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:40",5862651,35051,8,13.99,25.61,64.66,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:45",5862652,35051,8,13.99,25.61,64.66,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:50",5862653,35051,8,13.98,25.61,64.66,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:47:55",5862654,35051,8,14,25.61,64.66,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:00",5862655,35051,8,14,25.61,64.66,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:05",5862656,35051,8,13.99,25.61,64.66,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:10",5862657,35051,8,13.95,25.61,64.66,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:15",5862658,35051,8,13.97,25.61,64.66,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:20",5862659,35051,8,13.97,25.61,64.66,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:25",5862660,35051,8,13.97,25.64,64.59,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:30",5862661,35051,8,13.97,25.64,64.59,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:35",5862662,35051,8,13.98,25.64,64.59,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:40",5862663,35051,8,13.97,25.64,64.59,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:45",5862664,35051,8,13.98,25.64,64.59,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:50",5862665,35051,8,13.96,25.64,64.59,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:48:55",5862666,35051,8,13.96,25.64,64.59,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:00",5862667,35051,8,13.97,25.64,64.59,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:05",5862668,35051,8,13.97,25.64,64.52,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:10",5862669,35051,8,13.98,25.64,64.52,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:15",5862670,35051,8,13.97,25.64,64.52,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:20",5862671,35051,8,13.97,25.64,64.52,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:25",5862672,35051,8,13.97,25.64,64.52,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:30",5862673,35051,8,13.99,25.64,64.52,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:35",5862674,35051,8,13.97,25.64,64.52,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:40",5862675,35051,8,13.96,25.64,64.52,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:45",5862676,35051,8,13.97,25.64,64.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:50",5862677,35051,8,13.98,25.64,64.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:49:55",5862678,35051,8,13.97,25.67,64.45,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:00",5862679,35051,8,13.98,25.64,64.45,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:05",5862680,35051,8,13.95,25.64,64.45,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:10",5862681,35051,8,13.97,25.67,64.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:15",5862682,35051,8,13.97,25.64,64.45,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:20",5862683,35051,8,13.97,25.67,64.38,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:25",5862684,35051,8,13.98,25.67,64.38,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:30",5862685,35051,8,13.97,25.67,64.38,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:35",5862686,35051,8,13.98,25.67,64.38,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:40",5862687,35051,8,13.97,25.67,64.38,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:45",5862688,35051,8,13.97,25.67,64.38,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:50",5862689,35051,8,13.97,25.67,64.38,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:50:55",5862690,35051,8,13.96,25.67,64.31,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:00",5862691,35051,8,13.97,25.67,64.31,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:05",5862692,35051,8,13.97,25.67,64.31,3.448915,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:10",5862693,35051,8,13.96,25.67,64.31,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:15",5862694,35051,8,13.98,25.67,64.31,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:20",5862695,35051,8,13.98,25.7,64.31,3.448915,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:25",5862696,35051,8,13.93,25.7,64.31,3.448915,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:30",5862697,35051,8,13.97,25.7,64.31,3.448915,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:35",5862698,35051,8,13.97,25.7,64.31,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:40",5862699,35051,8,13.97,25.7,64.25,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:45",5862700,35051,8,13.98,25.7,64.25,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:50",5862701,35051,8,13.98,25.7,64.25,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:51:55",5862702,35051,8,13.97,25.7,64.25,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:00",5862703,35051,8,13.96,25.7,64.25,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:05",5862704,35051,8,13.94,25.7,64.25,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:10",5862705,35051,8,13.98,25.7,64.25,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:15",5862706,35051,8,13.98,25.7,64.25,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:20",5862707,35051,8,13.97,25.7,64.18,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:25",5862708,35051,8,13.97,25.7,64.18,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:30",5862709,35051,8,13.97,25.7,64.18,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:35",5862710,35051,8,13.96,25.7,64.18,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:40",5862711,35051,8,13.96,25.7,64.18,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:45",5862712,35051,8,13.96,25.7,64.18,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:50",5862713,35051,8,13.97,25.7,64.18,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:52:55",5862714,35051,8,13.97,25.73,64.18,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:00",5862715,35051,8,13.96,25.73,64.11,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:05",5862716,35051,8,13.97,25.73,64.11,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:10",5862717,35051,8,13.98,25.73,64.11,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:15",5862718,35051,8,13.97,25.73,64.11,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:20",5862719,35051,8,13.97,25.73,64.11,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:25",5862720,35051,8,13.97,25.73,64.11,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:30",5862721,35051,8,13.97,25.73,64.11,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:35",5862722,35051,8,13.96,25.73,64.11,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:40",5862723,35051,8,13.97,25.73,64.11,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:45",5862724,35051,8,13.97,25.73,64.04,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:50",5862725,35051,8,13.98,25.73,64.04,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:53:55",5862726,35051,8,13.97,25.73,64.04,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:00",5862727,35051,8,13.97,25.73,64.04,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:05",5862728,35051,8,13.93,25.76,64.04,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:10",5862729,35051,8,13.97,25.76,64.04,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:15",5862730,35051,8,13.98,25.76,64.04,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:20",5862731,35051,8,13.97,25.76,63.97,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:25",5862732,35051,8,13.97,25.76,63.97,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:30",5862733,35051,8,13.98,25.76,63.97,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:35",5862734,35051,8,13.96,25.76,63.97,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:40",5862735,35051,8,13.96,25.76,63.97,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:45",5862736,35051,8,13.93,25.76,63.97,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:50",5862737,35051,8,13.96,25.76,63.97,3.450266,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:54:55",5862738,35051,8,13.94,25.76,63.97,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:00",5862739,35051,8,13.95,25.76,63.97,3.450266,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:05",5862740,35051,8,13.94,25.76,63.97,3.450266,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:10",5862741,35051,8,13.96,25.76,63.97,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:15",5862742,35051,8,13.95,25.76,63.9,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:20",5862743,35051,8,13.96,25.76,63.9,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:25",5862744,35051,8,13.93,25.76,63.9,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:30",5862745,35051,8,13.96,25.79,63.9,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:35",5862746,35051,8,13.96,25.79,63.9,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:40",5862747,35051,8,13.94,25.79,63.9,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:45",5862748,35051,8,13.95,25.79,63.9,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:50",5862749,35051,8,13.96,25.79,63.9,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:55:55",5862750,35051,8,13.96,25.76,63.84,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:00",5862751,35051,8,13.96,25.79,63.84,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:05",5862752,35051,8,13.95,25.79,63.84,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:10",5862753,35051,8,13.96,25.79,63.84,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:15",5862754,35051,8,13.96,25.79,63.84,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:20",5862755,35051,8,13.95,25.79,63.84,3.450266,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:25",5862756,35051,8,13.95,25.79,63.84,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:30",5862757,35051,8,13.96,25.79,63.84,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:35",5862758,35051,8,13.95,25.79,63.84,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:40",5862759,35051,8,13.95,25.79,63.84,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:45",5862760,35051,8,13.93,25.79,63.84,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:50",5862761,35051,8,13.94,25.83,63.77,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:56:55",5862762,35051,8,13.96,25.83,63.77,3.448915,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:00",5862763,35051,8,13.95,25.83,63.77,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:05",5862764,35051,8,13.95,25.83,63.77,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:10",5862765,35051,8,13.95,25.83,63.77,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:15",5862766,35051,8,13.95,25.83,63.77,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:20",5862767,35051,8,13.95,25.83,63.77,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:25",5862768,35051,8,13.94,25.83,63.77,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:30",5862769,35051,8,13.96,25.83,63.7,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:35",5862770,35051,8,13.95,25.83,63.7,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:40",5862771,35051,8,13.95,25.83,63.7,3.448915,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:45",5862772,35051,8,13.96,25.83,63.7,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:50",5862773,35051,8,13.95,25.83,63.7,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:57:55",5862774,35051,8,13.95,25.83,63.7,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:00",5862775,35051,8,13.95,25.83,63.7,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:05",5862776,35051,8,13.94,25.83,63.7,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:10",5862777,35051,8,13.96,25.83,63.7,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:15",5862778,35051,8,13.95,25.83,63.7,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:20",5862779,35051,8,13.95,25.83,63.7,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:25",5862780,35051,8,13.95,25.85,63.7,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:30",5862781,35051,8,13.96,25.85,63.63,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:35",5862782,35051,8,13.94,25.85,63.63,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:40",5862783,35051,8,13.95,25.85,63.63,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:45",5862784,35051,8,13.93,25.85,63.63,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:50",5862785,35051,8,13.96,25.85,63.63,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:58:55",5862786,35051,8,13.95,25.85,63.63,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:00",5862787,35051,8,13.97,25.85,63.63,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:05",5862788,35051,8,13.95,25.85,63.63,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:10",5862789,35051,8,13.94,25.85,63.63,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:15",5862790,35051,8,13.96,25.85,63.57,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:20",5862791,35051,8,13.96,25.85,63.57,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:25",5862792,35051,8,13.93,25.85,63.57,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:30",5862793,35051,8,13.95,25.89,63.57,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:35",5862794,35051,8,13.95,25.89,63.57,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:40",5862795,35051,8,13.96,25.89,63.57,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:45",5862796,35051,8,13.94,25.89,63.57,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:50",5862797,35051,8,13.94,25.89,63.57,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 13:59:55",5862798,35051,8,13.94,25.89,63.57,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:00",5862799,35051,8,13.94,25.89,63.57,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:05",5862800,35051,8,13.93,25.89,63.57,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:10",5862801,35051,8,13.95,25.89,63.57,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:15",5862802,35051,8,13.96,25.89,63.5,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:20",5862803,35051,8,13.95,25.89,63.5,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:25",5862804,35051,8,13.95,25.89,63.5,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:30",5862805,35051,8,13.96,25.89,63.5,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:35",5862806,35051,8,13.95,25.89,63.5,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:40",5862807,35051,8,13.96,25.89,63.5,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:45",5862808,35051,8,13.92,25.89,63.5,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:50",5862809,35051,8,13.95,25.89,63.5,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:00:55",5862810,35051,8,13.95,25.89,63.5,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:00",5862811,35051,8,13.95,25.89,63.5,3.44959,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:05",5862812,35051,8,13.95,25.92,63.5,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:10",5862813,35051,8,13.95,25.92,63.43,3.44959,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:15",5862814,35051,8,13.95,25.92,63.43,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:20",5862815,35051,8,13.96,25.92,63.43,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:25",5862816,35051,8,13.93,25.92,63.43,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:30",5862817,35051,8,13.96,25.92,63.43,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:35",5862818,35051,8,13.95,25.92,63.43,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:40",5862819,35051,8,13.95,25.92,63.43,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:45",5862820,35051,8,13.95,25.92,63.43,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:50",5862821,35051,8,13.95,25.92,63.43,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:01:55",5862822,35051,8,13.97,25.92,63.43,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:00",5862823,35051,8,13.96,25.92,63.43,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:05",5862824,35051,8,13.97,25.92,63.36,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:10",5862825,35051,8,13.93,25.92,63.36,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:15",5862826,35051,8,13.93,25.92,63.36,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:20",5862827,35051,8,13.96,25.95,63.36,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:25",5862828,35051,8,13.94,25.95,63.36,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:30",5862829,35051,8,13.97,25.95,63.36,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:35",5862830,35051,8,13.95,25.95,63.36,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:40",5862831,35051,8,13.96,25.95,63.36,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:45",5862832,35051,8,13.93,25.95,63.36,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:50",5862833,35051,8,13.95,25.95,63.36,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:02:55",5862834,35051,8,13.95,25.95,63.36,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:00",5862835,35051,8,13.95,25.95,63.36,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:05",5862836,35051,8,13.94,25.95,63.36,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:10",5862837,35051,8,13.94,25.95,63.36,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:15",5862838,35051,8,13.94,25.95,63.29,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:20",5862839,35051,8,13.93,25.95,63.29,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:25",5862840,35051,8,13.9,25.95,63.29,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:30",5862841,35051,8,13.92,25.95,63.29,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:35",5862842,35051,8,13.94,25.95,63.29,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:40",5862843,35051,8,13.95,25.95,63.29,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:45",5862844,35051,8,13.93,25.98,63.29,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:50",5862845,35051,8,13.94,25.98,63.29,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:03:55",5862846,35051,8,13.94,25.98,63.29,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:00",5862847,35051,8,13.93,25.98,63.3,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:05",5862848,35051,8,13.92,25.98,63.3,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:10",5862849,35051,8,13.94,25.98,63.3,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:15",5862850,35051,8,13.93,25.98,63.3,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:20",5862851,35051,8,13.94,25.98,63.3,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:25",5862852,35051,8,13.94,25.98,63.3,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:30",5862853,35051,8,13.96,25.98,63.3,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:35",5862854,35051,8,13.93,25.98,63.23,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:40",5862855,35051,8,13.93,25.98,63.23,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:45",5862856,35051,8,13.92,25.98,63.23,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:50",5862857,35051,8,13.92,25.98,63.23,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:04:55",5862858,35051,8,13.95,26.01,63.23,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:00",5862859,35051,8,13.92,26.01,63.23,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:05",5862860,35051,8,13.93,26.01,63.23,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:10",5862861,35051,8,13.93,26.01,63.23,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:15",5862862,35051,8,13.93,26.01,63.23,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:20",5862863,35051,8,13.93,26.01,63.23,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:25",5862864,35051,8,13.91,26.01,63.23,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:30",5862865,35051,8,13.93,26.01,63.23,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:35",5862866,35051,8,13.93,26.01,63.23,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:40",5862867,35051,8,13.93,26.01,63.16,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:45",5862868,35051,8,13.93,26.01,63.16,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:50",5862869,35051,8,13.94,26.01,63.16,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:05:55",5862870,35051,8,13.94,26.01,63.16,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:00",5862871,35051,8,13.92,26.01,63.16,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:05",5862872,35051,8,13.91,26.01,63.16,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:10",5862873,35051,8,13.93,26.01,63.16,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:15",5862874,35051,8,13.94,26.01,63.16,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:20",5862875,35051,8,13.92,26.04,63.16,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:25",5862876,35051,8,13.93,26.04,63.16,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:30",5862877,35051,8,13.91,26.01,63.16,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:35",5862878,35051,8,13.92,26.01,63.16,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:40",5862879,35051,8,13.92,26.04,63.16,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:45",5862880,35051,8,13.92,26.04,63.16,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:50",5862881,35051,8,13.94,26.04,63.16,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:06:55",5862882,35051,8,13.92,26.04,63.09,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:00",5862883,35051,8,13.95,26.04,63.16,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:05",5862884,35051,8,13.93,26.04,63.09,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:10",5862885,35051,8,13.94,26.04,63.09,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:15",5862886,35051,8,13.92,26.04,63.09,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:20",5862887,35051,8,13.94,26.04,63.09,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:25",5862888,35051,8,13.91,26.04,63.09,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:30",5862889,35051,8,13.93,26.04,63.09,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:35",5862890,35051,8,13.92,26.04,63.09,3.450941,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:40",5862891,35051,8,13.93,26.07,63.09,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:45",5862892,35051,8,13.93,26.04,63.09,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:50",5862893,35051,8,13.93,26.07,63.09,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:07:55",5862894,35051,8,13.93,26.07,63.09,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:00",5862895,35051,8,13.92,26.07,63.09,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:05",5862896,35051,8,13.91,26.07,63.09,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:10",5862897,35051,8,13.94,26.07,63.09,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:15",5862898,35051,8,13.93,26.07,63.02,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:20",5862899,35051,8,13.92,26.07,63.02,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:25",5862900,35051,8,13.95,26.07,63.02,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:30",5862901,35051,8,13.93,26.07,63.02,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:35",5862902,35051,8,13.94,26.07,63.02,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:40",5862903,35051,8,13.92,26.07,63.02,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:45",5862904,35051,8,13.92,26.07,63.02,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:50",5862905,35051,8,13.93,26.07,63.02,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:08:55",5862906,35051,8,13.93,26.07,63.02,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:00",5862907,35051,8,13.94,26.07,63.02,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:05",5862908,35051,8,13.93,26.07,63.02,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:10",5862909,35051,8,13.93,26.1,63.02,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:15",5862910,35051,8,13.93,26.1,63.02,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:20",5862911,35051,8,13.91,26.1,63.02,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:25",5862912,35051,8,13.91,26.1,63.02,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:30",5862913,35051,8,13.92,26.1,63.02,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:35",5862914,35051,8,13.93,26.1,62.95,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:40",5862915,35051,8,13.93,26.1,62.95,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:45",5862916,35051,8,13.94,26.1,62.95,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:50",5862917,35051,8,13.94,26.1,62.95,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:09:55",5862918,35051,8,13.93,26.1,62.95,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:00",5862919,35051,8,13.93,26.1,62.95,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:05",5862920,35051,8,13.92,26.1,62.95,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:10",5862921,35051,8,13.94,26.1,62.95,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:15",5862922,35051,8,13.93,26.1,62.95,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:20",5862923,35051,8,13.93,26.1,62.95,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:25",5862924,35051,8,13.93,26.1,62.95,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:30",5862925,35051,8,13.94,26.1,62.95,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:35",5862926,35051,8,13.93,26.13,62.95,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:40",5862927,35051,8,13.93,26.13,62.95,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:45",5862928,35051,8,13.9,26.13,62.95,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:50",5862929,35051,8,13.93,26.13,62.95,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:10:55",5862930,35051,8,13.93,26.13,62.95,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:00",5862931,35051,8,13.94,26.13,62.89,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:05",5862932,35051,8,13.93,26.13,62.95,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:10",5862933,35051,8,13.93,26.13,62.88,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:15",5862934,35051,8,13.94,26.13,62.88,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:20",5862935,35051,8,13.94,26.13,62.88,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:25",5862936,35051,8,13.94,26.13,62.88,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:30",5862937,35051,8,13.94,26.13,62.88,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:35",5862938,35051,8,13.93,26.13,62.88,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:40",5862939,35051,8,13.94,26.13,62.88,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:45",5862940,35051,8,13.94,26.13,62.88,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:50",5862941,35051,8,13.93,26.13,62.88,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:11:55",5862942,35051,8,13.94,26.13,62.88,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:00",5862943,35051,8,13.93,26.16,62.88,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:05",5862944,35051,8,13.91,26.16,62.88,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:10",5862945,35051,8,13.93,26.16,62.88,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:15",5862946,35051,8,13.94,26.16,62.88,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:20",5862947,35051,8,13.93,26.16,62.88,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:25",5862948,35051,8,13.92,26.16,62.88,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:30",5862949,35051,8,13.92,26.16,62.82,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:35",5862950,35051,8,13.93,26.16,62.88,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:40",5862951,35051,8,13.93,26.16,62.82,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:45",5862952,35051,8,13.9,26.16,62.82,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:50",5862953,35051,8,13.94,26.16,62.82,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:12:55",5862954,35051,8,13.94,26.16,62.82,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:00",5862955,35051,8,13.93,26.16,62.81,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:05",5862956,35051,8,13.93,26.16,62.81,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:10",5862957,35051,8,13.92,26.19,62.81,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:15",5862958,35051,8,13.93,26.19,62.81,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:20",5862959,35051,8,13.93,26.19,62.81,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:25",5862960,35051,8,13.92,26.19,62.81,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:30",5862961,35051,8,13.93,26.19,62.81,3.451616,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:35",5862962,35051,8,13.93,26.19,62.81,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:40",5862963,35051,8,13.93,26.19,62.81,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:45",5862964,35051,8,13.93,26.19,62.81,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:50",5862965,35051,8,13.93,26.19,62.81,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:13:55",5862966,35051,8,13.93,26.19,62.81,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:00",5862967,35051,8,13.93,26.19,62.81,3.451616,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:05",5862968,35051,8,13.93,26.19,62.81,3.451616,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:10",5862969,35051,8,13.93,26.19,62.81,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:15",5862970,35051,8,13.93,26.19,62.81,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:20",5862971,35051,8,13.93,26.19,62.75,3.451616,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:25",5862972,35051,8,13.92,26.19,62.75,3.451616,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:30",5862973,35051,8,13.94,26.19,62.75,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:35",5862974,35051,8,13.92,26.19,62.75,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:40",5862975,35051,8,13.94,26.22,62.75,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:45",5862976,35051,8,13.91,26.22,62.75,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:50",5862977,35051,8,13.92,26.22,62.75,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:14:55",5862978,35051,8,13.91,26.22,62.75,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:00",5862979,35051,8,13.89,26.22,62.75,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:05",5862980,35051,8,13.9,26.22,62.75,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:10",5862981,35051,8,13.92,26.22,62.75,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:15",5862982,35051,8,13.91,26.22,62.75,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:20",5862983,35051,8,13.92,26.22,62.75,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:25",5862984,35051,8,13.88,26.22,62.75,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:30",5862985,35051,8,13.92,26.22,62.75,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:35",5862986,35051,8,13.92,26.22,62.75,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:40",5862987,35051,8,13.91,26.22,62.75,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:45",5862988,35051,8,13.92,26.22,62.75,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:50",5862989,35051,8,13.91,26.22,62.75,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:15:55",5862990,35051,8,13.91,26.25,62.75,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:00",5862991,35051,8,13.91,26.25,62.75,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:05",5862992,35051,8,13.9,26.25,62.75,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:10",5862993,35051,8,13.92,26.25,62.75,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:15",5862994,35051,8,13.92,26.25,62.68,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:20",5862995,35051,8,13.91,26.25,62.75,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:25",5862996,35051,8,13.91,26.25,62.75,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:30",5862997,35051,8,13.91,26.25,62.68,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:35",5862998,35051,8,13.92,26.25,62.68,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:40",5862999,35051,8,13.92,26.25,62.68,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:45",5863000,35051,8,13.89,26.25,62.68,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:50",5863001,35051,8,13.92,26.25,62.68,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:16:55",5863002,35051,8,13.91,26.25,62.68,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:00",5863003,35051,8,13.92,26.25,62.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:05",5863004,35051,8,13.91,26.25,62.68,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:10",5863005,35051,8,13.92,26.25,62.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:15",5863006,35051,8,13.91,26.25,62.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:20",5863007,35051,8,13.92,26.28,62.68,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:25",5863008,35051,8,13.89,26.28,62.68,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:30",5863009,35051,8,13.91,26.25,62.68,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:35",5863010,35051,8,13.91,26.25,62.68,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:40",5863011,35051,8,13.91,26.28,62.68,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:45",5863012,35051,8,13.91,26.28,62.68,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:50",5863013,35051,8,13.91,26.28,62.68,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:17:55",5863014,35051,8,13.92,26.28,62.68,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:00",5863015,35051,8,13.92,26.28,62.68,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:05",5863016,35051,8,13.89,26.28,62.68,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:10",5863017,35051,8,13.92,26.28,62.68,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:15",5863018,35051,8,13.92,26.28,62.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:20",5863019,35051,8,13.92,26.28,62.68,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:25",5863020,35051,8,13.91,26.28,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:30",5863021,35051,8,13.91,26.28,62.68,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:35",5863022,35051,8,13.9,26.31,62.61,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:40",5863023,35051,8,13.91,26.28,62.61,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:45",5863024,35051,8,13.88,26.31,62.61,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:50",5863025,35051,8,13.91,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:18:55",5863026,35051,8,13.91,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:00",5863027,35051,8,13.92,26.31,62.61,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:05",5863028,35051,8,13.91,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:10",5863029,35051,8,13.91,26.31,62.61,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:15",5863030,35051,8,13.91,26.31,62.61,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:20",5863031,35051,8,13.92,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:25",5863032,35051,8,13.9,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:30",5863033,35051,8,13.92,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:35",5863034,35051,8,13.9,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:40",5863035,35051,8,13.93,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:45",5863036,35051,8,13.92,26.31,62.61,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:50",5863037,35051,8,13.91,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:19:55",5863038,35051,8,13.9,26.31,62.61,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:00",5863039,35051,8,13.92,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:05",5863040,35051,8,13.88,26.31,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:10",5863041,35051,8,13.91,26.31,62.61,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:15",5863042,35051,8,13.92,26.34,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:20",5863043,35051,8,13.91,26.34,62.61,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:25",5863044,35051,8,13.92,26.34,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:30",5863045,35051,8,13.91,26.34,62.61,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:35",5863046,35051,8,13.9,26.34,62.61,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:40",5863047,35051,8,13.92,26.34,62.54,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:45",5863048,35051,8,13.9,26.34,62.54,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:50",5863049,35051,8,13.92,26.34,62.54,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:20:55",5863050,35051,8,13.91,26.34,62.54,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:00",5863051,35051,8,13.91,26.34,62.54,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:05",5863052,35051,8,13.9,26.34,62.54,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:10",5863053,35051,8,13.9,26.34,62.54,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:15",5863054,35051,8,13.9,26.34,62.54,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:20",5863055,35051,8,13.9,26.34,62.54,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:25",5863056,35051,8,13.9,26.37,62.54,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:30",5863057,35051,8,13.9,26.37,62.54,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:35",5863058,35051,8,13.92,26.37,62.54,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:40",5863059,35051,8,13.91,26.37,62.54,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:45",5863060,35051,8,13.91,26.37,62.54,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:50",5863061,35051,8,13.92,26.37,62.54,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:21:55",5863062,35051,8,13.92,26.37,62.54,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:00",5863063,35051,8,13.91,26.37,62.54,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:05",5863064,35051,8,13.89,26.37,62.54,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:10",5863065,35051,8,13.92,26.37,62.54,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:15",5863066,35051,8,13.92,26.37,62.54,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:20",5863067,35051,8,13.91,26.37,62.54,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:25",5863068,35051,8,13.9,26.37,62.54,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:30",5863069,35051,8,13.92,26.37,62.54,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:35",5863070,35051,8,13.91,26.37,62.54,3.451616,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:40",5863071,35051,8,13.92,26.37,62.54,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:45",5863072,35051,8,13.92,26.37,62.54,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:50",5863073,35051,8,13.92,26.37,62.47,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:22:55",5863074,35051,8,13.92,26.41,62.47,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:00",5863075,35051,8,13.91,26.37,62.47,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:05",5863076,35051,8,13.92,26.37,62.47,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:10",5863077,35051,8,13.93,26.37,62.47,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:15",5863078,35051,8,13.91,26.41,62.47,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:20",5863079,35051,8,13.91,26.41,62.47,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:25",5863080,35051,8,13.91,26.41,62.47,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:30",5863081,35051,8,13.89,26.41,62.47,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:35",5863082,35051,8,13.92,26.41,62.47,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:40",5863083,35051,8,13.91,26.41,62.47,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:45",5863084,35051,8,13.92,26.41,62.47,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:50",5863085,35051,8,13.9,26.41,62.47,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:23:55",5863086,35051,8,13.9,26.41,62.47,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:00",5863087,35051,8,13.91,26.41,62.47,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:05",5863088,35051,8,13.89,26.41,62.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:10",5863089,35051,8,13.91,26.41,62.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:15",5863090,35051,8,13.92,26.41,62.47,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:20",5863091,35051,8,13.9,26.44,62.47,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:25",5863092,35051,8,13.92,26.44,62.47,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:30",5863093,35051,8,13.92,26.44,62.47,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:35",5863094,35051,8,13.92,26.44,62.47,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:40",5863095,35051,8,13.91,26.44,62.47,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:45",5863096,35051,8,13.89,26.44,62.47,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:50",5863097,35051,8,13.91,26.44,62.47,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:24:55",5863098,35051,8,13.9,26.44,62.47,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:00",5863099,35051,8,13.92,26.44,62.47,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:05",5863100,35051,8,13.92,26.44,62.47,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:10",5863101,35051,8,13.9,26.44,62.47,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:15",5863102,35051,8,13.91,26.44,62.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:20",5863103,35051,8,13.92,26.44,62.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:25",5863104,35051,8,13.89,26.44,62.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:30",5863105,35051,8,13.9,26.44,62.4,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:35",5863106,35051,8,13.91,26.44,62.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:40",5863107,35051,8,13.9,26.44,62.4,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:45",5863108,35051,8,13.92,26.44,62.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:50",5863109,35051,8,13.92,26.47,62.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:25:55",5863110,35051,8,13.92,26.47,62.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:00",5863111,35051,8,13.91,26.47,62.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:05",5863112,35051,8,13.9,26.47,62.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:10",5863113,35051,8,13.9,26.47,62.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:15",5863114,35051,8,13.91,26.47,62.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:20",5863115,35051,8,13.91,26.47,62.4,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:25",5863116,35051,8,13.91,26.47,62.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:30",5863117,35051,8,13.9,26.47,62.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:35",5863118,35051,8,13.9,26.47,62.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:40",5863119,35051,8,13.91,26.47,62.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:45",5863120,35051,8,13.88,26.47,62.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:50",5863121,35051,8,13.9,26.47,62.4,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:26:55",5863122,35051,8,13.92,26.47,62.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:00",5863123,35051,8,13.91,26.5,62.4,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:05",5863124,35051,8,13.9,26.5,62.4,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:10",5863125,35051,8,13.91,26.5,62.4,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:15",5863126,35051,8,13.9,26.5,62.4,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:20",5863127,35051,8,13.92,26.5,62.4,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:25",5863128,35051,8,13.88,26.5,62.4,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:30",5863129,35051,8,13.91,26.5,62.4,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:35",5863130,35051,8,13.9,26.5,62.33,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:40",5863131,35051,8,13.92,26.5,62.33,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:45",5863132,35051,8,13.91,26.5,62.33,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:50",5863133,35051,8,13.91,26.5,62.33,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:27:55",5863134,35051,8,13.9,26.5,62.33,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:00",5863135,35051,8,13.91,26.5,62.33,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:05",5863136,35051,8,13.91,26.5,62.33,3.451616,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:10",5863137,35051,8,13.89,26.5,62.33,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:15",5863138,35051,8,13.91,26.5,62.33,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:20",5863139,35051,8,13.91,26.5,62.33,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:25",5863140,35051,8,13.91,26.5,62.33,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:30",5863141,35051,8,13.92,26.5,62.33,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:35",5863142,35051,8,13.9,26.5,62.33,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:40",5863143,35051,8,13.9,26.5,62.33,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:45",5863144,35051,8,13.89,26.53,62.33,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:50",5863145,35051,8,13.91,26.5,62.33,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:28:55",5863146,35051,8,13.92,26.5,62.33,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:00",5863147,35051,8,13.9,26.5,62.33,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:05",5863148,35051,8,13.92,26.53,62.33,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:10",5863149,35051,8,13.93,26.53,62.33,3.450266,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:15",5863150,35051,8,13.91,26.53,62.33,3.450266,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:20",5863151,35051,8,13.92,26.53,62.33,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:25",5863152,35051,8,13.89,26.53,62.33,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:30",5863153,35051,8,13.92,26.53,62.33,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:35",5863154,35051,8,13.9,26.53,62.33,3.450266,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:40",5863155,35051,8,13.92,26.53,62.33,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:45",5863156,35051,8,13.92,26.53,62.33,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:50",5863157,35051,8,13.91,26.53,62.33,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:29:55",5863158,35051,8,13.91,26.53,62.33,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:00",5863159,35051,8,13.89,26.53,62.33,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:05",5863160,35051,8,13.88,26.56,62.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:10",5863161,35051,8,13.91,26.56,62.33,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:15",5863162,35051,8,13.92,26.56,62.27,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:20",5863163,35051,8,13.91,26.56,62.33,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:25",5863164,35051,8,13.9,26.56,62.27,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:30",5863165,35051,8,13.9,26.56,62.27,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:35",5863166,35051,8,13.9,26.56,62.27,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:40",5863167,35051,8,13.9,26.56,62.27,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:45",5863168,35051,8,13.88,26.56,62.27,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:50",5863169,35051,8,13.9,26.56,62.27,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:30:55",5863170,35051,8,13.89,26.56,62.27,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:00",5863171,35051,8,13.91,26.56,62.27,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:05",5863172,35051,8,13.9,26.56,62.27,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:10",5863173,35051,8,13.92,26.56,62.27,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:15",5863174,35051,8,13.92,26.56,62.27,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:20",5863175,35051,8,13.9,26.56,62.27,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:25",5863176,35051,8,13.93,26.56,62.27,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:30",5863177,35051,8,13.91,26.56,62.27,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:35",5863178,35051,8,13.89,26.56,62.27,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:40",5863179,35051,8,13.92,26.56,62.27,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:45",5863180,35051,8,13.92,26.59,62.27,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:50",5863181,35051,8,13.9,26.59,62.27,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:31:55",5863182,35051,8,13.91,26.59,62.27,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:00",5863183,35051,8,13.9,26.59,62.27,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:05",5863184,35051,8,13.91,26.59,62.27,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:10",5863185,35051,8,13.91,26.59,62.27,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:15",5863186,35051,8,13.9,26.59,62.27,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:20",5863187,35051,8,13.92,26.59,62.27,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:25",5863188,35051,8,13.92,26.59,62.27,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:30",5863189,35051,8,13.88,26.59,62.27,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:35",5863190,35051,8,13.92,26.59,62.27,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:40",5863191,35051,8,13.92,26.59,62.27,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:45",5863192,35051,8,13.9,26.59,62.26,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:50",5863193,35051,8,13.9,26.59,62.26,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:32:55",5863194,35051,8,13.92,26.62,62.26,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:00",5863195,35051,8,13.91,26.62,62.26,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:05",5863196,35051,8,13.89,26.62,62.26,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:10",5863197,35051,8,13.9,26.59,62.26,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:15",5863198,35051,8,13.91,26.62,62.26,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:20",5863199,35051,8,13.9,26.62,62.26,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:25",5863200,35051,8,13.92,26.62,62.26,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:30",5863201,35051,8,13.92,26.62,62.26,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:35",5863202,35051,8,13.92,26.62,62.26,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:40",5863203,35051,8,13.93,26.62,62.26,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:45",5863204,35051,8,13.92,26.62,62.26,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:50",5863205,35051,8,13.9,26.62,62.26,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:33:55",5863206,35051,8,13.9,26.62,62.26,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:00",5863207,35051,8,13.89,26.62,62.26,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:05",5863208,35051,8,13.91,26.62,62.26,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:10",5863209,35051,8,13.89,26.62,62.26,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:15",5863210,35051,8,13.92,26.62,62.26,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:20",5863211,35051,8,13.92,26.62,62.26,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:25",5863212,35051,8,13.92,26.62,62.2,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:30",5863213,35051,8,13.91,26.62,62.2,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:35",5863214,35051,8,13.9,26.62,62.27,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:40",5863215,35051,8,13.92,26.62,62.2,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:45",5863216,35051,8,13.91,26.62,62.2,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:50",5863217,35051,8,13.9,26.62,62.2,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:34:55",5863218,35051,8,13.9,26.65,62.2,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:00",5863219,35051,8,13.92,26.65,62.2,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:05",5863220,35051,8,13.9,26.65,62.2,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:10",5863221,35051,8,13.9,26.65,62.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:15",5863222,35051,8,13.9,26.65,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:20",5863223,35051,8,13.91,26.65,62.2,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:25",5863224,35051,8,13.9,26.65,62.2,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:30",5863225,35051,8,13.92,26.65,62.2,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:35",5863226,35051,8,13.91,26.65,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:40",5863227,35051,8,13.9,26.65,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:45",5863228,35051,8,13.9,26.65,62.2,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:50",5863229,35051,8,13.9,26.65,62.2,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:35:55",5863230,35051,8,13.92,26.65,62.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:00",5863231,35051,8,13.91,26.68,62.2,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:05",5863232,35051,8,13.92,26.68,62.2,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:10",5863233,35051,8,13.9,26.68,62.2,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:15",5863234,35051,8,13.89,26.68,62.2,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:20",5863235,35051,8,13.9,26.68,62.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:25",5863236,35051,8,13.89,26.68,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:30",5863237,35051,8,13.91,26.68,62.2,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:35",5863238,35051,8,13.92,26.68,62.2,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:40",5863239,35051,8,13.88,26.68,62.2,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:45",5863240,35051,8,13.91,26.68,62.2,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:50",5863241,35051,8,13.9,26.68,62.2,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:36:55",5863242,35051,8,13.92,26.68,62.2,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:00",5863243,35051,8,13.92,26.68,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:05",5863244,35051,8,13.92,26.68,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:10",5863245,35051,8,13.91,26.68,62.2,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:15",5863246,35051,8,13.92,26.68,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:20",5863247,35051,8,13.89,26.68,62.2,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:25",5863248,35051,8,13.92,26.68,62.2,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:30",5863249,35051,8,13.89,26.68,62.2,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:35",5863250,35051,8,13.9,26.68,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:40",5863251,35051,8,13.88,26.68,62.2,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:45",5863252,35051,8,13.91,26.68,62.2,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:50",5863253,35051,8,13.9,26.72,62.2,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:37:55",5863254,35051,8,13.9,26.72,62.2,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:00",5863255,35051,8,13.9,26.72,62.2,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:05",5863256,35051,8,13.9,26.72,62.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:10",5863257,35051,8,13.91,26.72,62.2,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:15",5863258,35051,8,13.9,26.72,62.2,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:20",5863259,35051,8,13.91,26.72,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:25",5863260,35051,8,13.91,26.72,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:30",5863261,35051,8,13.91,26.72,62.2,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:35",5863262,35051,8,13.88,26.72,62.2,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:40",5863263,35051,8,13.92,26.72,62.2,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:45",5863264,35051,8,13.9,26.72,62.2,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:50",5863265,35051,8,13.91,26.72,62.2,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:38:55",5863266,35051,8,13.9,26.72,62.2,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:00",5863267,35051,8,13.89,26.72,62.2,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:05",5863268,35051,8,13.91,26.72,62.2,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:10",5863269,35051,8,13.9,26.72,62.2,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:15",5863270,35051,8,13.91,26.74,62.2,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:20",5863271,35051,8,13.9,26.74,62.2,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:25",5863272,35051,8,13.93,26.74,62.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:30",5863273,35051,8,13.9,26.74,62.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:35",5863274,35051,8,13.88,26.74,62.2,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:40",5863275,35051,8,13.89,26.74,62.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:45",5863276,35051,8,13.91,26.74,62.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:50",5863277,35051,8,13.9,26.74,62.2,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:39:55",5863278,35051,8,13.89,26.74,62.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:00",5863279,35051,8,13.89,26.74,62.2,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:05",5863280,35051,8,13.9,26.74,62.2,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:10",5863281,35051,8,13.89,26.74,62.2,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:15",5863282,35051,8,13.91,26.74,62.2,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:20",5863283,35051,8,13.91,26.74,62.2,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:25",5863284,35051,8,13.9,26.74,62.2,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:30",5863285,35051,8,13.91,26.74,62.2,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:35",5863286,35051,8,13.9,26.74,62.2,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:40",5863287,35051,8,13.9,26.74,62.2,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:45",5863288,35051,8,13.9,26.74,62.2,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:50",5863289,35051,8,13.91,26.74,62.2,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:40:55",5863290,35051,8,13.89,26.74,62.2,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:00",5863291,35051,8,13.91,26.74,62.2,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:05",5863292,35051,8,13.91,26.74,62.2,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:10",5863293,35051,8,13.9,26.74,62.2,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:15",5863294,35051,8,13.89,26.74,62.2,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:20",5863295,35051,8,13.9,26.74,62.2,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:25",5863296,35051,8,13.89,26.78,62.2,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:30",5863297,35051,8,13.91,26.78,62.2,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:35",5863298,35051,8,13.91,26.78,62.2,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:40",5863299,35051,8,13.91,26.78,62.2,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:45",5863300,35051,8,13.9,26.78,62.19,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:50",5863301,35051,8,13.9,26.78,62.19,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:41:55",5863302,35051,8,13.92,26.78,62.19,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:00",5863303,35051,8,13.91,26.78,62.19,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:05",5863304,35051,8,13.91,26.78,62.19,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:10",5863305,35051,8,13.9,26.78,62.19,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:15",5863306,35051,8,13.91,26.78,62.19,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:20",5863307,35051,8,13.9,26.78,62.19,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:25",5863308,35051,8,13.9,26.78,62.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:30",5863309,35051,8,13.9,26.78,62.19,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:35",5863310,35051,8,13.9,26.78,62.19,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:40",5863311,35051,8,13.91,26.78,62.19,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:45",5863312,35051,8,13.89,26.81,62.19,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:50",5863313,35051,8,13.91,26.81,62.19,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:42:55",5863314,35051,8,13.91,26.81,62.19,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:00",5863315,35051,8,13.9,26.81,62.19,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:05",5863316,35051,8,13.91,26.81,62.19,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:10",5863317,35051,8,13.89,26.81,62.19,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:15",5863318,35051,8,13.9,26.81,62.19,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:20",5863319,35051,8,13.91,26.81,62.19,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:25",5863320,35051,8,13.91,26.81,62.19,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:30",5863321,35051,8,13.91,26.81,62.19,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:35",5863322,35051,8,13.89,26.81,62.19,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:40",5863323,35051,8,13.91,26.81,62.19,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:45",5863324,35051,8,13.92,26.81,62.19,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:50",5863325,35051,8,13.9,26.81,62.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:43:55",5863326,35051,8,13.92,26.81,62.19,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:00",5863327,35051,8,13.91,26.81,62.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:05",5863328,35051,8,13.92,26.81,62.19,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:10",5863329,35051,8,13.89,26.81,62.19,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:15",5863330,35051,8,13.91,26.81,62.19,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:20",5863331,35051,8,13.9,26.81,62.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:25",5863332,35051,8,13.91,26.81,62.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:30",5863333,35051,8,13.88,26.81,62.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:35",5863334,35051,8,13.9,26.81,62.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:40",5863335,35051,8,13.9,26.84,62.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:45",5863336,35051,8,13.9,26.84,62.19,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:50",5863337,35051,8,13.91,26.84,62.19,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:44:55",5863338,35051,8,13.91,26.84,62.19,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:00",5863339,35051,8,13.91,26.84,62.19,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:05",5863340,35051,8,13.89,26.84,62.19,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:10",5863341,35051,8,13.89,26.84,62.19,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:15",5863342,35051,8,13.86,26.84,62.19,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:20",5863343,35051,8,13.89,26.84,62.19,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:25",5863344,35051,8,13.89,26.84,62.19,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:30",5863345,35051,8,13.88,26.84,62.19,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:35",5863346,35051,8,13.9,26.84,62.19,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:40",5863347,35051,8,13.9,26.84,62.19,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:45",5863348,35051,8,13.89,26.84,62.19,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:50",5863349,35051,8,13.88,26.84,62.19,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:45:55",5863350,35051,8,13.85,26.84,62.19,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:00",5863351,35051,8,13.89,26.87,62.19,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:05",5863352,35051,8,13.9,26.87,62.19,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:10",5863353,35051,8,13.88,26.87,62.19,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:15",5863354,35051,8,13.89,26.87,62.26,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:20",5863355,35051,8,13.88,26.87,62.19,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:25",5863356,35051,8,13.88,26.84,62.19,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:30",5863357,35051,8,13.89,26.87,62.19,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:35",5863358,35051,8,13.87,26.87,62.26,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:40",5863359,35051,8,13.89,26.87,62.26,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:45",5863360,35051,8,13.89,26.87,62.26,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:50",5863361,35051,8,13.9,26.87,62.26,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:46:55",5863362,35051,8,13.89,26.87,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:00",5863363,35051,8,13.89,26.87,62.26,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:05",5863364,35051,8,13.89,26.87,62.26,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:10",5863365,35051,8,13.9,26.87,62.26,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:15",5863366,35051,8,13.89,26.87,62.26,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:20",5863367,35051,8,13.9,26.87,62.26,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:25",5863368,35051,8,13.89,26.87,62.26,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:30",5863369,35051,8,13.88,26.87,62.26,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:35",5863370,35051,8,13.9,26.87,62.26,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:40",5863371,35051,8,13.88,26.87,62.26,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:45",5863372,35051,8,13.89,26.87,62.26,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:50",5863373,35051,8,13.89,26.87,62.26,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:47:55",5863374,35051,8,13.89,26.9,62.26,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:00",5863375,35051,8,13.88,26.87,62.26,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:05",5863376,35051,8,13.88,26.87,62.26,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:10",5863377,35051,8,13.89,26.87,62.26,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:15",5863378,35051,8,13.88,26.87,62.26,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:20",5863379,35051,8,13.89,26.87,62.26,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:25",5863380,35051,8,13.9,26.87,62.26,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:30",5863381,35051,8,13.89,26.9,62.26,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:35",5863382,35051,8,13.9,26.9,62.26,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:40",5863383,35051,8,13.89,26.9,62.26,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:45",5863384,35051,8,13.9,26.9,62.26,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:50",5863385,35051,8,13.89,26.9,62.26,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:48:55",5863386,35051,8,13.89,26.9,62.26,3.452966,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:00",5863387,35051,8,13.86,26.9,62.26,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:05",5863388,35051,8,13.9,26.9,62.26,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:10",5863389,35051,8,13.9,26.9,62.26,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:15",5863390,35051,8,13.89,26.9,62.26,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:20",5863391,35051,8,13.88,26.9,62.26,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:25",5863392,35051,8,13.88,26.9,62.26,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:30",5863393,35051,8,13.89,26.9,62.26,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:35",5863394,35051,8,13.89,26.9,62.26,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:40",5863395,35051,8,13.88,26.9,62.26,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:45",5863396,35051,8,13.9,26.9,62.26,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:50",5863397,35051,8,13.9,26.93,62.26,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:49:55",5863398,35051,8,13.89,26.93,62.26,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:00",5863399,35051,8,13.9,26.93,62.26,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:05",5863400,35051,8,13.89,26.93,62.26,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:10",5863401,35051,8,13.9,26.93,62.26,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:15",5863402,35051,8,13.89,26.93,62.26,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:20",5863403,35051,8,13.89,26.93,62.26,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:25",5863404,35051,8,13.87,26.93,62.26,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:30",5863405,35051,8,13.89,26.93,62.26,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:35",5863406,35051,8,13.88,26.93,62.26,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:40",5863407,35051,8,13.9,26.93,62.26,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:45",5863408,35051,8,13.89,26.93,62.26,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:50",5863409,35051,8,13.89,26.93,62.26,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:50:55",5863410,35051,8,13.89,26.93,62.26,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:00",5863411,35051,8,13.9,26.93,62.26,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:05",5863412,35051,8,13.9,26.93,62.26,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:10",5863413,35051,8,13.89,26.93,62.26,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:15",5863414,35051,8,13.89,26.93,62.26,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:20",5863415,35051,8,13.88,26.93,62.26,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:25",5863416,35051,8,13.9,26.93,62.26,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:30",5863417,35051,8,13.9,26.93,62.26,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:35",5863418,35051,8,13.9,26.93,62.26,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:40",5863419,35051,8,13.89,26.93,62.26,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:45",5863420,35051,8,13.9,26.93,62.26,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:50",5863421,35051,8,13.89,26.93,62.26,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:51:55",5863422,35051,8,13.9,26.93,62.26,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:00",5863423,35051,8,13.89,26.96,62.26,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:05",5863424,35051,8,13.87,26.96,62.26,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:10",5863425,35051,8,13.89,26.96,62.26,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:15",5863426,35051,8,13.89,26.96,62.33,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:20",5863427,35051,8,13.87,26.96,62.26,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:25",5863428,35051,8,13.88,26.96,62.26,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:30",5863429,35051,8,13.89,26.96,62.33,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:35",5863430,35051,8,13.89,26.96,62.26,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:40",5863431,35051,8,13.9,26.96,62.26,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:45",5863432,35051,8,13.87,26.96,62.33,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:50",5863433,35051,8,13.9,26.96,62.33,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:52:55",5863434,35051,8,13.89,26.96,62.33,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:00",5863435,35051,8,13.89,26.96,62.33,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:05",5863436,35051,8,13.9,26.96,62.33,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:10",5863437,35051,8,13.87,26.96,62.33,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:15",5863438,35051,8,13.89,26.96,62.33,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:20",5863439,35051,8,13.9,26.96,62.33,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:25",5863440,35051,8,13.87,26.96,62.33,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:30",5863441,35051,8,13.89,26.96,62.33,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:35",5863442,35051,8,13.9,26.96,62.33,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:40",5863443,35051,8,13.88,27,62.33,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:45",5863444,35051,8,13.89,27,62.33,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:50",5863445,35051,8,13.89,27,62.33,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:53:55",5863446,35051,8,13.89,27,62.33,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:00",5863447,35051,8,13.88,27,62.33,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:05",5863448,35051,8,13.86,27,62.33,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:10",5863449,35051,8,13.86,27,62.33,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:15",5863450,35051,8,13.88,27,62.33,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:20",5863451,35051,8,13.89,27,62.33,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:25",5863452,35051,8,13.9,27,62.33,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:30",5863453,35051,8,13.89,27,62.33,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:35",5863454,35051,8,13.89,27,62.33,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:40",5863455,35051,8,13.89,27,62.33,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:45",5863456,35051,8,13.88,27,62.33,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:50",5863457,35051,8,13.9,27,62.33,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:54:55",5863458,35051,8,13.89,27,62.33,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:00",5863459,35051,8,13.89,27,62.33,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:05",5863460,35051,8,13.87,27,62.33,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:10",5863461,35051,8,13.88,27,62.33,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:15",5863462,35051,8,13.9,27,62.33,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:20",5863463,35051,8,13.9,27,62.33,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:25",5863464,35051,8,13.86,27,62.33,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:30",5863465,35051,8,13.9,27,62.33,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:35",5863466,35051,8,13.88,27,62.33,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:40",5863467,35051,8,13.88,27,62.33,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:45",5863468,35051,8,13.89,27,62.33,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:50",5863469,35051,8,13.91,27,62.33,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:55:55",5863470,35051,8,13.9,27,62.33,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:00",5863471,35051,8,13.9,27,62.33,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:05",5863472,35051,8,13.91,27,62.33,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:10",5863473,35051,8,13.9,27,62.33,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:15",5863474,35051,8,13.89,27.03,62.33,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:20",5863475,35051,8,13.86,27,62.33,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:25",5863476,35051,8,13.91,27.03,62.33,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:30",5863477,35051,8,13.9,27.03,62.33,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:35",5863478,35051,8,13.9,27.03,62.33,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:40",5863479,35051,8,13.9,27.03,62.33,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:45",5863480,35051,8,13.88,27.03,62.33,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:50",5863481,35051,8,13.89,27.03,62.33,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:56:55",5863482,35051,8,13.88,27.03,62.33,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:00",5863483,35051,8,13.88,27.03,62.33,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:05",5863484,35051,8,13.89,27.03,62.33,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:10",5863485,35051,8,13.9,27.03,62.33,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:15",5863486,35051,8,13.89,27.03,62.4,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:20",5863487,35051,8,13.9,27.03,62.33,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:25",5863488,35051,8,13.89,27.03,62.4,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:30",5863489,35051,8,13.9,27.03,62.4,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:35",5863490,35051,8,13.9,27.03,62.33,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:40",5863491,35051,8,13.88,27.03,62.4,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:45",5863492,35051,8,13.9,27.03,62.4,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:50",5863493,35051,8,13.89,27.03,62.4,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:57:55",5863494,35051,8,13.89,27.06,62.4,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:00",5863495,35051,8,13.9,27.03,62.4,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:05",5863496,35051,8,13.89,27.06,62.4,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:10",5863497,35051,8,13.85,27.06,62.4,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:15",5863498,35051,8,13.88,27.06,62.4,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:20",5863499,35051,8,13.89,27.06,62.4,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:25",5863500,35051,8,13.89,27.06,62.4,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:30",5863501,35051,8,13.9,27.06,62.4,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:35",5863502,35051,8,13.89,27.06,62.4,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:40",5863503,35051,8,13.88,27.06,62.4,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:45",5863504,35051,8,13.89,27.06,62.4,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:50",5863505,35051,8,13.85,27.06,62.4,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:58:55",5863506,35051,8,13.89,27.06,62.4,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:00",5863507,35051,8,13.9,27.06,62.4,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:05",5863508,35051,8,13.89,27.06,62.4,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:10",5863509,35051,8,13.9,27.06,62.4,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:15",5863510,35051,8,13.9,27.06,62.4,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:20",5863511,35051,8,13.9,27.06,62.4,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:25",5863512,35051,8,13.89,27.06,62.4,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:30",5863513,35051,8,13.85,27.06,62.4,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:35",5863514,35051,8,13.89,27.06,62.4,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:40",5863515,35051,8,13.9,27.06,62.4,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:45",5863516,35051,8,13.89,27.06,62.4,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:50",5863517,35051,8,13.9,27.06,62.4,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 14:59:55",5863518,35051,8,13.89,27.06,62.4,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:00",5863519,35051,8,13.86,27.06,62.4,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:05",5863520,35051,8,13.9,27.06,62.4,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:10",5863521,35051,8,13.9,27.06,62.4,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:15",5863522,35051,8,13.9,27.06,62.4,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:20",5863523,35051,8,13.88,27.06,62.4,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:25",5863524,35051,8,13.89,27.06,62.4,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:30",5863525,35051,8,13.9,27.06,62.4,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:35",5863526,35051,8,13.9,27.09,62.4,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:40",5863527,35051,8,13.89,27.09,62.4,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:45",5863528,35051,8,13.9,27.09,62.4,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:50",5863529,35051,8,13.89,27.09,62.4,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:00:55",5863530,35051,8,13.89,27.09,62.4,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:00",5863531,35051,8,13.89,27.09,62.4,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:05",5863532,35051,8,13.9,27.09,62.4,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:10",5863533,35051,8,13.9,27.09,62.4,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:15",5863534,35051,8,13.89,27.09,62.4,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:20",5863535,35051,8,13.89,27.09,62.46,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:25",5863536,35051,8,13.89,27.09,62.4,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:30",5863537,35051,8,13.86,27.09,62.46,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:35",5863538,35051,8,13.89,27.09,62.4,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:40",5863539,35051,8,13.91,27.09,62.46,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:45",5863540,35051,8,13.89,27.09,62.46,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:50",5863541,35051,8,13.89,27.09,62.46,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:01:55",5863542,35051,8,13.9,27.09,62.46,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:00",5863543,35051,8,13.88,27.09,62.46,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:05",5863544,35051,8,13.88,27.09,62.46,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:10",5863545,35051,8,13.89,27.09,62.46,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:15",5863546,35051,8,13.89,27.09,62.46,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:20",5863547,35051,8,13.89,27.09,62.46,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:25",5863548,35051,8,13.9,27.09,62.46,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:30",5863549,35051,8,13.89,27.09,62.46,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:35",5863550,35051,8,13.88,27.09,62.46,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:40",5863551,35051,8,13.91,27.09,62.46,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:45",5863552,35051,8,13.89,27.12,62.46,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:50",5863553,35051,8,13.88,27.12,62.46,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:02:55",5863554,35051,8,13.89,27.12,62.46,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:00",5863555,35051,8,13.89,27.12,62.46,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:05",5863556,35051,8,13.89,27.12,62.46,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:10",5863557,35051,8,13.88,27.12,62.46,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:15",5863558,35051,8,13.9,27.12,62.46,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:20",5863559,35051,8,13.88,27.12,62.46,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:25",5863560,35051,8,13.88,27.12,62.46,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:30",5863561,35051,8,13.9,27.12,62.46,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:35",5863562,35051,8,13.9,27.12,62.46,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:40",5863563,35051,8,13.9,27.12,62.46,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:45",5863564,35051,8,13.89,27.12,62.46,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:50",5863565,35051,8,13.89,27.12,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:03:55",5863566,35051,8,13.89,27.12,62.46,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:00",5863567,35051,8,13.89,27.12,62.46,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:05",5863568,35051,8,13.86,27.12,62.46,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:10",5863569,35051,8,13.89,27.12,62.46,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:15",5863570,35051,8,13.9,27.12,62.46,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:20",5863571,35051,8,13.9,27.12,62.46,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:25",5863572,35051,8,13.89,27.12,62.46,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:30",5863573,35051,8,13.87,27.12,62.46,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:35",5863574,35051,8,13.89,27.12,62.46,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:40",5863575,35051,8,13.89,27.12,62.46,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:45",5863576,35051,8,13.9,27.12,62.46,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:50",5863577,35051,8,13.89,27.12,62.46,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:04:55",5863578,35051,8,13.9,27.12,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:00",5863579,35051,8,13.88,27.15,62.46,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:05",5863580,35051,8,13.9,27.12,62.46,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:10",5863581,35051,8,13.89,27.12,62.46,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:15",5863582,35051,8,13.89,27.12,62.46,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:20",5863583,35051,8,13.89,27.12,62.46,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:25",5863584,35051,8,13.9,27.12,62.46,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:30",5863585,35051,8,13.87,27.12,62.46,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:35",5863586,35051,8,13.89,27.15,62.46,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:40",5863587,35051,8,13.89,27.15,62.46,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:45",5863588,35051,8,13.89,27.15,62.46,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:50",5863589,35051,8,13.9,27.15,62.46,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:05:55",5863590,35051,8,13.91,27.15,62.46,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:00",5863591,35051,8,13.9,27.15,62.46,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:05",5863592,35051,8,13.9,27.15,62.46,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:10",5863593,35051,8,13.89,27.15,62.53,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:15",5863594,35051,8,13.89,27.15,62.53,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:20",5863595,35051,8,13.9,27.15,62.53,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:25",5863596,35051,8,13.9,27.15,62.53,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:30",5863597,35051,8,13.89,27.15,62.53,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:35",5863598,35051,8,13.88,27.15,62.53,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:40",5863599,35051,8,13.9,27.15,62.53,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:45",5863600,35051,8,13.9,27.15,62.53,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:50",5863601,35051,8,13.89,27.15,62.53,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:06:55",5863602,35051,8,13.9,27.15,62.53,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:00",5863603,35051,8,13.9,27.15,62.53,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:05",5863604,35051,8,13.9,27.15,62.53,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:10",5863605,35051,8,13.9,27.15,62.53,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:15",5863606,35051,8,13.88,27.15,62.53,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:20",5863607,35051,8,13.89,27.18,62.53,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:25",5863608,35051,8,13.89,27.15,62.53,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:30",5863609,35051,8,13.89,27.18,62.53,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:35",5863610,35051,8,13.89,27.18,62.53,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:40",5863611,35051,8,13.87,27.18,62.53,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:45",5863612,35051,8,13.88,27.18,62.53,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:50",5863613,35051,8,13.9,27.15,62.53,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:07:55",5863614,35051,8,13.89,27.18,62.53,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:00",5863615,35051,8,13.88,27.15,62.53,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:05",5863616,35051,8,13.9,27.18,62.53,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:10",5863617,35051,8,13.9,27.18,62.53,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:15",5863618,35051,8,13.9,27.18,62.53,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:20",5863619,35051,8,13.88,27.18,62.53,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:25",5863620,35051,8,13.9,27.18,62.53,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:30",5863621,35051,8,13.9,27.18,62.53,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:35",5863622,35051,8,13.89,27.18,62.53,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:40",5863623,35051,8,13.9,27.18,62.53,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:45",5863624,35051,8,13.89,27.18,62.53,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:50",5863625,35051,8,13.9,27.18,62.53,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:08:55",5863626,35051,8,13.89,27.18,62.53,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:00",5863627,35051,8,13.87,27.18,62.53,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:05",5863628,35051,8,13.89,27.18,62.53,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:10",5863629,35051,8,13.91,27.18,62.53,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:15",5863630,35051,8,13.9,27.18,62.53,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:20",5863631,35051,8,13.89,27.18,62.53,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:25",5863632,35051,8,13.88,27.18,62.53,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:30",5863633,35051,8,13.89,27.18,62.53,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:35",5863634,35051,8,13.89,27.18,62.53,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:40",5863635,35051,8,13.9,27.18,62.53,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:45",5863636,35051,8,13.89,27.18,62.53,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:50",5863637,35051,8,13.89,27.18,62.53,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:09:55",5863638,35051,8,13.89,27.18,62.53,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:00",5863639,35051,8,13.9,27.18,62.6,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:05",5863640,35051,8,13.89,27.18,62.6,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:10",5863641,35051,8,13.88,27.18,62.6,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:15",5863642,35051,8,13.89,27.18,62.6,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:20",5863643,35051,8,13.89,27.21,62.6,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:25",5863644,35051,8,13.89,27.21,62.6,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:30",5863645,35051,8,13.9,27.21,62.6,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:35",5863646,35051,8,13.89,27.21,62.6,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:40",5863647,35051,8,13.9,27.21,62.6,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:45",5863648,35051,8,13.89,27.21,62.6,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:50",5863649,35051,8,13.9,27.21,62.6,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:10:55",5863650,35051,8,13.89,27.21,62.6,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:00",5863651,35051,8,13.89,27.21,62.6,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:05",5863652,35051,8,13.9,27.21,62.6,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:10",5863653,35051,8,13.89,27.21,62.6,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:15",5863654,35051,8,13.89,27.21,62.6,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:20",5863655,35051,8,13.89,27.21,62.6,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:25",5863656,35051,8,13.88,27.21,62.6,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:30",5863657,35051,8,13.9,27.21,62.6,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:35",5863658,35051,8,13.89,27.21,62.6,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:40",5863659,35051,8,13.89,27.21,62.6,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:45",5863660,35051,8,13.89,27.21,62.6,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:50",5863661,35051,8,13.89,27.21,62.6,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:11:55",5863662,35051,8,13.89,27.21,62.6,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:00",5863663,35051,8,13.89,27.21,62.6,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:05",5863664,35051,8,13.86,27.21,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:10",5863665,35051,8,13.88,27.21,62.6,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:15",5863666,35051,8,13.89,27.21,62.6,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:20",5863667,35051,8,13.88,27.21,62.6,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:25",5863668,35051,8,13.89,27.21,62.6,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:30",5863669,35051,8,13.9,27.21,62.6,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:35",5863670,35051,8,13.89,27.21,62.6,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:40",5863671,35051,8,13.9,27.25,62.6,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:45",5863672,35051,8,13.88,27.25,62.6,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:50",5863673,35051,8,13.89,27.25,62.6,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:12:55",5863674,35051,8,13.88,27.25,62.6,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:00",5863675,35051,8,13.88,27.25,62.6,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:05",5863676,35051,8,13.9,27.25,62.6,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:10",5863677,35051,8,13.89,27.25,62.6,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:15",5863678,35051,8,13.89,27.25,62.6,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:20",5863679,35051,8,13.88,27.25,62.6,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:25",5863680,35051,8,13.89,27.25,62.6,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:30",5863681,35051,8,13.89,27.25,62.6,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:35",5863682,35051,8,13.9,27.25,62.6,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:40",5863683,35051,8,13.89,27.25,62.6,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:45",5863684,35051,8,13.89,27.25,62.6,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:50",5863685,35051,8,13.89,27.25,62.6,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:13:55",5863686,35051,8,13.89,27.25,62.6,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:00",5863687,35051,8,13.9,27.25,62.6,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:05",5863688,35051,8,13.9,27.25,62.6,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:10",5863689,35051,8,13.88,27.25,62.6,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:15",5863690,35051,8,13.89,27.25,62.6,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:20",5863691,35051,8,13.89,27.25,62.6,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:25",5863692,35051,8,13.9,27.25,62.67,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:30",5863693,35051,8,13.88,27.25,62.67,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:35",5863694,35051,8,13.89,27.25,62.67,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:40",5863695,35051,8,13.9,27.25,62.67,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:45",5863696,35051,8,13.91,27.25,62.67,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:50",5863697,35051,8,13.86,27.25,62.67,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:14:55",5863698,35051,8,13.89,27.25,62.67,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:00",5863699,35051,8,13.89,27.25,62.67,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:05",5863700,35051,8,13.9,27.25,62.67,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:10",5863701,35051,8,13.9,27.25,62.67,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:15",5863702,35051,8,13.9,27.25,62.67,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:20",5863703,35051,8,13.89,27.25,62.67,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:25",5863704,35051,8,13.89,27.28,62.67,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:30",5863705,35051,8,13.88,27.25,62.67,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:35",5863706,35051,8,13.88,27.28,62.67,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:40",5863707,35051,8,13.89,27.25,62.67,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:45",5863708,35051,8,13.88,27.25,62.67,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:50",5863709,35051,8,13.89,27.25,62.67,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:15:55",5863710,35051,8,13.88,27.28,62.67,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:00",5863711,35051,8,13.89,27.25,62.67,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:05",5863712,35051,8,13.9,27.25,62.67,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:10",5863713,35051,8,13.88,27.28,62.67,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:15",5863714,35051,8,13.9,27.28,62.67,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:20",5863715,35051,8,13.9,27.28,62.67,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:25",5863716,35051,8,13.88,27.28,62.67,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:30",5863717,35051,8,13.89,27.28,62.67,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:35",5863718,35051,8,13.9,27.28,62.67,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:40",5863719,35051,8,13.9,27.28,62.67,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:45",5863720,35051,8,13.89,27.28,62.67,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:50",5863721,35051,8,13.89,27.28,62.67,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:16:55",5863722,35051,8,13.88,27.28,62.67,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:00",5863723,35051,8,13.9,27.28,62.67,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:05",5863724,35051,8,13.89,27.28,62.67,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:10",5863725,35051,8,13.89,27.28,62.67,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:15",5863726,35051,8,13.86,27.28,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:20",5863727,35051,8,13.89,27.28,62.67,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:25",5863728,35051,8,13.89,27.28,62.67,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:30",5863729,35051,8,13.9,27.28,62.67,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:35",5863730,35051,8,13.89,27.28,62.67,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:40",5863731,35051,8,13.89,27.28,62.67,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:45",5863732,35051,8,13.89,27.28,62.67,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:50",5863733,35051,8,13.89,27.28,62.67,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:17:55",5863734,35051,8,13.89,27.28,62.67,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:00",5863735,35051,8,13.9,27.28,62.67,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:05",5863736,35051,8,13.89,27.31,62.67,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:10",5863737,35051,8,13.88,27.31,62.67,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:15",5863738,35051,8,13.89,27.31,62.67,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:20",5863739,35051,8,13.89,27.31,62.67,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:25",5863740,35051,8,13.89,27.31,62.74,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:30",5863741,35051,8,13.9,27.31,62.74,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:35",5863742,35051,8,13.9,27.31,62.74,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:40",5863743,35051,8,13.9,27.31,62.74,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:45",5863744,35051,8,13.89,27.31,62.67,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:50",5863745,35051,8,13.9,27.31,62.74,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:18:55",5863746,35051,8,13.9,27.31,62.74,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:00",5863747,35051,8,13.89,27.31,62.74,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:05",5863748,35051,8,13.89,27.31,62.74,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:10",5863749,35051,8,13.89,27.31,62.74,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:15",5863750,35051,8,13.89,27.31,62.74,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:20",5863751,35051,8,13.9,27.31,62.74,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:25",5863752,35051,8,13.9,27.31,62.74,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:30",5863753,35051,8,13.9,27.31,62.74,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:35",5863754,35051,8,13.89,27.31,62.74,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:40",5863755,35051,8,13.88,27.31,62.74,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:45",5863756,35051,8,13.9,27.31,62.74,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:50",5863757,35051,8,13.88,27.31,62.74,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:19:55",5863758,35051,8,13.89,27.31,62.74,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:00",5863759,35051,8,13.9,27.31,62.74,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:05",5863760,35051,8,13.89,27.31,62.74,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:10",5863761,35051,8,13.89,27.31,62.74,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:15",5863762,35051,8,13.91,27.31,62.74,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:20",5863763,35051,8,13.89,27.31,62.74,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:25",5863764,35051,8,13.9,27.31,62.74,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:30",5863765,35051,8,13.88,27.31,62.74,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:35",5863766,35051,8,13.89,27.31,62.74,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:40",5863767,35051,8,13.89,27.31,62.74,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:45",5863768,35051,8,13.89,27.31,62.74,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:50",5863769,35051,8,13.89,27.31,62.74,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:20:55",5863770,35051,8,13.9,27.31,62.74,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:00",5863771,35051,8,13.88,27.31,62.74,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:05",5863772,35051,8,13.89,27.31,62.74,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:10",5863773,35051,8,13.87,27.31,62.74,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:15",5863774,35051,8,13.9,27.31,62.74,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:20",5863775,35051,8,13.89,27.31,62.74,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:25",5863776,35051,8,13.9,27.31,62.74,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:30",5863777,35051,8,13.9,27.31,62.74,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:35",5863778,35051,8,13.89,27.31,62.74,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:40",5863779,35051,8,13.89,27.31,62.74,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:45",5863780,35051,8,13.91,27.31,62.74,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:50",5863781,35051,8,13.88,27.31,62.74,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:21:55",5863782,35051,8,13.9,27.34,62.74,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:00",5863783,35051,8,13.9,27.34,62.74,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:05",5863784,35051,8,13.56,27.34,62.74,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:10",5863785,35051,8,13.47,27.34,62.74,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:15",5863786,35051,8,13.47,27.34,62.74,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:20",5863787,35051,8,13.47,27.34,62.74,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:25",5863788,35051,8,13.47,27.34,62.74,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:30",5863789,35051,8,13.45,27.34,62.74,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:35",5863790,35051,8,13.44,27.34,62.74,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:40",5863791,35051,8,13.46,27.34,62.74,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:45",5863792,35051,8,13.46,27.34,62.74,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:50",5863793,35051,8,13.47,27.34,62.74,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:22:55",5863794,35051,8,13.47,27.34,62.74,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:00",5863795,35051,8,13.47,27.34,62.74,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:05",5863796,35051,8,13.39,27.34,62.74,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:10",5863797,35051,8,13.47,27.34,62.74,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:15",5863798,35051,8,13.48,27.34,62.74,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:20",5863799,35051,8,13.47,27.34,62.74,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:25",5863800,35051,8,13.46,27.34,62.74,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:30",5863801,35051,8,13.47,27.34,62.8,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:35",5863802,35051,8,13.47,27.34,62.74,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:40",5863803,35051,8,13.48,27.34,62.8,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:45",5863804,35051,8,13.47,27.34,62.8,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:50",5863805,35051,8,13.45,27.34,62.8,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:23:55",5863806,35051,8,13.47,27.34,62.8,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:00",5863807,35051,8,13.46,27.34,62.8,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:05",5863808,35051,8,13.47,27.34,62.8,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:10",5863809,35051,8,13.44,27.34,62.8,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:15",5863810,35051,8,13.47,27.34,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:20",5863811,35051,8,13.47,27.34,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:25",5863812,35051,8,13.42,27.37,62.8,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:30",5863813,35051,8,13.47,27.37,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:35",5863814,35051,8,13.47,27.37,62.8,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:40",5863815,35051,8,13.47,27.37,62.8,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:45",5863816,35051,8,13.45,27.37,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:50",5863817,35051,8,13.47,27.37,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:24:55",5863818,35051,8,13.45,27.37,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:00",5863819,35051,8,13.47,27.37,62.8,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:05",5863820,35051,8,13.48,27.37,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:10",5863821,35051,8,13.47,27.37,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:15",5863822,35051,8,13.47,27.37,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:20",5863823,35051,8,13.47,27.37,62.8,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:25",5863824,35051,8,13.46,27.37,62.8,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:30",5863825,35051,8,13.42,27.37,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:35",5863826,35051,8,13.47,27.37,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:40",5863827,35051,8,13.44,27.37,62.8,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:45",5863828,35051,8,13.47,27.37,62.8,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:50",5863829,35051,8,13.48,27.37,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:25:55",5863830,35051,8,13.47,27.37,62.8,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:00",5863831,35051,8,13.47,27.37,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:05",5863832,35051,8,13.47,27.37,62.8,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:10",5863833,35051,8,13.47,27.37,62.8,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:15",5863834,35051,8,13.48,27.37,62.8,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:20",5863835,35051,8,13.47,27.37,62.8,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:25",5863836,35051,8,13.47,27.37,62.8,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:30",5863837,35051,8,13.47,27.37,62.8,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:35",5863838,35051,8,13.47,27.37,62.8,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:40",5863839,35051,8,13.46,27.37,62.8,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:45",5863840,35051,8,13.47,27.37,62.8,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:50",5863841,35051,8,13.47,27.37,62.8,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:26:55",5863842,35051,8,13.46,27.37,62.8,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:00",5863843,35051,8,13.47,27.37,62.8,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:05",5863844,35051,8,13.47,27.37,62.8,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:10",5863845,35051,8,13.47,27.37,62.8,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:15",5863846,35051,8,13.44,27.37,62.8,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:20",5863847,35051,8,13.47,27.37,62.8,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:25",5863848,35051,8,13.47,27.37,62.8,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:30",5863849,35051,8,13.47,27.37,62.87,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:35",5863850,35051,8,13.47,27.37,62.8,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:40",5863851,35051,8,13.46,27.37,62.87,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:45",5863852,35051,8,13.47,27.37,62.87,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:50",5863853,35051,8,13.47,27.37,62.87,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:27:55",5863854,35051,8,13.46,27.37,62.87,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:00",5863855,35051,8,13.47,27.37,62.87,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:05",5863856,35051,8,13.48,27.4,62.87,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:10",5863857,35051,8,13.47,27.37,62.87,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:15",5863858,35051,8,13.47,27.37,62.87,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:20",5863859,35051,8,13.47,27.4,62.87,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:25",5863860,35051,8,13.48,27.37,62.87,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:30",5863861,35051,8,13.47,27.37,62.87,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:35",5863862,35051,8,13.47,27.37,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:40",5863863,35051,8,13.47,27.4,62.87,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:45",5863864,35051,8,13.47,27.4,62.87,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:50",5863865,35051,8,13.47,27.4,62.87,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:28:55",5863866,35051,8,13.47,27.4,62.87,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:00",5863867,35051,8,13.47,27.4,62.87,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:05",5863868,35051,8,13.48,27.4,62.87,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:10",5863869,35051,8,13.48,27.4,62.87,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:15",5863870,35051,8,13.46,27.4,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:20",5863871,35051,8,13.47,27.4,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:25",5863872,35051,8,13.47,27.4,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:30",5863873,35051,8,13.48,27.4,62.87,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:35",5863874,35051,8,13.47,27.4,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:40",5863875,35051,8,13.47,27.4,62.87,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:45",5863876,35051,8,13.46,27.4,62.87,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:50",5863877,35051,8,13.47,27.4,62.87,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:29:55",5863878,35051,8,13.44,27.4,62.87,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:00",5863879,35051,8,13.46,27.4,62.87,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:05",5863880,35051,8,13.47,27.4,62.87,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:10",5863881,35051,8,13.46,27.4,62.87,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:15",5863882,35051,8,13.47,27.4,62.87,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:20",5863883,35051,8,13.47,27.4,62.87,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:25",5863884,35051,8,13.47,27.4,62.87,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:30",5863885,35051,8,13.47,27.4,62.87,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:35",5863886,35051,8,13.47,27.4,62.87,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:40",5863887,35051,8,13.47,27.4,62.87,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:45",5863888,35051,8,13.48,27.4,62.87,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:50",5863889,35051,8,13.45,27.4,62.87,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:30:55",5863890,35051,8,13.47,27.4,62.87,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:00",5863891,35051,8,13.47,27.4,62.87,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:05",5863892,35051,8,13.47,27.4,62.87,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:10",5863893,35051,8,13.47,27.44,62.87,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:15",5863894,35051,8,13.44,27.44,62.87,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:20",5863895,35051,8,13.47,27.44,62.87,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:25",5863896,35051,8,13.47,27.44,62.87,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:30",5863897,35051,8,13.45,27.44,62.87,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:35",5863898,35051,8,13.47,27.44,62.87,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:40",5863899,35051,8,13.47,27.44,62.87,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:45",5863900,35051,8,13.47,27.44,62.87,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:50",5863901,35051,8,13.46,27.44,62.87,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:31:55",5863902,35051,8,13.44,27.4,62.87,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:00",5863903,35051,8,13.47,27.44,62.87,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:05",5863904,35051,8,13.47,27.44,62.87,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:10",5863905,35051,8,13.47,27.44,62.87,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:15",5863906,35051,8,13.47,27.44,62.94,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:20",5863907,35051,8,13.46,27.44,62.87,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:25",5863908,35051,8,13.47,27.44,62.87,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:30",5863909,35051,8,13.46,27.44,62.87,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:35",5863910,35051,8,13.44,27.44,62.94,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:40",5863911,35051,8,13.48,27.44,62.87,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:45",5863912,35051,8,13.47,27.44,62.87,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:50",5863913,35051,8,13.47,27.44,62.94,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:32:55",5863914,35051,8,13.48,27.44,62.94,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:00",5863915,35051,8,13.47,27.44,62.94,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:05",5863916,35051,8,13.47,27.44,62.94,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:10",5863917,35051,8,13.47,27.44,62.94,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:15",5863918,35051,8,13.47,27.44,62.94,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:20",5863919,35051,8,13.47,27.44,62.94,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:25",5863920,35051,8,13.47,27.44,62.94,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:30",5863921,35051,8,13.47,27.44,62.94,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:35",5863922,35051,8,13.44,27.44,62.94,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:40",5863923,35051,8,13.47,27.44,62.94,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:45",5863924,35051,8,13.47,27.44,62.94,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:50",5863925,35051,8,13.47,27.44,62.94,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:33:55",5863926,35051,8,13.47,27.44,62.94,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:00",5863927,35051,8,13.47,27.44,62.94,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:05",5863928,35051,8,13.48,27.44,62.94,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:10",5863929,35051,8,13.48,27.44,62.94,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:15",5863930,35051,8,13.44,27.44,62.94,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:20",5863931,35051,8,13.48,27.44,62.94,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:25",5863932,35051,8,13.46,27.44,62.94,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:30",5863933,35051,8,13.47,27.44,62.94,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:35",5863934,35051,8,13.47,27.44,62.94,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:40",5863935,35051,8,13.47,27.44,62.94,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:45",5863936,35051,8,13.47,27.44,62.94,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:50",5863937,35051,8,13.47,27.44,62.94,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:34:55",5863938,35051,8,13.47,27.47,62.94,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:00",5863939,35051,8,13.48,27.47,62.94,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:05",5863940,35051,8,13.47,27.47,62.94,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:10",5863941,35051,8,13.45,27.44,62.94,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:15",5863942,35051,8,13.47,27.47,62.94,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:20",5863943,35051,8,13.47,27.47,62.94,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:25",5863944,35051,8,13.47,27.47,62.94,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:30",5863945,35051,8,13.47,27.47,62.94,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:35",5863946,35051,8,13.47,27.47,62.94,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:40",5863947,35051,8,13.47,27.47,62.94,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:45",5863948,35051,8,13.47,27.47,62.94,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:50",5863949,35051,8,13.47,27.47,62.94,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:35:55",5863950,35051,8,13.46,27.47,62.94,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:00",5863951,35051,8,13.47,27.47,62.94,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:05",5863952,35051,8,13.47,27.47,62.94,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:10",5863953,35051,8,13.47,27.47,62.94,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:15",5863954,35051,8,13.46,27.47,62.94,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:20",5863955,35051,8,13.46,27.47,62.94,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:25",5863956,35051,8,13.47,27.47,62.94,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:30",5863957,35051,8,13.47,27.47,62.94,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:35",5863958,35051,8,13.47,27.47,62.94,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:40",5863959,35051,8,13.47,27.47,62.94,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:45",5863960,35051,8,13.49,27.47,62.94,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:50",5863961,35051,8,13.47,27.47,62.94,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:36:55",5863962,35051,8,13.44,27.47,62.94,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:00",5863963,35051,8,13.47,27.47,62.94,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:05",5863964,35051,8,13.46,27.47,62.94,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:10",5863965,35051,8,13.47,27.47,62.94,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:15",5863966,35051,8,13.47,27.47,62.94,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:20",5863967,35051,8,13.48,27.47,62.94,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:25",5863968,35051,8,13.47,27.47,62.94,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:30",5863969,35051,8,13.47,27.47,62.94,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:35",5863970,35051,8,13.47,27.47,62.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:40",5863971,35051,8,13.47,27.47,62.94,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:45",5863972,35051,8,13.47,27.47,62.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:50",5863973,35051,8,13.47,27.5,62.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:37:55",5863974,35051,8,13.47,27.5,62.94,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:00",5863975,35051,8,13.48,27.5,62.94,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:05",5863976,35051,8,13.47,27.5,62.94,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:10",5863977,35051,8,13.48,27.5,62.94,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:15",5863978,35051,8,13.47,27.5,62.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:20",5863979,35051,8,13.49,27.5,62.94,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:25",5863980,35051,8,13.47,27.5,62.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:30",5863981,35051,8,13.47,27.5,62.94,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:35",5863982,35051,8,13.47,27.5,62.94,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:40",5863983,35051,8,13.44,27.5,62.94,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:45",5863984,35051,8,13.47,27.5,62.94,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:50",5863985,35051,8,13.47,27.5,62.94,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:38:55",5863986,35051,8,13.43,27.5,62.94,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:00",5863987,35051,8,13.47,27.5,62.94,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:05",5863988,35051,8,13.47,27.5,62.94,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:10",5863989,35051,8,13.47,27.5,63.01,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:15",5863990,35051,8,13.47,27.5,63.01,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:20",5863991,35051,8,13.47,27.5,63.01,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:25",5863992,35051,8,13.47,27.5,62.94,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:30",5863993,35051,8,13.47,27.5,63.01,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:35",5863994,35051,8,13.47,27.5,63.01,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:40",5863995,35051,8,13.47,27.5,63.01,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:45",5863996,35051,8,13.47,27.5,63.01,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:50",5863997,35051,8,13.45,27.5,63.01,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:39:55",5863998,35051,8,13.47,27.5,63.01,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:00",5863999,35051,8,13.45,27.5,63.01,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:05",5864000,35051,8,13.47,27.5,63.01,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:10",5864001,35051,8,13.48,27.5,63.01,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:15",5864002,35051,8,13.47,27.5,63.01,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:20",5864003,35051,8,13.47,27.5,63.01,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:25",5864004,35051,8,13.47,27.5,63.01,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:30",5864005,35051,8,13.47,27.5,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:35",5864006,35051,8,13.47,27.5,63.01,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:40",5864007,35051,8,13.45,27.5,63.01,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:45",5864008,35051,8,13.45,27.5,63.01,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:50",5864009,35051,8,13.47,27.5,63.01,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:40:55",5864010,35051,8,13.47,27.5,63.01,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:00",5864011,35051,8,13.47,27.5,63.01,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:05",5864012,35051,8,13.45,27.5,63.01,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:10",5864013,35051,8,13.47,27.5,63.01,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:15",5864014,35051,8,13.47,27.5,63.01,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:20",5864015,35051,8,13.44,27.5,63.01,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:25",5864016,35051,8,13.47,27.5,63.01,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:30",5864017,35051,8,13.47,27.53,63.01,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:35",5864018,35051,8,13.47,27.5,63.01,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:40",5864019,35051,8,13.47,27.5,63.01,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:45",5864020,35051,8,13.47,27.5,63.01,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:50",5864021,35051,8,13.46,27.5,63.01,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:41:55",5864022,35051,8,13.45,27.5,63.01,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:00",5864023,35051,8,13.44,27.5,63.01,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:05",5864024,35051,8,13.47,27.5,63.01,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:10",5864025,35051,8,13.45,27.5,63.01,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:15",5864026,35051,8,13.47,27.5,63.01,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:20",5864027,35051,8,13.48,27.5,63.01,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:25",5864028,35051,8,13.47,27.53,63.01,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:30",5864029,35051,8,13.47,27.5,63.01,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:35",5864030,35051,8,13.44,27.53,63.01,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:40",5864031,35051,8,13.47,27.53,63.01,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:45",5864032,35051,8,13.47,27.53,63.01,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:50",5864033,35051,8,13.47,27.53,63.01,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:42:55",5864034,35051,8,13.47,27.53,63.01,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:00",5864035,35051,8,13.47,27.53,63.01,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:05",5864036,35051,8,13.47,27.53,63.01,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:10",5864037,35051,8,13.44,27.53,63.01,3.453641,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:15",5864038,35051,8,13.47,27.53,63.01,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:20",5864039,35051,8,13.48,27.53,63.01,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:25",5864040,35051,8,13.43,27.53,63.01,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:30",5864041,35051,8,13.48,27.53,63.01,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:35",5864042,35051,8,13.45,27.53,63.01,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:40",5864043,35051,8,13.47,27.53,63.01,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:45",5864044,35051,8,13.47,27.53,63.01,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:50",5864045,35051,8,13.47,27.53,63.01,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:43:55",5864046,35051,8,13.47,27.53,63.01,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:00",5864047,35051,8,13.47,27.53,63.01,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:05",5864048,35051,8,13.44,27.53,63.01,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:10",5864049,35051,8,13.45,27.53,63.01,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:15",5864050,35051,8,13.47,27.53,63.01,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:20",5864051,35051,8,13.47,27.53,63.01,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:25",5864052,35051,8,13.47,27.53,63.01,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:30",5864053,35051,8,13.45,27.53,63.01,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:35",5864054,35051,8,13.47,27.53,63.01,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:40",5864055,35051,8,13.47,27.53,63.01,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:45",5864056,35051,8,13.43,27.53,63.01,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:50",5864057,35051,8,13.47,27.53,63.01,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:44:55",5864058,35051,8,13.44,27.56,63.01,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:00",5864059,35051,8,13.48,27.56,63.01,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:05",5864060,35051,8,13.47,27.56,63.01,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:10",5864061,35051,8,13.47,27.56,63.01,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:15",5864062,35051,8,13.47,27.56,63.01,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:20",5864063,35051,8,13.47,27.56,63.01,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:25",5864064,35051,8,13.44,27.56,63.01,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:30",5864065,35051,8,13.47,27.53,63.01,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:35",5864066,35051,8,13.44,27.56,63.01,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:40",5864067,35051,8,13.47,27.56,63.01,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:45",5864068,35051,8,13.47,27.56,63.01,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:50",5864069,35051,8,13.47,27.56,63.01,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:45:55",5864070,35051,8,13.47,27.56,63.01,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:00",5864071,35051,8,13.47,27.56,63.01,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:05",5864072,35051,8,13.46,27.56,63.01,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:10",5864073,35051,8,13.49,27.56,63.01,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:15",5864074,35051,8,13.47,27.56,63.01,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:20",5864075,35051,8,13.47,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:25",5864076,35051,8,13.47,27.56,63.01,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:30",5864077,35051,8,13.44,27.56,63.01,3.452966,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:35",5864078,35051,8,13.47,27.56,63.01,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:40",5864079,35051,8,13.46,27.56,63.01,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:45",5864080,35051,8,13.48,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:50",5864081,35051,8,13.47,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:46:55",5864082,35051,8,13.47,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:00",5864083,35051,8,13.48,27.56,63.01,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:05",5864084,35051,8,13.47,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:10",5864085,35051,8,13.47,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:15",5864086,35051,8,13.47,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:20",5864087,35051,8,13.47,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:25",5864088,35051,8,13.46,27.56,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:30",5864089,35051,8,13.47,27.56,63.01,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:35",5864090,35051,8,13.43,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:40",5864091,35051,8,13.47,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:45",5864092,35051,8,13.43,27.56,63.01,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:50",5864093,35051,8,13.44,27.56,63.01,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:47:55",5864094,35051,8,13.47,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:00",5864095,35051,8,13.47,27.56,63.01,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:05",5864096,35051,8,13.46,27.56,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:10",5864097,35051,8,13.44,27.56,63.01,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:15",5864098,35051,8,13.43,27.56,63.01,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:20",5864099,35051,8,13.47,27.56,63.01,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:25",5864100,35051,8,13.47,27.56,63.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:30",5864101,35051,8,13.47,27.56,63.01,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:35",5864102,35051,8,13.48,27.56,63.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:40",5864103,35051,8,13.46,27.56,63.01,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:45",5864104,35051,8,13.45,27.56,63.01,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:50",5864105,35051,8,13.47,27.56,63.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:48:55",5864106,35051,8,13.46,27.59,63.01,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:00",5864107,35051,8,13.47,27.56,63.01,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:05",5864108,35051,8,13.47,27.59,63.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:10",5864109,35051,8,13.47,27.56,63.01,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:15",5864110,35051,8,13.47,27.59,63.01,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:20",5864111,35051,8,13.44,27.59,63.01,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:25",5864112,35051,8,13.46,27.59,63.01,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:30",5864113,35051,8,13.47,27.59,63.01,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:35",5864114,35051,8,13.47,27.59,63.01,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:40",5864115,35051,8,13.46,27.59,63.01,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:45",5864116,35051,8,13.44,27.59,63.01,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:50",5864117,35051,8,13.46,27.59,63.01,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:49:55",5864118,35051,8,13.47,27.59,63.01,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:00",5864119,35051,8,13.44,27.59,63.01,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:05",5864120,35051,8,13.46,27.59,63.01,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:10",5864121,35051,8,13.48,27.59,63.01,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:15",5864122,35051,8,13.47,27.59,63.01,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:20",5864123,35051,8,13.44,27.59,63.01,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:25",5864124,35051,8,13.47,27.59,63.01,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:30",5864125,35051,8,13.46,27.59,63.01,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:35",5864126,35051,8,13.47,27.59,63.01,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:40",5864127,35051,8,13.43,27.59,63.01,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:45",5864128,35051,8,13.47,27.59,63.01,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:50",5864129,35051,8,13.46,27.59,63.01,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:50:55",5864130,35051,8,13.46,27.59,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:00",5864131,35051,8,13.47,27.59,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:05",5864132,35051,8,13.47,27.59,63.01,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:10",5864133,35051,8,13.46,27.59,63.01,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:15",5864134,35051,8,13.47,27.59,63.01,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:20",5864135,35051,8,13.48,27.59,63.01,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:25",5864136,35051,8,13.48,27.59,63.01,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:30",5864137,35051,8,13.44,27.59,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:35",5864138,35051,8,13.47,27.59,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:40",5864139,35051,8,13.44,27.59,63.01,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:45",5864140,35051,8,13.46,27.59,63.01,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:50",5864141,35051,8,13.43,27.63,63.01,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:51:55",5864142,35051,8,13.44,27.59,63.01,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:00",5864143,35051,8,13.47,27.63,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:05",5864144,35051,8,13.45,27.63,63.01,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:10",5864145,35051,8,13.44,27.63,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:15",5864146,35051,8,13.48,27.63,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:20",5864147,35051,8,13.47,27.63,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:25",5864148,35051,8,13.47,27.63,63.01,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:30",5864149,35051,8,13.47,27.63,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:35",5864150,35051,8,13.47,27.63,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:40",5864151,35051,8,13.47,27.63,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:45",5864152,35051,8,13.47,27.63,63.01,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:50",5864153,35051,8,13.47,27.63,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:52:55",5864154,35051,8,13.47,27.63,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:00",5864155,35051,8,13.47,27.63,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:05",5864156,35051,8,13.47,27.63,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:10",5864157,35051,8,13.44,27.63,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:15",5864158,35051,8,13.47,27.63,63.01,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:20",5864159,35051,8,13.47,27.63,63.01,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:25",5864160,35051,8,13.47,27.63,63.01,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:30",5864161,35051,8,13.47,27.63,63.01,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:35",5864162,35051,8,13.47,27.63,63.01,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:40",5864163,35051,8,13.47,27.63,63.01,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:45",5864164,35051,8,13.47,27.63,63.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:50",5864165,35051,8,13.44,27.63,63.01,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:53:55",5864166,35051,8,13.47,27.63,63.01,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:00",5864167,35051,8,13.47,27.63,63.01,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:05",5864168,35051,8,13.47,27.63,63.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:10",5864169,35051,8,13.47,27.63,63.01,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:15",5864170,35051,8,13.47,27.63,63.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:20",5864171,35051,8,13.47,27.63,63.01,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:25",5864172,35051,8,13.47,27.63,63.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:30",5864173,35051,8,13.47,27.63,63.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:35",5864174,35051,8,13.47,27.63,63.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:40",5864175,35051,8,13.47,27.63,63.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:45",5864176,35051,8,13.47,27.63,63.01,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:50",5864177,35051,8,13.46,27.63,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:54:55",5864178,35051,8,13.47,27.63,63.01,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:00",5864179,35051,8,13.44,27.63,63.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:05",5864180,35051,8,13.47,27.63,63.01,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:10",5864181,35051,8,13.47,27.63,63.01,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:15",5864182,35051,8,13.47,27.63,63.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:20",5864183,35051,8,13.47,27.63,63.01,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:25",5864184,35051,8,13.45,27.63,63.01,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:30",5864185,35051,8,13.47,27.63,63.01,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:35",5864186,35051,8,13.48,27.63,63.01,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:40",5864187,35051,8,13.44,27.63,63.01,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:45",5864188,35051,8,13.47,27.63,63.01,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:50",5864189,35051,8,13.47,27.63,63.01,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:55:55",5864190,35051,8,13.47,27.66,63.01,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:00",5864191,35051,8,13.47,27.66,63.01,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:05",5864192,35051,8,13.47,27.66,63.01,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:10",5864193,35051,8,13.45,27.63,63.01,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:15",5864194,35051,8,13.47,27.63,63.01,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:20",5864195,35051,8,13.47,27.63,63.01,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:25",5864196,35051,8,13.47,27.63,63.01,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:30",5864197,35051,8,13.45,27.63,63.01,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:35",5864198,35051,8,13.47,27.63,63.01,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:40",5864199,35051,8,13.47,27.63,63.01,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:45",5864200,35051,8,13.44,27.66,63.01,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:50",5864201,35051,8,13.48,27.66,63.01,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:56:55",5864202,35051,8,13.47,27.66,63.01,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:00",5864203,35051,8,13.47,27.66,63.01,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:05",5864204,35051,8,13.47,27.66,63.01,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:10",5864205,35051,8,13.44,27.66,63.08,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:15",5864206,35051,8,13.47,27.66,63.08,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:20",5864207,35051,8,13.47,27.66,63.08,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:25",5864208,35051,8,13.48,27.66,63.08,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:30",5864209,35051,8,13.47,27.66,63.08,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:35",5864210,35051,8,13.47,27.66,63.08,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:40",5864211,35051,8,13.47,27.66,63.08,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:45",5864212,35051,8,13.47,27.66,63.08,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:50",5864213,35051,8,13.47,27.66,63.08,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:57:55",5864214,35051,8,13.47,27.66,63.08,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:00",5864215,35051,8,13.45,27.66,63.08,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:05",5864216,35051,8,13.47,27.66,63.08,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:10",5864217,35051,8,13.45,27.66,63.08,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:15",5864218,35051,8,13.47,27.66,63.08,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:20",5864219,35051,8,13.45,27.66,63.08,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:25",5864220,35051,8,13.46,27.66,63.08,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:30",5864221,35051,8,13.47,27.66,63.08,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:35",5864222,35051,8,13.46,27.66,63.08,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:40",5864223,35051,8,13.47,27.66,63.08,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:45",5864224,35051,8,13.44,27.66,63.08,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:50",5864225,35051,8,13.47,27.66,63.08,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:58:55",5864226,35051,8,13.47,27.66,63.08,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:00",5864227,35051,8,13.47,27.66,63.08,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:05",5864228,35051,8,13.47,27.66,63.08,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:10",5864229,35051,8,13.46,27.66,63.08,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:15",5864230,35051,8,13.47,27.66,63.08,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:20",5864231,35051,8,13.47,27.66,63.08,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:25",5864232,35051,8,13.48,27.69,63.08,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:30",5864233,35051,8,13.47,27.69,63.08,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:35",5864234,35051,8,13.48,27.69,63.08,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:40",5864235,35051,8,13.47,27.66,63.08,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:45",5864236,35051,8,13.47,27.69,63.08,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:50",5864237,35051,8,13.47,27.69,63.08,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 15:59:55",5864238,35051,8,13.47,27.69,63.08,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:00",5864239,35051,8,13.47,27.69,63.08,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:05",5864240,35051,8,13.45,27.69,63.08,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:10",5864241,35051,8,13.43,27.69,63.08,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:15",5864242,35051,8,13.47,27.69,63.08,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:20",5864243,35051,8,13.43,27.69,63.08,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:25",5864244,35051,8,13.47,27.69,63.08,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:30",5864245,35051,8,13.43,27.69,63.08,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:35",5864246,35051,8,13.47,27.69,63.08,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:40",5864247,35051,8,13.47,27.69,63.08,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:45",5864248,35051,8,13.48,27.69,63.08,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:50",5864249,35051,8,13.45,27.69,63.08,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:00:55",5864250,35051,8,13.47,27.69,63.08,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:00",5864251,35051,8,13.45,27.69,63.08,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:05",5864252,35051,8,13.47,27.69,63.08,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:10",5864253,35051,8,13.46,27.69,63.08,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:15",5864254,35051,8,13.47,27.69,63.08,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:20",5864255,35051,8,13.49,27.69,63.08,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:25",5864256,35051,8,13.47,27.69,63.08,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:30",5864257,35051,8,13.45,27.69,63.08,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:35",5864258,35051,8,13.47,27.69,63.08,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:40",5864259,35051,8,13.47,27.69,63.08,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:45",5864260,35051,8,13.46,27.69,63.08,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:50",5864261,35051,8,13.47,27.69,63.08,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:01:55",5864262,35051,8,13.47,27.69,63.08,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:00",5864263,35051,8,13.47,27.69,63.08,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:05",5864264,35051,8,13.47,27.69,63.08,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:10",5864265,35051,8,13.45,27.69,63.08,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:15",5864266,35051,8,13.48,27.69,63.08,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:20",5864267,35051,8,13.47,27.69,63.08,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:25",5864268,35051,8,13.47,27.69,63.08,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:30",5864269,35051,8,13.45,27.69,63.08,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:35",5864270,35051,8,13.44,27.69,63.08,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:40",5864271,35051,8,13.47,27.69,63.08,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:45",5864272,35051,8,13.47,27.69,63.08,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:50",5864273,35051,8,13.47,27.69,63.08,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:02:55",5864274,35051,8,13.47,27.69,63.08,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:00",5864275,35051,8,13.47,27.69,63.08,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:05",5864276,35051,8,13.47,27.69,63.08,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:10",5864277,35051,8,13.48,27.69,63.08,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:15",5864278,35051,8,13.46,27.69,63.08,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:20",5864279,35051,8,13.48,27.69,63.08,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:25",5864280,35051,8,13.47,27.72,63.08,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:30",5864281,35051,8,13.48,27.69,63.08,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:35",5864282,35051,8,13.47,27.72,63.08,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:40",5864283,35051,8,13.44,27.72,63.08,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:45",5864284,35051,8,13.44,27.72,63.08,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:50",5864285,35051,8,13.48,27.69,63.08,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:03:55",5864286,35051,8,13.48,27.69,63.08,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:00",5864287,35051,8,13.47,27.72,63.08,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:05",5864288,35051,8,13.47,27.72,63.08,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:10",5864289,35051,8,13.45,27.72,63.08,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:15",5864290,35051,8,13.47,27.72,63.08,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:20",5864291,35051,8,13.47,27.72,63.08,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:25",5864292,35051,8,13.47,27.72,63.14,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:30",5864293,35051,8,13.43,27.72,63.08,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:35",5864294,35051,8,13.47,27.72,63.08,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:40",5864295,35051,8,13.47,27.72,63.08,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:45",5864296,35051,8,13.47,27.72,63.08,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:50",5864297,35051,8,13.47,27.72,63.08,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:04:55",5864298,35051,8,13.47,27.72,63.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:00",5864299,35051,8,13.46,27.72,63.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:05",5864300,35051,8,13.47,27.72,63.08,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:10",5864301,35051,8,13.44,27.72,63.08,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:15",5864302,35051,8,13.47,27.72,63.08,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:20",5864303,35051,8,13.44,27.72,63.08,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:25",5864304,35051,8,13.47,27.72,63.08,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:30",5864305,35051,8,13.47,27.72,63.08,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:35",5864306,35051,8,13.44,27.72,63.08,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:40",5864307,35051,8,13.47,27.72,63.08,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:45",5864308,35051,8,13.47,27.72,63.08,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:50",5864309,35051,8,13.47,27.72,63.08,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:05:55",5864310,35051,8,13.44,27.72,63.08,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:00",5864311,35051,8,13.47,27.72,63.08,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:05",5864312,35051,8,13.47,27.72,63.08,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:10",5864313,35051,8,13.48,27.72,63.08,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:15",5864314,35051,8,13.45,27.72,63.08,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:20",5864315,35051,8,13.44,27.72,63.14,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:25",5864316,35051,8,13.45,27.72,63.14,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:30",5864317,35051,8,13.47,27.72,63.14,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:35",5864318,35051,8,13.47,27.72,63.08,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:40",5864319,35051,8,13.48,27.72,63.14,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:45",5864320,35051,8,13.48,27.72,63.14,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:50",5864321,35051,8,13.48,27.72,63.14,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:06:55",5864322,35051,8,13.47,27.72,63.14,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:00",5864323,35051,8,13.47,27.72,63.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:05",5864324,35051,8,13.47,27.72,63.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:10",5864325,35051,8,13.46,27.78,63.14,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:15",5864326,35051,8,13.47,27.78,63.14,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:20",5864327,35051,8,13.47,27.78,63.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:25",5864328,35051,8,13.46,27.78,63.14,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:30",5864329,35051,8,13.46,27.78,63.14,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:35",5864330,35051,8,13.47,27.78,63.14,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:40",5864331,35051,8,13.47,27.78,63.14,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:45",5864332,35051,8,13.47,27.78,63.14,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:50",5864333,35051,8,13.47,27.78,63.14,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:07:55",5864334,35051,8,13.44,27.78,63.14,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:00",5864335,35051,8,13.47,27.78,63.14,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:05",5864336,35051,8,13.47,27.78,63.14,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:10",5864337,35051,8,13.47,27.78,63.14,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:15",5864338,35051,8,13.47,27.78,63.14,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:20",5864339,35051,8,13.47,27.78,63.14,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:25",5864340,35051,8,13.41,27.78,63.14,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:30",5864341,35051,8,13.47,27.78,63.14,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:35",5864342,35051,8,13.49,27.78,63.14,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:40",5864343,35051,8,13.47,27.78,63.14,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:45",5864344,35051,8,13.44,27.78,63.14,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:50",5864345,35051,8,13.47,27.78,63.14,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:08:55",5864346,35051,8,13.47,27.78,63.14,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:00",5864347,35051,8,13.47,27.78,63.14,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:05",5864348,35051,8,13.48,27.78,63.14,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:10",5864349,35051,8,13.48,27.78,63.14,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:15",5864350,35051,8,13.47,27.78,63.14,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:20",5864351,35051,8,13.47,27.78,63.14,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:25",5864352,35051,8,13.47,27.78,63.14,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:30",5864353,35051,8,13.48,27.78,63.14,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:35",5864354,35051,8,13.47,27.78,63.14,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:40",5864355,35051,8,13.45,27.78,63.14,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:45",5864356,35051,8,13.47,27.78,63.14,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:50",5864357,35051,8,13.47,27.78,63.14,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:09:55",5864358,35051,8,13.47,27.78,63.14,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:00",5864359,35051,8,13.47,27.78,63.14,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:05",5864360,35051,8,13.47,27.78,63.14,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:10",5864361,35051,8,13.48,27.78,63.14,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:15",5864362,35051,8,13.47,27.78,63.14,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:20",5864363,35051,8,13.48,27.78,63.14,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:25",5864364,35051,8,13.49,27.78,63.14,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:30",5864365,35051,8,13.47,27.78,63.14,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:35",5864366,35051,8,13.47,27.78,63.14,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:40",5864367,35051,8,13.47,27.78,63.14,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:45",5864368,35051,8,13.47,27.78,63.14,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:50",5864369,35051,8,13.48,27.78,63.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:10:55",5864370,35051,8,13.47,27.78,63.14,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:00",5864371,35051,8,13.48,27.78,63.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:05",5864372,35051,8,13.47,27.78,63.14,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:10",5864373,35051,8,13.48,27.78,63.14,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:15",5864374,35051,8,13.44,27.78,63.14,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:20",5864375,35051,8,13.47,27.78,63.14,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:25",5864376,35051,8,13.44,27.78,63.14,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:30",5864377,35051,8,13.47,27.78,63.14,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:35",5864378,35051,8,13.44,27.78,63.14,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:40",5864379,35051,8,13.47,27.82,63.14,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:45",5864380,35051,8,13.47,27.78,63.14,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:50",5864381,35051,8,13.47,27.78,63.14,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:11:55",5864382,35051,8,13.47,27.82,63.14,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:00",5864383,35051,8,13.47,27.78,63.14,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:05",5864384,35051,8,13.47,27.78,63.14,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:10",5864385,35051,8,13.47,27.78,63.14,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:15",5864386,35051,8,13.44,27.78,63.14,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:20",5864387,35051,8,13.47,27.78,63.14,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:25",5864388,35051,8,13.47,27.82,63.14,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:30",5864389,35051,8,13.48,27.82,63.14,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:35",5864390,35051,8,13.47,27.82,63.14,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:40",5864391,35051,8,13.47,27.82,63.14,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:45",5864392,35051,8,13.47,27.82,63.14,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:50",5864393,35051,8,13.47,27.82,63.14,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:12:55",5864394,35051,8,13.44,27.82,63.14,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:00",5864395,35051,8,13.45,27.82,63.14,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:05",5864396,35051,8,13.47,27.82,63.14,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:10",5864397,35051,8,13.46,27.82,63.14,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:15",5864398,35051,8,13.48,27.82,63.14,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:20",5864399,35051,8,13.47,27.82,63.14,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:25",5864400,35051,8,13.47,27.82,63.14,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:30",5864401,35051,8,13.47,27.82,63.14,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:35",5864402,35051,8,13.44,27.82,63.14,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:40",5864403,35051,8,13.44,27.82,63.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:45",5864404,35051,8,13.47,27.82,63.14,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:50",5864405,35051,8,13.47,27.82,63.14,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:13:55",5864406,35051,8,13.47,27.82,63.21,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:00",5864407,35051,8,13.47,27.82,63.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:05",5864408,35051,8,13.44,27.82,63.14,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:10",5864409,35051,8,13.47,27.82,63.14,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:15",5864410,35051,8,13.48,27.82,63.14,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:20",5864411,35051,8,13.47,27.82,63.14,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:25",5864412,35051,8,13.47,27.82,63.21,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:30",5864413,35051,8,13.47,27.82,63.21,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:35",5864414,35051,8,13.47,27.82,63.21,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:40",5864415,35051,8,13.47,27.82,63.21,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:45",5864416,35051,8,13.47,27.82,63.14,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:50",5864417,35051,8,13.47,27.82,63.14,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:14:55",5864418,35051,8,13.47,27.82,63.21,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:00",5864419,35051,8,13.47,27.82,63.21,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:05",5864420,35051,8,13.47,27.82,63.21,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:10",5864421,35051,8,13.48,27.82,63.21,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:15",5864422,35051,8,13.42,27.85,63.21,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:20",5864423,35051,8,13.48,27.82,63.21,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:25",5864424,35051,8,13.43,27.82,63.21,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:30",5864425,35051,8,13.45,27.85,63.21,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:35",5864426,35051,8,13.47,27.82,63.21,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:40",5864427,35051,8,13.48,27.85,63.21,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:45",5864428,35051,8,13.47,27.82,63.21,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:50",5864429,35051,8,13.47,27.82,63.21,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:15:55",5864430,35051,8,13.43,27.82,63.21,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:00",5864431,35051,8,13.48,27.85,63.21,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:05",5864432,35051,8,13.44,27.85,63.21,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:10",5864433,35051,8,13.47,27.85,63.21,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:15",5864434,35051,8,13.46,27.85,63.21,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:20",5864435,35051,8,13.47,27.85,63.21,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:25",5864436,35051,8,13.48,27.85,63.21,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:30",5864437,35051,8,13.47,27.85,63.21,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:35",5864438,35051,8,13.47,27.85,63.21,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:40",5864439,35051,8,13.47,27.85,63.21,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:45",5864440,35051,8,13.47,27.85,63.21,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:50",5864441,35051,8,13.47,27.85,63.21,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:16:55",5864442,35051,8,13.47,27.85,63.21,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:00",5864443,35051,8,13.46,27.85,63.21,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:05",5864444,35051,8,13.47,27.85,63.21,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:10",5864445,35051,8,13.47,27.85,63.21,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:15",5864446,35051,8,13.48,27.85,63.21,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:20",5864447,35051,8,13.47,27.85,63.21,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:25",5864448,35051,8,13.47,27.85,63.21,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:30",5864449,35051,8,13.47,27.85,63.21,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:35",5864450,35051,8,13.47,27.85,63.21,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:40",5864451,35051,8,13.47,27.85,63.21,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:45",5864452,35051,8,13.47,27.85,63.21,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:50",5864453,35051,8,13.47,27.85,63.21,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:17:55",5864454,35051,8,13.43,27.85,63.21,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:00",5864455,35051,8,13.47,27.85,63.21,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:05",5864456,35051,8,13.48,27.85,63.21,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:10",5864457,35051,8,13.48,27.85,63.21,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:15",5864458,35051,8,13.48,27.85,63.21,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:20",5864459,35051,8,13.48,27.85,63.21,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:25",5864460,35051,8,13.47,27.85,63.21,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:30",5864461,35051,8,13.47,27.85,63.21,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:35",5864462,35051,8,13.47,27.85,63.21,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:40",5864463,35051,8,13.48,27.85,63.21,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:45",5864464,35051,8,13.45,27.85,63.21,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:50",5864465,35051,8,13.47,27.85,63.21,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:18:55",5864466,35051,8,13.47,27.85,63.21,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:00",5864467,35051,8,13.48,27.85,63.21,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:05",5864468,35051,8,13.48,27.85,63.21,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:10",5864469,35051,8,13.47,27.85,63.21,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:15",5864470,35051,8,13.45,27.85,63.21,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:20",5864471,35051,8,13.47,27.85,63.21,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:25",5864472,35051,8,13.47,27.85,63.21,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:30",5864473,35051,8,13.48,27.85,63.21,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:35",5864474,35051,8,13.47,27.85,63.21,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:40",5864475,35051,8,13.48,27.85,63.21,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:45",5864476,35051,8,13.47,27.85,63.21,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:50",5864477,35051,8,13.47,27.85,63.21,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:19:55",5864478,35051,8,13.48,27.85,63.21,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:00",5864479,35051,8,13.47,27.85,63.21,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:05",5864480,35051,8,13.46,27.85,63.21,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:10",5864481,35051,8,13.45,27.85,63.21,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:15",5864482,35051,8,13.45,27.85,63.21,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:20",5864483,35051,8,13.47,27.85,63.21,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:25",5864484,35051,8,13.47,27.88,63.21,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:30",5864485,35051,8,13.47,27.88,63.21,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:35",5864486,35051,8,13.47,27.88,63.21,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:40",5864487,35051,8,13.47,27.88,63.21,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:45",5864488,35051,8,13.47,27.88,63.21,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:50",5864489,35051,8,13.44,27.88,63.21,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:20:55",5864490,35051,8,13.47,27.88,63.21,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:00",5864491,35051,8,13.47,27.88,63.21,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:05",5864492,35051,8,13.48,27.88,63.21,3.453641,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:10",5864493,35051,8,13.47,27.88,63.21,3.453641,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:15",5864494,35051,8,13.47,27.88,63.21,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:20",5864495,35051,8,13.48,27.88,63.21,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:25",5864496,35051,8,13.47,27.88,63.21,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:30",5864497,35051,8,13.47,27.88,63.21,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:35",5864498,35051,8,13.47,27.88,63.21,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:40",5864499,35051,8,13.45,27.88,63.21,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:45",5864500,35051,8,13.47,27.88,63.21,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:50",5864501,35051,8,13.45,27.88,63.21,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:21:55",5864502,35051,8,13.48,27.88,63.21,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:00",5864503,35051,8,13.47,27.88,63.21,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:05",5864504,35051,8,13.47,27.88,63.21,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:10",5864505,35051,8,13.47,27.88,63.21,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:15",5864506,35051,8,13.45,27.88,63.21,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:20",5864507,35051,8,13.47,27.88,63.21,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:25",5864508,35051,8,13.47,27.88,63.28,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:30",5864509,35051,8,13.48,27.88,63.28,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:35",5864510,35051,8,13.45,27.88,63.28,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:40",5864511,35051,8,13.47,27.88,63.28,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:45",5864512,35051,8,13.47,27.88,63.28,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:50",5864513,35051,8,13.47,27.88,63.28,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:22:55",5864514,35051,8,13.47,27.88,63.28,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:00",5864515,35051,8,13.49,27.88,63.28,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:05",5864516,35051,8,13.47,27.88,63.28,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:10",5864517,35051,8,13.48,27.88,63.28,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:15",5864518,35051,8,13.48,27.88,63.28,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:20",5864519,35051,8,13.47,27.88,63.28,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:25",5864520,35051,8,13.47,27.88,63.28,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:30",5864521,35051,8,13.47,27.88,63.28,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:35",5864522,35051,8,13.45,27.88,63.28,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:40",5864523,35051,8,13.44,27.88,63.28,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:45",5864524,35051,8,13.47,27.88,63.28,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:50",5864525,35051,8,13.47,27.88,63.28,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:23:55",5864526,35051,8,13.47,27.88,63.28,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:00",5864527,35051,8,13.47,27.91,63.28,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:05",5864528,35051,8,13.5,27.91,63.28,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:10",5864529,35051,8,13.49,27.91,63.28,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:15",5864530,35051,8,13.47,27.91,63.28,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:20",5864531,35051,8,13.43,27.91,63.28,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:25",5864532,35051,8,13.47,27.91,63.28,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:30",5864533,35051,8,13.45,27.91,63.28,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:35",5864534,35051,8,13.47,27.91,63.28,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:40",5864535,35051,8,13.47,27.91,63.28,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:45",5864536,35051,8,13.47,27.91,63.28,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:50",5864537,35051,8,13.47,27.91,63.28,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:24:55",5864538,35051,8,13.44,27.88,63.28,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:00",5864539,35051,8,13.46,27.91,63.28,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:05",5864540,35051,8,13.47,27.91,63.28,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:10",5864541,35051,8,13.47,27.91,63.28,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:15",5864542,35051,8,13.48,27.91,63.28,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:20",5864543,35051,8,13.48,27.91,63.28,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:25",5864544,35051,8,13.47,27.91,63.28,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:30",5864545,35051,8,13.47,27.91,63.28,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:35",5864546,35051,8,13.46,27.91,63.28,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:40",5864547,35051,8,13.47,27.91,63.28,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:45",5864548,35051,8,13.47,27.91,63.28,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:50",5864549,35051,8,13.47,27.91,63.28,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:25:55",5864550,35051,8,13.48,27.91,63.28,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:00",5864551,35051,8,13.48,27.91,63.28,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:05",5864552,35051,8,13.48,27.91,63.28,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:10",5864553,35051,8,13.45,27.91,63.28,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:15",5864554,35051,8,13.47,27.91,63.28,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:20",5864555,35051,8,13.48,27.91,63.28,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:25",5864556,35051,8,13.48,27.91,63.28,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:30",5864557,35051,8,13.48,27.91,63.28,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:35",5864558,35051,8,13.45,27.91,63.28,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:40",5864559,35051,8,13.47,27.91,63.28,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:45",5864560,35051,8,13.44,27.91,63.28,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:50",5864561,35051,8,13.47,27.91,63.28,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:26:55",5864562,35051,8,13.46,27.91,63.28,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:00",5864563,35051,8,13.47,27.91,63.28,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:05",5864564,35051,8,13.47,27.91,63.28,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:10",5864565,35051,8,13.48,27.91,63.28,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:15",5864566,35051,8,13.46,27.91,63.28,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:20",5864567,35051,8,13.47,27.91,63.28,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:25",5864568,35051,8,13.44,27.91,63.28,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:30",5864569,35051,8,13.46,27.91,63.28,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:35",5864570,35051,8,13.47,27.91,63.28,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:40",5864571,35051,8,13.48,27.91,63.28,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:45",5864572,35051,8,13.47,27.91,63.28,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:50",5864573,35051,8,13.47,27.91,63.28,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:27:55",5864574,35051,8,13.47,27.91,63.28,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:00",5864575,35051,8,13.47,27.91,63.28,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:05",5864576,35051,8,13.47,27.91,63.28,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:10",5864577,35051,8,13.46,27.91,63.28,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:15",5864578,35051,8,13.45,27.91,63.28,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:20",5864579,35051,8,13.47,27.91,63.28,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:25",5864580,35051,8,13.47,27.91,63.28,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:30",5864581,35051,8,13.47,27.91,63.28,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:35",5864582,35051,8,13.48,27.91,63.28,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:40",5864583,35051,8,13.47,27.91,63.28,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:45",5864584,35051,8,13.47,27.91,63.28,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:50",5864585,35051,8,13.47,27.91,63.28,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:28:55",5864586,35051,8,13.43,27.91,63.28,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:00",5864587,35051,8,13.45,27.91,63.28,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:05",5864588,35051,8,13.45,27.91,63.28,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:10",5864589,35051,8,13.46,27.91,63.28,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:15",5864590,35051,8,13.46,27.91,63.28,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:20",5864591,35051,8,13.45,27.94,63.35,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:25",5864592,35051,8,13.45,27.91,63.28,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:30",5864593,35051,8,13.42,27.91,63.35,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:35",5864594,35051,8,13.44,27.91,63.35,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:40",5864595,35051,8,13.45,27.91,63.35,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:45",5864596,35051,8,13.44,27.94,63.35,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:50",5864597,35051,8,13.43,27.91,63.35,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:29:55",5864598,35051,8,13.45,27.91,63.35,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:00",5864599,35051,8,13.45,27.91,63.35,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:05",5864600,35051,8,13.45,27.94,63.35,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:10",5864601,35051,8,13.45,27.94,63.35,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:15",5864602,35051,8,13.44,27.91,63.35,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:20",5864603,35051,8,13.44,27.91,63.35,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:25",5864604,35051,8,13.45,27.91,63.35,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:30",5864605,35051,8,13.45,27.91,63.35,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:35",5864606,35051,8,13.43,27.91,63.35,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:40",5864607,35051,8,13.44,27.94,63.35,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:45",5864608,35051,8,13.45,27.91,63.35,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:50",5864609,35051,8,13.45,27.94,63.35,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:30:55",5864610,35051,8,13.45,27.94,63.35,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:00",5864611,35051,8,13.45,27.94,63.35,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:05",5864612,35051,8,13.45,27.94,63.35,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:10",5864613,35051,8,13.43,27.94,63.35,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:15",5864614,35051,8,13.42,27.94,63.35,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:20",5864615,35051,8,13.42,27.94,63.35,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:25",5864616,35051,8,13.45,27.94,63.35,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:30",5864617,35051,8,13.44,27.94,63.35,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:35",5864618,35051,8,13.43,27.94,63.35,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:40",5864619,35051,8,13.45,27.94,63.35,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:45",5864620,35051,8,13.44,27.94,63.35,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:50",5864621,35051,8,13.45,27.94,63.35,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:31:55",5864622,35051,8,13.42,27.94,63.35,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:00",5864623,35051,8,13.45,27.94,63.35,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:05",5864624,35051,8,13.45,27.94,63.35,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:10",5864625,35051,8,13.45,27.94,63.35,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:15",5864626,35051,8,13.44,27.94,63.35,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:20",5864627,35051,8,13.43,27.94,63.35,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:25",5864628,35051,8,13.44,27.94,63.35,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:30",5864629,35051,8,13.44,27.94,63.35,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:35",5864630,35051,8,13.41,27.94,63.35,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:40",5864631,35051,8,13.45,27.94,63.35,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:45",5864632,35051,8,13.44,27.94,63.35,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:50",5864633,35051,8,13.45,27.94,63.35,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:32:55",5864634,35051,8,13.43,27.94,63.35,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:00",5864635,35051,8,13.46,27.94,63.35,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:05",5864636,35051,8,13.44,27.94,63.35,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:10",5864637,35051,8,13.43,27.94,63.35,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:15",5864638,35051,8,13.45,27.94,63.35,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:20",5864639,35051,8,13.44,27.94,63.35,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:25",5864640,35051,8,13.45,27.94,63.35,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:30",5864641,35051,8,13.46,27.94,63.35,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:35",5864642,35051,8,13.44,27.94,63.35,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:40",5864643,35051,8,13.44,27.94,63.35,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:45",5864644,35051,8,13.43,27.94,63.35,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:50",5864645,35051,8,13.45,27.94,63.35,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:33:55",5864646,35051,8,13.45,27.94,63.35,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:00",5864647,35051,8,13.44,27.94,63.35,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:05",5864648,35051,8,13.43,27.94,63.35,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:10",5864649,35051,8,13.44,27.94,63.35,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:15",5864650,35051,8,13.44,27.94,63.35,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:20",5864651,35051,8,13.45,27.94,63.35,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:25",5864652,35051,8,13.42,27.94,63.35,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:30",5864653,35051,8,13.45,27.98,63.35,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:35",5864654,35051,8,13.45,27.94,63.35,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:40",5864655,35051,8,13.45,27.94,63.35,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:45",5864656,35051,8,13.45,27.98,63.35,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:50",5864657,35051,8,13.45,27.98,63.42,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:34:55",5864658,35051,8,13.44,27.98,63.42,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:00",5864659,35051,8,13.45,27.98,63.42,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:05",5864660,35051,8,13.42,27.98,63.42,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:10",5864661,35051,8,13.43,27.98,63.42,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:15",5864662,35051,8,13.45,27.98,63.42,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:20",5864663,35051,8,13.44,27.98,63.42,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:25",5864664,35051,8,13.45,27.98,63.42,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:30",5864665,35051,8,13.45,27.98,63.42,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:35",5864666,35051,8,13.44,27.98,63.42,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:40",5864667,35051,8,13.44,27.98,63.42,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:45",5864668,35051,8,13.43,27.98,63.42,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:50",5864669,35051,8,13.44,27.98,63.42,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:35:55",5864670,35051,8,13.43,27.98,63.42,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:00",5864671,35051,8,13.44,27.98,63.42,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:05",5864672,35051,8,13.45,27.98,63.42,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:10",5864673,35051,8,13.44,27.98,63.42,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:15",5864674,35051,8,13.45,27.98,63.42,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:20",5864675,35051,8,13.46,27.98,63.42,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:25",5864676,35051,8,13.45,27.98,63.42,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:30",5864677,35051,8,13.45,27.98,63.42,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:35",5864678,35051,8,13.42,27.98,63.42,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:40",5864679,35051,8,13.45,27.98,63.42,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:45",5864680,35051,8,13.44,27.98,63.42,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:50",5864681,35051,8,13.46,27.98,63.42,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:36:55",5864682,35051,8,13.45,27.98,63.42,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:00",5864683,35051,8,13.44,27.98,63.42,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:05",5864684,35051,8,13.45,27.98,63.42,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:10",5864685,35051,8,13.42,27.98,63.42,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:15",5864686,35051,8,13.45,27.98,63.42,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:20",5864687,35051,8,13.45,27.98,63.42,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:25",5864688,35051,8,13.45,27.98,63.42,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:30",5864689,35051,8,13.45,27.98,63.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:35",5864690,35051,8,13.44,27.98,63.42,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:40",5864691,35051,8,13.45,27.98,63.42,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:45",5864692,35051,8,13.45,27.98,63.42,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:50",5864693,35051,8,13.45,27.98,63.42,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:37:55",5864694,35051,8,13.45,27.98,63.42,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:00",5864695,35051,8,13.45,27.98,63.42,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:05",5864696,35051,8,13.44,27.98,63.42,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:10",5864697,35051,8,13.44,27.98,63.42,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:15",5864698,35051,8,13.43,27.98,63.42,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:20",5864699,35051,8,13.45,27.98,63.42,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:25",5864700,35051,8,13.45,27.98,63.42,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:30",5864701,35051,8,13.44,27.98,63.42,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:35",5864702,35051,8,13.45,27.98,63.42,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:40",5864703,35051,8,13.45,27.98,63.42,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:45",5864704,35051,8,13.45,27.98,63.42,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:50",5864705,35051,8,13.45,27.98,63.42,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:38:55",5864706,35051,8,13.44,27.98,63.42,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:00",5864707,35051,8,13.44,27.98,63.42,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:05",5864708,35051,8,13.44,27.98,63.42,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:10",5864709,35051,8,13.44,27.98,63.42,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:15",5864710,35051,8,13.44,27.98,63.42,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:20",5864711,35051,8,13.45,27.98,63.42,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:25",5864712,35051,8,13.45,27.98,63.42,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:30",5864713,35051,8,13.43,27.98,63.42,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:35",5864714,35051,8,13.44,27.98,63.42,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:40",5864715,35051,8,13.44,27.98,63.42,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:45",5864716,35051,8,13.45,27.98,63.42,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:50",5864717,35051,8,13.44,27.98,63.42,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:39:55",5864718,35051,8,13.45,27.98,63.42,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:00",5864719,35051,8,13.43,27.98,63.42,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:05",5864720,35051,8,13.44,27.98,63.42,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:10",5864721,35051,8,13.44,27.98,63.42,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:15",5864722,35051,8,13.45,27.98,63.42,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:20",5864723,35051,8,13.44,27.98,63.42,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:25",5864724,35051,8,13.45,27.98,63.42,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:30",5864725,35051,8,13.45,27.98,63.42,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:35",5864726,35051,8,13.45,27.98,63.42,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:40",5864727,35051,8,13.44,27.98,63.42,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:45",5864728,35051,8,13.44,27.98,63.42,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:50",5864729,35051,8,13.44,27.98,63.42,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:40:55",5864730,35051,8,13.45,27.98,63.42,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:00",5864731,35051,8,13.45,27.98,63.42,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:05",5864732,35051,8,13.44,27.98,63.42,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:10",5864733,35051,8,13.44,27.98,63.42,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:15",5864734,35051,8,13.44,27.98,63.42,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:20",5864735,35051,8,13.45,28.01,63.42,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:25",5864736,35051,8,13.44,27.98,63.42,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:30",5864737,35051,8,13.44,27.98,63.42,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:35",5864738,35051,8,13.45,27.98,63.42,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:40",5864739,35051,8,13.42,28.01,63.42,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:45",5864740,35051,8,13.44,27.98,63.42,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:50",5864741,35051,8,13.47,28.01,63.48,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:41:55",5864742,35051,8,13.45,28.01,63.48,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:00",5864743,35051,8,13.44,28.01,63.42,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:05",5864744,35051,8,13.45,28.01,63.42,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:10",5864745,35051,8,13.44,28.01,63.42,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:15",5864746,35051,8,13.44,28.01,63.42,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:20",5864747,35051,8,13.43,28.01,63.42,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:25",5864748,35051,8,13.44,28.01,63.48,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:30",5864749,35051,8,13.44,28.01,63.42,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:35",5864750,35051,8,13.45,28.01,63.42,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:40",5864751,35051,8,13.44,28.01,63.48,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:45",5864752,35051,8,13.42,28.01,63.48,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:50",5864753,35051,8,13.45,28.01,63.42,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:42:55",5864754,35051,8,13.45,28.01,63.48,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:00",5864755,35051,8,13.43,28.01,63.42,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:05",5864756,35051,8,13.45,28.01,63.42,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:10",5864757,35051,8,13.43,28.01,63.48,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:15",5864758,35051,8,13.44,28.01,63.42,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:20",5864759,35051,8,13.44,28.01,63.48,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:25",5864760,35051,8,13.45,28.01,63.48,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:30",5864761,35051,8,13.44,28.01,63.48,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:35",5864762,35051,8,13.44,28.01,63.48,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:40",5864763,35051,8,13.45,28.01,63.42,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:45",5864764,35051,8,13.44,28.01,63.48,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:50",5864765,35051,8,13.45,28.01,63.48,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:43:55",5864766,35051,8,13.45,28.01,63.42,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:00",5864767,35051,8,13.45,28.01,63.42,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:05",5864768,35051,8,13.45,28.01,63.42,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:10",5864769,35051,8,13.44,28.01,63.48,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:15",5864770,35051,8,13.45,28.01,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:20",5864771,35051,8,13.44,28.01,63.48,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:25",5864772,35051,8,13.44,28.01,63.48,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:30",5864773,35051,8,13.45,28.01,63.48,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:35",5864774,35051,8,13.45,28.01,63.48,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:40",5864775,35051,8,13.43,28.01,63.48,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:45",5864776,35051,8,13.44,28.01,63.48,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:50",5864777,35051,8,13.45,28.01,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:44:55",5864778,35051,8,13.44,28.01,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:00",5864779,35051,8,13.45,28.01,63.48,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:05",5864780,35051,8,13.45,28.01,63.48,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:10",5864781,35051,8,13.45,28.01,63.48,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:15",5864782,35051,8,13.44,28.01,63.48,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:20",5864783,35051,8,13.42,28.01,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:25",5864784,35051,8,13.44,28.01,63.48,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:30",5864785,35051,8,13.44,28.01,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:35",5864786,35051,8,13.45,28.01,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:40",5864787,35051,8,13.45,28.01,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:45",5864788,35051,8,13.45,28.01,63.48,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:50",5864789,35051,8,13.44,28.01,63.48,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:45:55",5864790,35051,8,13.42,28.01,63.48,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:00",5864791,35051,8,13.45,28.01,63.48,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:05",5864792,35051,8,13.45,28.01,63.48,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:10",5864793,35051,8,13.43,28.01,63.48,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:15",5864794,35051,8,13.45,28.04,63.48,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:20",5864795,35051,8,13.43,28.01,63.48,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:25",5864796,35051,8,13.43,28.01,63.48,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:30",5864797,35051,8,13.43,28.04,63.48,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:35",5864798,35051,8,13.44,28.01,63.48,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:40",5864799,35051,8,13.43,28.04,63.48,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:45",5864800,35051,8,13.43,28.04,63.48,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:50",5864801,35051,8,13.45,28.04,63.48,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:46:55",5864802,35051,8,13.45,28.01,63.48,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:00",5864803,35051,8,13.44,28.04,63.48,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:05",5864804,35051,8,13.45,28.04,63.48,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:10",5864805,35051,8,13.44,28.04,63.48,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:15",5864806,35051,8,13.43,28.04,63.48,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:20",5864807,35051,8,13.44,28.04,63.48,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:25",5864808,35051,8,13.43,28.04,63.48,3.454991,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:30",5864809,35051,8,13.45,28.04,63.48,3.454991,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:35",5864810,35051,8,13.45,28.04,63.48,3.454991,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:40",5864811,35051,8,13.44,28.04,63.48,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:45",5864812,35051,8,13.45,28.04,63.48,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:50",5864813,35051,8,13.45,28.04,63.48,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:47:55",5864814,35051,8,13.43,28.04,63.48,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:00",5864815,35051,8,13.42,28.04,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:05",5864816,35051,8,13.43,28.01,63.48,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:10",5864817,35051,8,13.45,28.04,63.48,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:15",5864818,35051,8,13.45,28.04,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:20",5864819,35051,8,13.44,28.01,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:25",5864820,35051,8,13.45,28.04,63.48,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:30",5864821,35051,8,13.45,28.04,63.48,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:35",5864822,35051,8,13.44,28.04,63.48,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:40",5864823,35051,8,13.42,28.04,63.48,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:45",5864824,35051,8,13.44,28.04,63.48,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:50",5864825,35051,8,13.45,28.04,63.48,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:48:55",5864826,35051,8,13.44,28.04,63.48,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:00",5864827,35051,8,13.44,28.04,63.48,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:05",5864828,35051,8,13.42,28.04,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:10",5864829,35051,8,13.46,28.04,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:15",5864830,35051,8,13.44,28.04,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:20",5864831,35051,8,13.41,28.04,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:25",5864832,35051,8,13.43,28.04,63.48,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:30",5864833,35051,8,13.44,28.04,63.48,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:35",5864834,35051,8,13.44,28.04,63.48,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:40",5864835,35051,8,13.44,28.04,63.48,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:45",5864836,35051,8,13.45,28.04,63.48,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:50",5864837,35051,8,13.43,28.04,63.48,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:49:55",5864838,35051,8,13.44,28.04,63.48,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:00",5864839,35051,8,13.45,28.04,63.48,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:05",5864840,35051,8,13.44,28.04,63.48,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:10",5864841,35051,8,13.46,28.04,63.48,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:15",5864842,35051,8,13.42,28.04,63.48,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:20",5864843,35051,8,13.45,28.04,63.48,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:25",5864844,35051,8,13.45,28.04,63.48,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:30",5864845,35051,8,13.44,28.04,63.48,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:35",5864846,35051,8,13.42,28.04,63.48,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:40",5864847,35051,8,13.42,28.04,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:45",5864848,35051,8,13.44,28.04,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:50",5864849,35051,8,13.4,28.04,63.48,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:50:55",5864850,35051,8,13.41,28.04,63.48,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:00",5864851,35051,8,13.42,28.04,63.48,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:05",5864852,35051,8,13.43,28.04,63.48,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:10",5864853,35051,8,13.43,28.04,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:15",5864854,35051,8,13.44,28.04,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:20",5864855,35051,8,13.44,28.04,63.48,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:25",5864856,35051,8,13.44,28.04,63.48,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:30",5864857,35051,8,13.43,28.04,63.48,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:35",5864858,35051,8,13.41,28.04,63.48,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:40",5864859,35051,8,13.44,28.04,63.48,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:45",5864860,35051,8,13.45,28.04,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:50",5864861,35051,8,13.44,28.04,63.48,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:51:55",5864862,35051,8,13.44,28.04,63.48,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:00",5864863,35051,8,13.42,28.04,63.48,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:05",5864864,35051,8,13.44,28.04,63.48,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:10",5864865,35051,8,13.44,28.04,63.48,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:15",5864866,35051,8,13.44,28.04,63.48,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:20",5864867,35051,8,13.45,28.04,63.48,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:25",5864868,35051,8,13.42,28.04,63.48,3.454991,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:30",5864869,35051,8,13.44,28.04,63.48,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:35",5864870,35051,8,13.42,28.04,63.48,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:40",5864871,35051,8,13.44,28.04,63.48,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:45",5864872,35051,8,13.44,28.04,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:50",5864873,35051,8,13.44,28.04,63.48,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:52:55",5864874,35051,8,13.45,28.04,63.48,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:00",5864875,35051,8,13.43,28.04,63.48,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:05",5864876,35051,8,13.44,28.04,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:10",5864877,35051,8,13.45,28.04,63.48,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:15",5864878,35051,8,13.44,28.04,63.48,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:20",5864879,35051,8,13.44,28.04,63.48,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:25",5864880,35051,8,13.44,28.04,63.48,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:30",5864881,35051,8,13.45,28.04,63.48,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:35",5864882,35051,8,13.45,28.04,63.48,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:40",5864883,35051,8,13.41,28.04,63.48,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:45",5864884,35051,8,13.45,28.04,63.48,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:50",5864885,35051,8,13.45,28.07,63.48,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:53:55",5864886,35051,8,13.44,28.07,63.48,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:00",5864887,35051,8,13.44,28.04,63.48,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:05",5864888,35051,8,13.46,28.04,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:10",5864889,35051,8,13.45,28.04,63.48,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:15",5864890,35051,8,13.45,28.07,63.48,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:20",5864891,35051,8,13.45,28.07,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:25",5864892,35051,8,13.45,28.04,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:30",5864893,35051,8,13.45,28.07,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:35",5864894,35051,8,13.43,28.07,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:40",5864895,35051,8,13.45,28.04,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:45",5864896,35051,8,13.45,28.07,63.48,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:50",5864897,35051,8,13.45,28.04,63.48,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:54:55",5864898,35051,8,13.45,28.04,63.48,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:00",5864899,35051,8,13.45,28.07,63.48,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:05",5864900,35051,8,13.48,28.07,63.48,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:10",5864901,35051,8,13.48,28.07,63.48,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:15",5864902,35051,8,13.48,28.07,63.48,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:20",5864903,35051,8,13.47,28.04,63.48,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:25",5864904,35051,8,13.47,28.04,63.48,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:30",5864905,35051,8,13.44,28.04,63.48,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:35",5864906,35051,8,13.48,28.04,63.48,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:40",5864907,35051,8,13.48,28.04,63.48,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:45",5864908,35051,8,13.47,28.04,63.48,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:50",5864909,35051,8,13.44,28.04,63.48,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:55:55",5864910,35051,8,13.47,28.07,63.48,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:00",5864911,35051,8,13.46,28.07,63.48,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:05",5864912,35051,8,13.47,28.07,63.48,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:10",5864913,35051,8,13.46,28.07,63.48,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:15",5864914,35051,8,13.48,28.07,63.48,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:20",5864915,35051,8,13.47,28.07,63.48,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:25",5864916,35051,8,13.45,28.07,63.48,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:30",5864917,35051,8,13.44,28.07,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:35",5864918,35051,8,13.49,28.07,63.48,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:40",5864919,35051,8,13.48,28.07,63.48,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:45",5864920,35051,8,13.48,28.07,63.48,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:50",5864921,35051,8,13.48,28.07,63.48,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:56:55",5864922,35051,8,13.47,28.07,63.48,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:00",5864923,35051,8,13.44,28.07,63.48,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:05",5864924,35051,8,13.49,28.07,63.48,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:10",5864925,35051,8,13.49,28.07,63.48,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:15",5864926,35051,8,13.47,28.07,63.48,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:20",5864927,35051,8,13.47,28.07,63.48,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:25",5864928,35051,8,13.47,28.07,63.48,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:30",5864929,35051,8,13.47,28.07,63.48,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:35",5864930,35051,8,13.45,28.07,63.48,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:40",5864931,35051,8,13.48,28.07,63.48,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:45",5864932,35051,8,13.47,28.07,63.48,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:50",5864933,35051,8,13.47,28.07,63.48,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:57:55",5864934,35051,8,13.47,28.07,63.48,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:00",5864935,35051,8,13.47,28.07,63.48,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:05",5864936,35051,8,13.47,28.07,63.48,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:10",5864937,35051,8,13.48,28.07,63.48,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:15",5864938,35051,8,13.48,28.07,63.48,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:20",5864939,35051,8,13.48,28.07,63.48,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:25",5864940,35051,8,13.47,28.07,63.48,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:30",5864941,35051,8,13.48,28.07,63.48,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:35",5864942,35051,8,13.48,28.07,63.48,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:40",5864943,35051,8,13.48,28.07,63.48,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:45",5864944,35051,8,13.48,28.07,63.48,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:50",5864945,35051,8,13.47,28.07,63.48,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:58:55",5864946,35051,8,13.47,28.07,63.48,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:00",5864947,35051,8,13.47,28.07,63.48,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:05",5864948,35051,8,13.48,28.07,63.48,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:10",5864949,35051,8,13.48,28.07,63.48,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:15",5864950,35051,8,13.48,28.07,63.48,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:20",5864951,35051,8,13.47,28.07,63.48,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:25",5864952,35051,8,13.48,28.07,63.48,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:30",5864953,35051,8,13.49,28.07,63.48,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:35",5864954,35051,8,13.48,28.07,63.48,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:40",5864955,35051,8,13.47,28.07,63.48,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:45",5864956,35051,8,13.48,28.07,63.48,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:50",5864957,35051,8,13.47,28.07,63.48,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 16:59:55",5864958,35051,8,13.48,28.07,63.48,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:00",5864959,35051,8,13.48,28.07,63.48,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:05",5864960,35051,8,13.48,28.07,63.48,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:10",5864961,35051,8,13.47,28.07,63.48,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:15",5864962,35051,8,13.48,28.07,63.48,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:20",5864963,35051,8,13.48,28.1,63.48,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:25",5864964,35051,8,13.47,28.07,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:30",5864965,35051,8,13.48,28.07,63.48,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:35",5864966,35051,8,13.48,28.1,63.48,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:40",5864967,35051,8,13.48,28.1,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:45",5864968,35051,8,13.48,28.07,63.48,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:50",5864969,35051,8,13.49,28.1,63.48,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:00:55",5864970,35051,8,13.48,28.1,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:00",5864971,35051,8,13.48,28.1,63.48,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:05",5864972,35051,8,13.48,28.1,63.48,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:10",5864973,35051,8,13.46,28.1,63.48,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:15",5864974,35051,8,13.44,28.1,63.48,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:20",5864975,35051,8,13.47,28.07,63.48,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:25",5864976,35051,8,13.49,28.1,63.48,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:30",5864977,35051,8,13.47,28.1,63.48,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:35",5864978,35051,8,13.47,28.1,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:40",5864979,35051,8,13.45,28.1,63.48,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:45",5864980,35051,8,13.47,28.1,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:50",5864981,35051,8,13.47,28.1,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:01:55",5864982,35051,8,13.47,28.1,63.48,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:00",5864983,35051,8,13.47,28.1,63.48,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:05",5864984,35051,8,13.47,28.1,63.48,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:10",5864985,35051,8,13.46,28.1,63.48,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:15",5864986,35051,8,13.47,28.1,63.48,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:20",5864987,35051,8,13.44,28.1,63.48,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:25",5864988,35051,8,13.47,28.1,63.48,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:30",5864989,35051,8,13.44,28.1,63.48,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:35",5864990,35051,8,13.47,28.1,63.48,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:40",5864991,35051,8,13.48,28.1,63.48,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:45",5864992,35051,8,13.45,28.1,63.48,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:50",5864993,35051,8,13.47,28.1,63.48,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:02:55",5864994,35051,8,13.48,28.1,63.48,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:00",5864995,35051,8,13.44,28.1,63.48,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:05",5864996,35051,8,13.47,28.1,63.48,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:10",5864997,35051,8,13.48,28.1,63.48,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:15",5864998,35051,8,13.47,28.1,63.48,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:20",5864999,35051,8,13.47,28.1,63.48,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:25",5865000,35051,8,13.48,28.1,63.48,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:30",5865001,35051,8,13.47,28.1,63.48,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:35",5865002,35051,8,13.48,28.1,63.48,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:40",5865003,35051,8,13.47,28.1,63.48,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:45",5865004,35051,8,13.48,28.1,63.48,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:50",5865005,35051,8,13.47,28.1,63.48,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:03:55",5865006,35051,8,13.48,28.1,63.48,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:00",5865007,35051,8,13.47,28.1,63.48,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:05",5865008,35051,8,13.47,28.1,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:10",5865009,35051,8,13.48,28.1,63.48,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:15",5865010,35051,8,13.47,28.1,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:20",5865011,35051,8,13.48,28.1,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:25",5865012,35051,8,13.47,28.1,63.48,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:30",5865013,35051,8,13.47,28.1,63.48,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:35",5865014,35051,8,13.47,28.1,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:40",5865015,35051,8,13.45,28.1,63.48,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:45",5865016,35051,8,13.48,28.1,63.48,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:50",5865017,35051,8,13.47,28.1,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:04:55",5865018,35051,8,13.47,28.1,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:00",5865019,35051,8,13.46,28.1,63.48,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:05",5865020,35051,8,13.47,28.1,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:10",5865021,35051,8,13.45,28.1,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:15",5865022,35051,8,13.47,28.1,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:20",5865023,35051,8,13.48,28.1,63.48,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:25",5865024,35051,8,13.47,28.1,63.48,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:30",5865025,35051,8,13.47,28.1,63.48,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:35",5865026,35051,8,13.47,28.1,63.48,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:40",5865027,35051,8,13.45,28.1,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:45",5865028,35051,8,13.47,28.1,63.48,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:50",5865029,35051,8,13.47,28.1,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:05:55",5865030,35051,8,13.49,28.1,63.48,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:00",5865031,35051,8,13.47,28.1,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:05",5865032,35051,8,13.48,28.1,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:10",5865033,35051,8,13.47,28.1,63.48,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:15",5865034,35051,8,13.47,28.1,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:20",5865035,35051,8,13.47,28.1,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:25",5865036,35051,8,13.47,28.1,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:30",5865037,35051,8,13.47,28.1,63.48,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:35",5865038,35051,8,13.45,28.1,63.48,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:40",5865039,35051,8,13.45,28.1,63.48,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:45",5865040,35051,8,13.47,28.1,63.48,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:50",5865041,35051,8,13.48,28.1,63.48,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:06:55",5865042,35051,8,13.47,28.1,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:00",5865043,35051,8,13.45,28.1,63.48,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:05",5865044,35051,8,13.47,28.1,63.48,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:10",5865045,35051,8,13.47,28.1,63.48,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:15",5865046,35051,8,13.45,28.1,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:20",5865047,35051,8,13.47,28.14,63.48,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:25",5865048,35051,8,13.48,28.14,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:30",5865049,35051,8,13.47,28.14,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:35",5865050,35051,8,13.47,28.14,63.48,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:40",5865051,35051,8,13.48,28.1,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:45",5865052,35051,8,13.47,28.14,63.48,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:50",5865053,35051,8,13.47,28.14,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:07:55",5865054,35051,8,13.48,28.14,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:00",5865055,35051,8,13.48,28.14,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:05",5865056,35051,8,13.48,28.14,63.48,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:10",5865057,35051,8,13.47,28.14,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:15",5865058,35051,8,13.47,28.14,63.48,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:20",5865059,35051,8,13.48,28.14,63.48,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:25",5865060,35051,8,13.48,28.14,63.48,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:30",5865061,35051,8,13.48,28.14,63.48,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:35",5865062,35051,8,13.47,28.14,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:40",5865063,35051,8,13.48,28.14,63.48,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:45",5865064,35051,8,13.45,28.14,63.48,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:50",5865065,35051,8,13.47,28.14,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:08:55",5865066,35051,8,13.48,28.14,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:00",5865067,35051,8,13.47,28.14,63.48,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:05",5865068,35051,8,13.47,28.14,63.48,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:10",5865069,35051,8,13.46,28.14,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:15",5865070,35051,8,13.48,28.14,63.48,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:20",5865071,35051,8,13.47,28.14,63.48,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:25",5865072,35051,8,13.47,28.14,63.48,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:30",5865073,35051,8,13.47,28.14,63.48,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:35",5865074,35051,8,13.45,28.14,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:40",5865075,35051,8,13.47,28.14,63.48,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:45",5865076,35051,8,13.47,28.14,63.48,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:50",5865077,35051,8,13.45,28.14,63.48,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:09:55",5865078,35051,8,13.48,28.14,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:00",5865079,35051,8,13.47,28.14,63.48,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:05",5865080,35051,8,13.48,28.14,63.48,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:10",5865081,35051,8,13.48,28.14,63.48,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:15",5865082,35051,8,13.47,28.14,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:20",5865083,35051,8,13.47,28.14,63.48,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:25",5865084,35051,8,13.47,28.14,63.48,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:30",5865085,35051,8,13.44,28.14,63.48,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:35",5865086,35051,8,13.42,28.14,63.48,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:40",5865087,35051,8,13.47,28.14,63.48,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:45",5865088,35051,8,13.44,28.14,63.48,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:50",5865089,35051,8,13.48,28.14,63.48,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:10:55",5865090,35051,8,13.47,28.14,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:00",5865091,35051,8,13.47,28.14,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:05",5865092,35051,8,13.48,28.14,63.48,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:10",5865093,35051,8,13.46,28.14,63.48,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:15",5865094,35051,8,13.47,28.14,63.48,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:20",5865095,35051,8,13.49,28.14,63.48,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:25",5865096,35051,8,13.44,28.14,63.48,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:30",5865097,35051,8,13.48,28.14,63.48,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:35",5865098,35051,8,13.48,28.14,63.48,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:40",5865099,35051,8,13.48,28.14,63.48,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:45",5865100,35051,8,13.48,28.14,63.48,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:50",5865101,35051,8,13.48,28.14,63.48,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:11:55",5865102,35051,8,13.47,28.14,63.48,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:00",5865103,35051,8,13.48,28.14,63.48,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:05",5865104,35051,8,13.47,28.17,63.48,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:10",5865105,35051,8,13.45,28.17,63.48,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:15",5865106,35051,8,13.47,28.14,63.48,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:20",5865107,35051,8,13.44,28.14,63.48,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:25",5865108,35051,8,13.47,28.14,63.48,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:30",5865109,35051,8,13.45,28.14,63.48,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:35",5865110,35051,8,13.48,28.14,63.48,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:40",5865111,35051,8,13.48,28.17,63.48,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:45",5865112,35051,8,13.47,28.17,63.48,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:50",5865113,35051,8,13.47,28.17,63.48,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:12:55",5865114,35051,8,13.48,28.17,63.48,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:00",5865115,35051,8,13.48,28.17,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:05",5865116,35051,8,13.47,28.17,63.48,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:10",5865117,35051,8,13.45,28.17,63.48,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:15",5865118,35051,8,13.45,28.17,63.48,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:20",5865119,35051,8,13.47,28.17,63.48,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:25",5865120,35051,8,13.48,28.17,63.48,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:30",5865121,35051,8,13.44,28.17,63.48,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:35",5865122,35051,8,13.48,28.17,63.48,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:40",5865123,35051,8,13.48,28.17,63.48,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:45",5865124,35051,8,13.45,28.17,63.48,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:50",5865125,35051,8,13.48,28.17,63.48,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:13:55",5865126,35051,8,13.48,28.17,63.48,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:00",5865127,35051,8,13.47,28.17,63.48,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:05",5865128,35051,8,13.47,28.17,63.48,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:10",5865129,35051,8,13.49,28.17,63.48,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:15",5865130,35051,8,13.47,28.17,63.48,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:20",5865131,35051,8,13.47,28.17,63.48,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:25",5865132,35051,8,13.47,28.17,63.48,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:30",5865133,35051,8,13.45,28.17,63.48,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:35",5865134,35051,8,13.47,28.17,63.48,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:40",5865135,35051,8,13.48,28.17,63.48,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:45",5865136,35051,8,13.47,28.17,63.48,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:50",5865137,35051,8,13.46,28.17,63.48,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:14:55",5865138,35051,8,13.48,28.17,63.48,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:00",5865139,35051,8,13.44,28.17,63.48,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:05",5865140,35051,8,13.45,28.17,63.48,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:10",5865141,35051,8,13.45,28.17,63.48,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:15",5865142,35051,8,13.44,28.17,63.48,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:20",5865143,35051,8,13.48,28.17,63.48,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:25",5865144,35051,8,13.48,28.17,63.48,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:30",5865145,35051,8,13.48,28.17,63.48,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:35",5865146,35051,8,13.47,28.17,63.48,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:40",5865147,35051,8,13.47,28.17,63.48,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:45",5865148,35051,8,13.47,28.17,63.48,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:50",5865149,35051,8,13.47,28.17,63.48,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:15:55",5865150,35051,8,13.47,28.17,63.48,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:00",5865151,35051,8,13.44,28.17,63.48,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:05",5865152,35051,8,13.48,28.17,63.48,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:10",5865153,35051,8,13.48,28.17,63.48,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:15",5865154,35051,8,13.48,28.17,63.48,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:20",5865155,35051,8,13.48,28.17,63.48,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:25",5865156,35051,8,13.48,28.17,63.48,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:30",5865157,35051,8,13.44,28.17,63.48,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:35",5865158,35051,8,13.47,28.17,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:40",5865159,35051,8,13.48,28.17,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:45",5865160,35051,8,13.46,28.17,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:50",5865161,35051,8,13.48,28.17,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:16:55",5865162,35051,8,13.47,28.17,63.48,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:00",5865163,35051,8,13.47,28.17,63.48,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:05",5865164,35051,8,13.47,28.17,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:10",5865165,35051,8,13.46,28.17,63.48,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:15",5865166,35051,8,13.47,28.17,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:20",5865167,35051,8,13.47,28.17,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:25",5865168,35051,8,13.47,28.17,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:30",5865169,35051,8,13.47,28.17,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:35",5865170,35051,8,13.47,28.17,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:40",5865171,35051,8,13.48,28.17,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:45",5865172,35051,8,13.48,28.17,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:50",5865173,35051,8,13.47,28.17,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:17:55",5865174,35051,8,13.45,28.17,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:00",5865175,35051,8,13.47,28.2,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:05",5865176,35051,8,13.48,28.17,63.48,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:10",5865177,35051,8,13.49,28.17,63.48,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:15",5865178,35051,8,13.48,28.2,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:20",5865179,35051,8,13.47,28.17,63.48,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:25",5865180,35051,8,13.47,28.17,63.48,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:30",5865181,35051,8,13.42,28.2,63.48,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:35",5865182,35051,8,13.47,28.17,63.48,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:40",5865183,35051,8,13.45,28.17,63.48,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:45",5865184,35051,8,13.48,28.17,63.48,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:50",5865185,35051,8,13.47,28.2,63.48,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:18:55",5865186,35051,8,13.48,28.17,63.48,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:00",5865187,35051,8,13.47,28.17,63.48,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:05",5865188,35051,8,13.48,28.17,63.48,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:10",5865189,35051,8,13.49,28.17,63.48,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:15",5865190,35051,8,13.43,28.17,63.48,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:20",5865191,35051,8,13.47,28.17,63.48,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:25",5865192,35051,8,13.47,28.17,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:30",5865193,35051,8,13.48,28.2,63.48,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:35",5865194,35051,8,13.48,28.17,63.48,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:40",5865195,35051,8,13.48,28.17,63.48,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:45",5865196,35051,8,13.47,28.2,63.48,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:50",5865197,35051,8,13.48,28.2,63.48,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:19:55",5865198,35051,8,13.47,28.17,63.48,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:00",5865199,35051,8,13.47,28.2,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:05",5865200,35051,8,13.48,28.2,63.48,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:10",5865201,35051,8,13.49,28.2,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:15",5865202,35051,8,13.47,28.2,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:20",5865203,35051,8,13.45,28.2,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:25",5865204,35051,8,13.47,28.2,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:30",5865205,35051,8,13.47,28.2,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:35",5865206,35051,8,13.48,28.2,63.48,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:40",5865207,35051,8,13.48,28.2,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:45",5865208,35051,8,13.47,28.2,63.48,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:50",5865209,35051,8,13.47,28.2,63.48,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:20:55",5865210,35051,8,13.47,28.2,63.48,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:00",5865211,35051,8,13.47,28.2,63.48,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:05",5865212,35051,8,13.48,28.2,63.48,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:10",5865213,35051,8,13.48,28.2,63.48,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:15",5865214,35051,8,13.48,28.2,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:20",5865215,35051,8,13.47,28.2,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:25",5865216,35051,8,13.47,28.2,63.48,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:30",5865217,35051,8,13.47,28.2,63.48,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:35",5865218,35051,8,13.47,28.2,63.48,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:40",5865219,35051,8,13.45,28.2,63.48,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:45",5865220,35051,8,13.44,28.2,63.48,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:50",5865221,35051,8,13.48,28.2,63.48,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:21:55",5865222,35051,8,13.47,28.2,63.48,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:00",5865223,35051,8,13.48,28.2,63.48,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:05",5865224,35051,8,13.47,28.2,63.55,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:10",5865225,35051,8,13.47,28.2,63.48,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:15",5865226,35051,8,13.47,28.2,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:20",5865227,35051,8,13.48,28.2,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:25",5865228,35051,8,13.45,28.2,63.48,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:30",5865229,35051,8,13.47,28.2,63.55,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:35",5865230,35051,8,13.45,28.2,63.48,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:40",5865231,35051,8,13.48,28.2,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:45",5865232,35051,8,13.47,28.2,63.48,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:50",5865233,35051,8,13.49,28.2,63.55,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:22:55",5865234,35051,8,13.47,28.2,63.55,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:00",5865235,35051,8,13.47,28.2,63.55,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:05",5865236,35051,8,13.45,28.2,63.48,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:10",5865237,35051,8,13.48,28.2,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:15",5865238,35051,8,13.46,28.2,63.55,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:20",5865239,35051,8,13.48,28.2,63.55,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:25",5865240,35051,8,13.47,28.2,63.55,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:30",5865241,35051,8,13.48,28.2,63.55,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:35",5865242,35051,8,13.47,28.2,63.55,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:40",5865243,35051,8,13.48,28.2,63.55,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:45",5865244,35051,8,13.47,28.2,63.55,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:50",5865245,35051,8,13.47,28.2,63.55,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:23:55",5865246,35051,8,13.45,28.23,63.55,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:00",5865247,35051,8,13.48,28.2,63.55,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:05",5865248,35051,8,13.48,28.2,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:10",5865249,35051,8,13.48,28.2,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:15",5865250,35051,8,13.47,28.2,63.55,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:20",5865251,35051,8,13.48,28.23,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:25",5865252,35051,8,13.47,28.2,63.55,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:30",5865253,35051,8,13.47,28.2,63.55,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:35",5865254,35051,8,13.48,28.23,63.55,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:40",5865255,35051,8,13.47,28.23,63.55,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:45",5865256,35051,8,13.47,28.23,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:50",5865257,35051,8,13.47,28.23,63.55,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:24:55",5865258,35051,8,13.48,28.23,63.55,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:00",5865259,35051,8,13.47,28.23,63.55,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:05",5865260,35051,8,13.47,28.23,63.55,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:10",5865261,35051,8,13.48,28.23,63.55,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:15",5865262,35051,8,13.48,28.23,63.55,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:20",5865263,35051,8,13.49,28.23,63.55,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:25",5865264,35051,8,13.48,28.23,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:30",5865265,35051,8,13.47,28.23,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:35",5865266,35051,8,13.47,28.23,63.55,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:40",5865267,35051,8,13.48,28.23,63.55,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:45",5865268,35051,8,13.47,28.23,63.55,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:50",5865269,35051,8,13.45,28.23,63.55,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:25:55",5865270,35051,8,13.47,28.23,63.55,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:00",5865271,35051,8,13.47,28.23,63.55,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:05",5865272,35051,8,13.48,28.23,63.55,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:10",5865273,35051,8,13.47,28.23,63.55,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:15",5865274,35051,8,13.45,28.23,63.55,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:20",5865275,35051,8,13.47,28.23,63.55,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:25",5865276,35051,8,13.47,28.23,63.55,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:30",5865277,35051,8,13.47,28.23,63.55,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:35",5865278,35051,8,13.47,28.23,63.55,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:40",5865279,35051,8,13.48,28.23,63.55,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:45",5865280,35051,8,13.48,28.23,63.55,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:50",5865281,35051,8,13.48,28.23,63.55,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:26:55",5865282,35051,8,13.47,28.23,63.55,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:00",5865283,35051,8,13.45,28.23,63.55,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:05",5865284,35051,8,13.47,28.23,63.55,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:10",5865285,35051,8,13.48,28.23,63.55,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:15",5865286,35051,8,13.47,28.23,63.55,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:20",5865287,35051,8,13.48,28.23,63.55,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:25",5865288,35051,8,13.45,28.23,63.55,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:30",5865289,35051,8,13.48,28.23,63.55,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:35",5865290,35051,8,13.48,28.23,63.55,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:40",5865291,35051,8,13.45,28.23,63.55,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:45",5865292,35051,8,13.48,28.23,63.55,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:50",5865293,35051,8,13.47,28.23,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:27:55",5865294,35051,8,13.47,28.23,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:00",5865295,35051,8,13.47,28.23,63.55,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:05",5865296,35051,8,13.47,28.23,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:10",5865297,35051,8,13.5,28.23,63.55,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:15",5865298,35051,8,13.47,28.23,63.55,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:20",5865299,35051,8,13.47,28.23,63.55,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:25",5865300,35051,8,13.47,28.23,63.55,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:30",5865301,35051,8,13.48,28.23,63.55,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:35",5865302,35051,8,13.48,28.23,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:40",5865303,35051,8,13.48,28.23,63.55,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:45",5865304,35051,8,13.48,28.23,63.55,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:50",5865305,35051,8,13.48,28.23,63.55,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:28:55",5865306,35051,8,13.47,28.23,63.55,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:00",5865307,35051,8,13.49,28.23,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:05",5865308,35051,8,13.49,28.23,63.55,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:10",5865309,35051,8,13.47,28.23,63.55,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:15",5865310,35051,8,13.47,28.23,63.55,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:20",5865311,35051,8,13.48,28.23,63.55,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:25",5865312,35051,8,13.49,28.23,63.55,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:30",5865313,35051,8,13.48,28.23,63.55,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:35",5865314,35051,8,13.48,28.23,63.55,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:40",5865315,35051,8,13.48,28.23,63.55,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:45",5865316,35051,8,13.49,28.23,63.55,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:50",5865317,35051,8,13.48,28.23,63.55,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:29:55",5865318,35051,8,13.48,28.23,63.55,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:00",5865319,35051,8,13.48,28.23,63.55,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:05",5865320,35051,8,13.47,28.23,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:10",5865321,35051,8,13.45,28.23,63.55,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:15",5865322,35051,8,13.48,28.23,63.55,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:20",5865323,35051,8,13.47,28.23,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:25",5865324,35051,8,13.45,28.23,63.55,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:30",5865325,35051,8,13.48,28.23,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:35",5865326,35051,8,13.45,28.23,63.55,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:40",5865327,35051,8,13.47,28.23,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:45",5865328,35051,8,13.48,28.23,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:50",5865329,35051,8,13.45,28.23,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:30:55",5865330,35051,8,13.48,28.27,63.55,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:00",5865331,35051,8,13.47,28.27,63.55,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:05",5865332,35051,8,13.48,28.23,63.55,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:10",5865333,35051,8,13.47,28.27,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:15",5865334,35051,8,13.44,28.27,63.55,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:20",5865335,35051,8,13.47,28.23,63.55,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:25",5865336,35051,8,13.49,28.27,63.55,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:30",5865337,35051,8,13.47,28.27,63.55,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:35",5865338,35051,8,13.45,28.27,63.55,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:40",5865339,35051,8,13.48,28.27,63.55,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:45",5865340,35051,8,13.48,28.27,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:50",5865341,35051,8,13.48,28.27,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:31:55",5865342,35051,8,13.44,28.27,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:00",5865343,35051,8,13.48,28.27,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:05",5865344,35051,8,13.48,28.27,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:10",5865345,35051,8,13.46,28.27,63.55,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:15",5865346,35051,8,13.47,28.27,63.55,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:20",5865347,35051,8,13.48,28.27,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:25",5865348,35051,8,13.45,28.27,63.55,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:30",5865349,35051,8,13.48,28.27,63.55,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:35",5865350,35051,8,13.48,28.27,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:40",5865351,35051,8,13.47,28.27,63.55,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:45",5865352,35051,8,13.47,28.27,63.55,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:50",5865353,35051,8,13.47,28.27,63.55,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:32:55",5865354,35051,8,13.47,28.27,63.55,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:00",5865355,35051,8,13.47,28.27,63.55,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:05",5865356,35051,8,13.47,28.27,63.55,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:10",5865357,35051,8,13.48,28.27,63.55,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:15",5865358,35051,8,13.49,28.27,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:20",5865359,35051,8,13.47,28.27,63.55,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:25",5865360,35051,8,13.47,28.27,63.55,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:30",5865361,35051,8,13.44,28.27,63.55,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:35",5865362,35051,8,13.44,28.27,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:40",5865363,35051,8,13.47,28.27,63.55,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:45",5865364,35051,8,13.44,28.27,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:50",5865365,35051,8,13.42,28.27,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:33:55",5865366,35051,8,13.43,28.27,63.55,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:00",5865367,35051,8,13.45,28.27,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:05",5865368,35051,8,13.45,28.27,63.55,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:10",5865369,35051,8,13.44,28.27,63.55,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:15",5865370,35051,8,13.44,28.27,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:20",5865371,35051,8,13.45,28.27,63.55,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:25",5865372,35051,8,13.45,28.27,63.55,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:30",5865373,35051,8,13.42,28.27,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:35",5865374,35051,8,13.45,28.27,63.55,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:40",5865375,35051,8,13.45,28.27,63.55,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:45",5865376,35051,8,13.45,28.27,63.55,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:50",5865377,35051,8,13.43,28.27,63.55,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:34:55",5865378,35051,8,13.45,28.27,63.55,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:00",5865379,35051,8,13.44,28.27,63.55,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:05",5865380,35051,8,13.45,28.27,63.55,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:10",5865381,35051,8,13.45,28.27,63.55,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:15",5865382,35051,8,13.45,28.27,63.55,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:20",5865383,35051,8,13.45,28.27,63.55,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:25",5865384,35051,8,13.44,28.27,63.55,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:30",5865385,35051,8,13.43,28.3,63.55,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:35",5865386,35051,8,13.45,28.27,63.55,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:40",5865387,35051,8,13.45,28.27,63.55,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:45",5865388,35051,8,13.46,28.3,63.55,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:50",5865389,35051,8,13.44,28.3,63.55,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:35:55",5865390,35051,8,13.45,28.3,63.55,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:00",5865391,35051,8,13.47,28.3,63.55,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:05",5865392,35051,8,13.45,28.3,63.55,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:10",5865393,35051,8,13.44,28.3,63.55,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:15",5865394,35051,8,13.44,28.3,63.55,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:20",5865395,35051,8,13.45,28.3,63.55,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:25",5865396,35051,8,13.44,28.3,63.55,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:30",5865397,35051,8,13.45,28.3,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:35",5865398,35051,8,13.42,28.3,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:40",5865399,35051,8,13.45,28.3,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:45",5865400,35051,8,13.44,28.3,63.48,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:50",5865401,35051,8,13.45,28.3,63.48,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:36:55",5865402,35051,8,13.45,28.3,63.55,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:00",5865403,35051,8,13.45,28.3,63.48,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:05",5865404,35051,8,13.45,28.3,63.48,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:10",5865405,35051,8,13.47,28.3,63.48,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:15",5865406,35051,8,13.43,28.3,63.48,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:20",5865407,35051,8,13.44,28.3,63.48,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:25",5865408,35051,8,13.43,28.3,63.48,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:30",5865409,35051,8,13.45,28.3,63.48,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:35",5865410,35051,8,13.44,28.3,63.48,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:40",5865411,35051,8,13.45,28.3,63.48,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:45",5865412,35051,8,13.45,28.3,63.48,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:50",5865413,35051,8,13.44,28.3,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:37:55",5865414,35051,8,13.44,28.3,63.48,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:00",5865415,35051,8,13.45,28.3,63.48,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:05",5865416,35051,8,13.45,28.3,63.48,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:10",5865417,35051,8,13.44,28.3,63.48,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:15",5865418,35051,8,13.44,28.3,63.48,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:20",5865419,35051,8,13.46,28.3,63.48,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:25",5865420,35051,8,13.42,28.3,63.48,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:30",5865421,35051,8,13.45,28.3,63.48,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:35",5865422,35051,8,13.45,28.3,63.48,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:40",5865423,35051,8,13.45,28.3,63.48,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:45",5865424,35051,8,13.45,28.3,63.48,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:50",5865425,35051,8,13.43,28.3,63.48,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:38:55",5865426,35051,8,13.45,28.3,63.48,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:00",5865427,35051,8,13.45,28.3,63.48,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:05",5865428,35051,8,13.44,28.3,63.48,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:10",5865429,35051,8,13.45,28.3,63.48,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:15",5865430,35051,8,13.45,28.3,63.48,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:20",5865431,35051,8,13.45,28.3,63.48,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:25",5865432,35051,8,13.46,28.3,63.48,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:30",5865433,35051,8,13.45,28.3,63.48,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:35",5865434,35051,8,13.45,28.3,63.48,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:40",5865435,35051,8,13.44,28.3,63.48,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:45",5865436,35051,8,13.45,28.3,63.48,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:50",5865437,35051,8,13.44,28.3,63.42,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:39:55",5865438,35051,8,13.44,28.3,63.48,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:00",5865439,35051,8,13.43,28.3,63.42,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:05",5865440,35051,8,13.44,28.3,63.48,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:10",5865441,35051,8,13.44,28.3,63.48,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:15",5865442,35051,8,13.44,28.3,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:20",5865443,35051,8,13.45,28.3,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:25",5865444,35051,8,13.44,28.3,63.42,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:30",5865445,35051,8,13.42,28.3,63.42,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:35",5865446,35051,8,13.46,28.3,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:40",5865447,35051,8,13.42,28.3,63.42,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:45",5865448,35051,8,13.44,28.3,63.42,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:50",5865449,35051,8,13.45,28.3,63.42,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:40:55",5865450,35051,8,13.42,28.3,63.42,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:00",5865451,35051,8,13.45,28.3,63.42,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:05",5865452,35051,8,13.43,28.3,63.42,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:10",5865453,35051,8,13.43,28.3,63.42,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:15",5865454,35051,8,13.45,28.33,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:20",5865455,35051,8,13.45,28.3,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:25",5865456,35051,8,13.45,28.33,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:30",5865457,35051,8,13.45,28.3,63.42,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:35",5865458,35051,8,13.44,28.3,63.42,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:40",5865459,35051,8,13.43,28.3,63.42,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:45",5865460,35051,8,13.44,28.3,63.42,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:50",5865461,35051,8,13.43,28.33,63.42,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:41:55",5865462,35051,8,13.4,28.3,63.42,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:00",5865463,35051,8,13.45,28.33,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:05",5865464,35051,8,13.44,28.33,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:10",5865465,35051,8,13.45,28.33,63.42,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:15",5865466,35051,8,13.42,28.3,63.42,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:20",5865467,35051,8,13.44,28.33,63.42,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:25",5865468,35051,8,13.45,28.33,63.42,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:30",5865469,35051,8,13.45,28.33,63.42,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:35",5865470,35051,8,13.44,28.33,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:40",5865471,35051,8,13.42,28.33,63.42,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:45",5865472,35051,8,13.45,28.33,63.42,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:50",5865473,35051,8,13.44,28.33,63.42,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:42:55",5865474,35051,8,13.44,28.33,63.42,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:00",5865475,35051,8,13.45,28.33,63.42,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:05",5865476,35051,8,13.44,28.33,63.42,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:10",5865477,35051,8,13.43,28.33,63.42,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:15",5865478,35051,8,13.44,28.33,63.42,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:20",5865479,35051,8,13.45,28.33,63.42,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:25",5865480,35051,8,13.44,28.33,63.42,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:30",5865481,35051,8,13.44,28.33,63.42,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:35",5865482,35051,8,13.44,28.33,63.35,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:40",5865483,35051,8,13.45,28.33,63.35,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:45",5865484,35051,8,13.45,28.33,63.35,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:50",5865485,35051,8,13.45,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:43:55",5865486,35051,8,13.45,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:00",5865487,35051,8,13.42,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:05",5865488,35051,8,13.44,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:10",5865489,35051,8,13.45,28.33,63.35,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:15",5865490,35051,8,13.44,28.33,63.35,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:20",5865491,35051,8,13.45,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:25",5865492,35051,8,13.45,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:30",5865493,35051,8,13.44,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:35",5865494,35051,8,13.44,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:40",5865495,35051,8,13.41,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:45",5865496,35051,8,13.45,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:50",5865497,35051,8,13.42,28.33,63.35,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:44:55",5865498,35051,8,13.44,28.33,63.35,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:00",5865499,35051,8,13.45,28.33,63.35,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:05",5865500,35051,8,13.42,28.33,63.35,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:10",5865501,35051,8,13.43,28.36,63.35,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:15",5865502,35051,8,13.44,28.36,63.35,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:20",5865503,35051,8,13.44,28.36,63.35,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:25",5865504,35051,8,13.45,28.36,63.35,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:30",5865505,35051,8,13.45,28.36,63.35,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:35",5865506,35051,8,13.44,28.33,63.35,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:40",5865507,35051,8,13.44,28.36,63.35,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:45",5865508,35051,8,13.44,28.33,63.35,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:50",5865509,35051,8,13.42,28.36,63.35,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:45:55",5865510,35051,8,13.44,28.36,63.35,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:00",5865511,35051,8,13.45,28.36,63.35,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:05",5865512,35051,8,13.45,28.36,63.35,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:10",5865513,35051,8,13.44,28.36,63.35,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:15",5865514,35051,8,13.45,28.36,63.35,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:20",5865515,35051,8,13.44,28.36,63.35,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:25",5865516,35051,8,13.44,28.36,63.28,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:30",5865517,35051,8,13.45,28.36,63.35,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:35",5865518,35051,8,13.44,28.36,63.35,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:40",5865519,35051,8,13.45,28.36,63.28,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:45",5865520,35051,8,13.45,28.36,63.28,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:50",5865521,35051,8,13.44,28.36,63.28,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:46:55",5865522,35051,8,13.44,28.36,63.28,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:00",5865523,35051,8,13.44,28.36,63.28,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:05",5865524,35051,8,13.42,28.36,63.28,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:10",5865525,35051,8,13.47,28.36,63.28,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:15",5865526,35051,8,13.44,28.36,63.28,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:20",5865527,35051,8,13.44,28.36,63.28,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:25",5865528,35051,8,13.44,28.36,63.28,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:30",5865529,35051,8,13.45,28.36,63.28,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:35",5865530,35051,8,13.45,28.36,63.28,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:40",5865531,35051,8,13.45,28.36,63.28,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:45",5865532,35051,8,13.44,28.36,63.28,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:50",5865533,35051,8,13.45,28.36,63.28,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:47:55",5865534,35051,8,13.44,28.36,63.28,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:00",5865535,35051,8,13.44,28.36,63.28,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:05",5865536,35051,8,13.44,28.36,63.28,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:10",5865537,35051,8,13.46,28.36,63.28,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:15",5865538,35051,8,13.44,28.36,63.28,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:20",5865539,35051,8,13.45,28.36,63.28,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:25",5865540,35051,8,13.44,28.36,63.28,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:30",5865541,35051,8,13.44,28.36,63.28,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:35",5865542,35051,8,13.44,28.36,63.28,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:40",5865543,35051,8,13.43,28.36,63.28,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:45",5865544,35051,8,13.45,28.36,63.28,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:50",5865545,35051,8,13.44,28.36,63.28,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:48:55",5865546,35051,8,13.46,28.36,63.28,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:00",5865547,35051,8,13.42,28.36,63.28,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:05",5865548,35051,8,13.44,28.36,63.28,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:10",5865549,35051,8,13.47,28.36,63.28,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:15",5865550,35051,8,13.44,28.36,63.28,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:20",5865551,35051,8,13.44,28.36,63.28,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:25",5865552,35051,8,13.44,28.36,63.28,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:30",5865553,35051,8,13.45,28.36,63.28,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:35",5865554,35051,8,13.45,28.36,63.28,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:40",5865555,35051,8,13.44,28.36,63.28,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:45",5865556,35051,8,13.44,28.4,63.28,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:50",5865557,35051,8,13.45,28.36,63.28,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:49:55",5865558,35051,8,13.44,28.4,63.28,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:00",5865559,35051,8,13.44,28.36,63.28,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:05",5865560,35051,8,13.43,28.4,63.28,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:10",5865561,35051,8,13.43,28.4,63.28,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:15",5865562,35051,8,13.43,28.4,63.28,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:20",5865563,35051,8,13.44,28.4,63.21,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:25",5865564,35051,8,13.44,28.4,63.28,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:30",5865565,35051,8,13.44,28.4,63.28,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:35",5865566,35051,8,13.43,28.4,63.21,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:40",5865567,35051,8,13.44,28.4,63.21,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:45",5865568,35051,8,13.43,28.4,63.21,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:50",5865569,35051,8,13.44,28.4,63.21,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:50:55",5865570,35051,8,13.44,28.4,63.21,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:00",5865571,35051,8,13.44,28.4,63.21,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:05",5865572,35051,8,13.42,28.4,63.21,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:10",5865573,35051,8,13.44,28.4,63.21,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:15",5865574,35051,8,13.44,28.4,63.21,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:20",5865575,35051,8,13.44,28.4,63.21,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:25",5865576,35051,8,13.43,28.4,63.21,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:30",5865577,35051,8,13.43,28.4,63.21,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:35",5865578,35051,8,13.44,28.4,63.21,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:40",5865579,35051,8,13.44,28.4,63.21,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:45",5865580,35051,8,13.4,28.4,63.21,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:50",5865581,35051,8,13.44,28.4,63.21,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:51:55",5865582,35051,8,13.44,28.4,63.21,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:00",5865583,35051,8,13.44,28.4,63.21,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:05",5865584,35051,8,13.44,28.4,63.21,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:10",5865585,35051,8,13.44,28.4,63.21,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:15",5865586,35051,8,13.44,28.4,63.21,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:20",5865587,35051,8,13.43,28.4,63.21,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:25",5865588,35051,8,13.42,28.4,63.21,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:30",5865589,35051,8,13.44,28.4,63.21,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:35",5865590,35051,8,13.44,28.4,63.21,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:40",5865591,35051,8,13.44,28.4,63.21,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:45",5865592,35051,8,13.44,28.4,63.21,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:50",5865593,35051,8,13.44,28.4,63.21,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:52:55",5865594,35051,8,13.44,28.4,63.21,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:00",5865595,35051,8,13.44,28.4,63.21,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:05",5865596,35051,8,13.41,28.4,63.21,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:10",5865597,35051,8,13.45,28.4,63.21,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:15",5865598,35051,8,13.44,28.4,63.21,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:20",5865599,35051,8,13.44,28.4,63.21,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:25",5865600,35051,8,13.44,28.4,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:30",5865601,35051,8,13.44,28.4,63.21,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:35",5865602,35051,8,13.43,28.43,63.21,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:40",5865603,35051,8,13.44,28.4,63.21,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:45",5865604,35051,8,13.44,28.43,63.21,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:50",5865605,35051,8,13.42,28.43,63.21,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:53:55",5865606,35051,8,13.44,28.43,63.21,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:00",5865607,35051,8,13.44,28.43,63.21,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:05",5865608,35051,8,13.44,28.43,63.21,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:10",5865609,35051,8,13.43,28.43,63.21,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:15",5865610,35051,8,13.44,28.43,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:20",5865611,35051,8,13.44,28.43,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:25",5865612,35051,8,13.44,28.43,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:30",5865613,35051,8,13.44,28.43,63.14,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:35",5865614,35051,8,13.44,28.43,63.14,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:40",5865615,35051,8,13.45,28.43,63.14,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:45",5865616,35051,8,13.44,28.43,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:50",5865617,35051,8,13.45,28.43,63.21,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:54:55",5865618,35051,8,13.44,28.43,63.14,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:00",5865619,35051,8,13.44,28.43,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:05",5865620,35051,8,13.45,28.43,63.14,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:10",5865621,35051,8,13.45,28.43,63.14,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:15",5865622,35051,8,13.44,28.43,63.14,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:20",5865623,35051,8,13.45,28.43,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:25",5865624,35051,8,13.44,28.43,63.14,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:30",5865625,35051,8,13.45,28.43,63.14,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:35",5865626,35051,8,13.44,28.43,63.14,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:40",5865627,35051,8,13.45,28.43,63.14,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:45",5865628,35051,8,13.44,28.43,63.14,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:50",5865629,35051,8,13.45,28.43,63.14,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:55:55",5865630,35051,8,13.44,28.43,63.14,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:00",5865631,35051,8,13.44,28.43,63.14,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:05",5865632,35051,8,13.44,28.43,63.14,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:10",5865633,35051,8,13.43,28.43,63.14,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:15",5865634,35051,8,13.44,28.43,63.14,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:20",5865635,35051,8,13.44,28.43,63.14,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:25",5865636,35051,8,13.44,28.43,63.14,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:30",5865637,35051,8,13.43,28.43,63.14,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:35",5865638,35051,8,13.42,28.43,63.14,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:40",5865639,35051,8,13.45,28.43,63.14,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:45",5865640,35051,8,13.44,28.43,63.14,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:50",5865641,35051,8,13.4,28.43,63.14,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:56:55",5865642,35051,8,13.42,28.43,63.14,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:00",5865643,35051,8,13.43,28.43,63.14,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:05",5865644,35051,8,13.43,28.43,63.14,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:10",5865645,35051,8,13.41,28.43,63.14,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:15",5865646,35051,8,13.42,28.43,63.14,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:20",5865647,35051,8,13.43,28.43,63.14,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:25",5865648,35051,8,13.39,28.43,63.14,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:30",5865649,35051,8,13.42,28.43,63.14,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:35",5865650,35051,8,13.43,28.43,63.14,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:40",5865651,35051,8,13.43,28.43,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:45",5865652,35051,8,13.43,28.43,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:50",5865653,35051,8,13.4,28.46,63.14,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:57:55",5865654,35051,8,13.42,28.46,63.14,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:00",5865655,35051,8,13.44,28.46,63.14,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:05",5865656,35051,8,13.43,28.43,63.14,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:10",5865657,35051,8,13.41,28.46,63.14,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:15",5865658,35051,8,13.43,28.46,63.14,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:20",5865659,35051,8,13.43,28.46,63.14,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:25",5865660,35051,8,13.43,28.43,63.14,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:30",5865661,35051,8,13.4,28.43,63.14,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:35",5865662,35051,8,13.43,28.43,63.14,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:40",5865663,35051,8,13.4,28.46,63.14,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:45",5865664,35051,8,13.43,28.43,63.14,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:50",5865665,35051,8,13.43,28.43,63.14,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:58:55",5865666,35051,8,13.42,28.46,63.14,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:00",5865667,35051,8,13.43,28.46,63.14,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:05",5865668,35051,8,13.43,28.43,63.14,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:10",5865669,35051,8,13.39,28.46,63.14,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:15",5865670,35051,8,13.43,28.46,63.14,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:20",5865671,35051,8,13.43,28.46,63.14,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:25",5865672,35051,8,13.4,28.46,63.14,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:30",5865673,35051,8,13.43,28.46,63.14,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:35",5865674,35051,8,13.43,28.46,63.14,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:40",5865675,35051,8,13.43,28.46,63.14,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:45",5865676,35051,8,13.43,28.46,63.14,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:50",5865677,35051,8,13.39,28.46,63.14,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 17:59:55",5865678,35051,8,13.43,28.46,63.14,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:00",5865679,35051,8,13.43,28.46,63.14,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:05",5865680,35051,8,13.42,28.46,63.14,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:10",5865681,35051,8,13.4,28.46,63.14,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:15",5865682,35051,8,13.43,28.46,63.14,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:20",5865683,35051,8,13.44,28.46,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:25",5865684,35051,8,13.43,28.46,63.14,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:30",5865685,35051,8,13.43,28.46,63.14,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:35",5865686,35051,8,13.44,28.46,63.14,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:40",5865687,35051,8,13.39,28.46,63.14,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:45",5865688,35051,8,13.43,28.46,63.14,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:50",5865689,35051,8,13.43,28.46,63.14,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:00:55",5865690,35051,8,13.43,28.46,63.14,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:00",5865691,35051,8,13.43,28.46,63.14,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:05",5865692,35051,8,13.43,28.46,63.14,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:10",5865693,35051,8,13.35,28.46,63.14,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:15",5865694,35051,8,13.43,28.46,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:20",5865695,35051,8,13.4,28.46,63.14,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:25",5865696,35051,8,13.43,28.46,63.14,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:30",5865697,35051,8,13.44,28.46,63.14,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:35",5865698,35051,8,13.4,28.46,63.14,3.455666,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:40",5865699,35051,8,13.43,28.46,63.14,3.455666,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:45",5865700,35051,8,13.42,28.46,63.14,3.455666,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:50",5865701,35051,8,13.4,28.49,63.14,3.455666,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:01:55",5865702,35051,8,13.42,28.46,63.14,3.455666,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:00",5865703,35051,8,13.43,28.46,63.14,3.455666,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:05",5865704,35051,8,13.43,28.46,63.14,3.455666,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:10",5865705,35051,8,13.44,28.46,63.08,3.455666,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:15",5865706,35051,8,13.42,28.49,63.08,3.455666,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:20",5865707,35051,8,13.4,28.49,63.14,3.455666,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:25",5865708,35051,8,13.42,28.49,63.08,3.455666,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:30",5865709,35051,8,13.39,28.49,63.08,3.455666,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:35",5865710,35051,8,13.43,28.49,63.08,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:40",5865711,35051,8,13.43,28.49,63.08,3.455666,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:45",5865712,35051,8,13.43,28.49,63.08,3.455666,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:50",5865713,35051,8,13.43,28.49,63.08,3.455666,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:02:55",5865714,35051,8,13.43,28.49,63.08,3.455666,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:00",5865715,35051,8,13.43,28.49,63.08,3.455666,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:05",5865716,35051,8,13.43,28.49,63.08,3.455666,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:10",5865717,35051,8,13.44,28.49,63.08,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:15",5865718,35051,8,13.42,28.49,63.08,3.455666,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:20",5865719,35051,8,13.39,28.49,63.08,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:25",5865720,35051,8,13.43,28.49,63.08,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:30",5865721,35051,8,13.43,28.49,63.08,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:35",5865722,35051,8,13.44,28.49,63.08,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:40",5865723,35051,8,13.44,28.49,63.08,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:45",5865724,35051,8,13.43,28.49,63.08,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:50",5865725,35051,8,13.4,28.49,63.08,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:03:55",5865726,35051,8,13.43,28.49,63.08,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:00",5865727,35051,8,13.43,28.49,63.08,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:05",5865728,35051,8,13.4,28.49,63.08,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:10",5865729,35051,8,13.44,28.49,63.08,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:15",5865730,35051,8,13.43,28.49,63.08,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:20",5865731,35051,8,13.43,28.49,63.08,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:25",5865732,35051,8,13.43,28.49,63.08,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:30",5865733,35051,8,13.43,28.49,63.08,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:35",5865734,35051,8,13.43,28.49,63.08,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:40",5865735,35051,8,13.43,28.49,63.08,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:45",5865736,35051,8,13.39,28.49,63.08,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:50",5865737,35051,8,13.43,28.49,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:04:55",5865738,35051,8,13.43,28.49,63.08,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:00",5865739,35051,8,13.43,28.49,63.08,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:05",5865740,35051,8,13.43,28.49,63.08,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:10",5865741,35051,8,13.41,28.49,63.08,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:15",5865742,35051,8,13.43,28.49,63.08,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:20",5865743,35051,8,13.43,28.49,63.08,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:25",5865744,35051,8,13.43,28.49,63.08,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:30",5865745,35051,8,13.43,28.49,63.08,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:35",5865746,35051,8,13.42,28.49,63.08,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:40",5865747,35051,8,13.4,28.49,63.08,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:45",5865748,35051,8,13.39,28.49,63.08,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:50",5865749,35051,8,13.42,28.49,63.08,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:05:55",5865750,35051,8,13.39,28.49,63.08,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:00",5865751,35051,8,13.43,28.49,63.08,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:05",5865752,35051,8,13.42,28.49,63.08,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:10",5865753,35051,8,13.41,28.49,63.08,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:15",5865754,35051,8,13.42,28.49,63.08,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:20",5865755,35051,8,13.43,28.49,63.08,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:25",5865756,35051,8,13.43,28.49,63.08,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:30",5865757,35051,8,13.4,28.49,63.08,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:35",5865758,35051,8,13.42,28.49,63.08,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:40",5865759,35051,8,13.43,28.53,63.08,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:45",5865760,35051,8,13.43,28.53,63.08,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:50",5865761,35051,8,13.43,28.53,63.08,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:06:55",5865762,35051,8,13.43,28.53,63.08,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:00",5865763,35051,8,13.43,28.53,63.08,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:05",5865764,35051,8,13.43,28.53,63.08,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:10",5865765,35051,8,13.41,28.53,63.01,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:15",5865766,35051,8,13.43,28.53,63.08,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:20",5865767,35051,8,13.43,28.53,63.08,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:25",5865768,35051,8,13.43,28.53,63.08,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:30",5865769,35051,8,13.43,28.53,63.01,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:35",5865770,35051,8,13.38,28.53,63.01,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:40",5865771,35051,8,13.42,28.53,63.01,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:45",5865772,35051,8,13.43,28.53,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:50",5865773,35051,8,13.42,28.53,63.01,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:07:55",5865774,35051,8,13.43,28.53,63.01,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:00",5865775,35051,8,13.43,28.53,63.01,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:05",5865776,35051,8,13.43,28.53,63.01,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:10",5865777,35051,8,13.43,28.53,63.01,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:15",5865778,35051,8,13.41,28.53,63.01,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:20",5865779,35051,8,13.43,28.53,63.01,3.454316,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:25",5865780,35051,8,13.42,28.53,63.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:30",5865781,35051,8,13.43,28.53,63.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:35",5865782,35051,8,13.43,28.53,63.01,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:40",5865783,35051,8,13.43,28.53,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:45",5865784,35051,8,13.42,28.53,63.01,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:50",5865785,35051,8,13.43,28.53,63.01,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:08:55",5865786,35051,8,13.43,28.53,63.01,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:00",5865787,35051,8,13.43,28.53,63.01,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:05",5865788,35051,8,13.44,28.53,63.01,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:10",5865789,35051,8,13.44,28.53,63.01,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:15",5865790,35051,8,13.43,28.53,63.01,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:20",5865791,35051,8,13.43,28.53,63.01,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:25",5865792,35051,8,13.43,28.53,63.01,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:30",5865793,35051,8,13.42,28.53,63.01,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:35",5865794,35051,8,13.43,28.53,63.01,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:40",5865795,35051,8,13.42,28.53,63.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:45",5865796,35051,8,13.42,28.53,63.01,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:50",5865797,35051,8,13.43,28.56,63.01,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:09:55",5865798,35051,8,13.43,28.53,63.01,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:00",5865799,35051,8,13.4,28.56,63.01,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:05",5865800,35051,8,13.43,28.53,63.01,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:10",5865801,35051,8,13.43,28.56,63.01,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:15",5865802,35051,8,13.43,28.56,63.01,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:20",5865803,35051,8,13.43,28.56,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:25",5865804,35051,8,13.42,28.56,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:30",5865805,35051,8,13.43,28.56,63.01,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:35",5865806,35051,8,13.43,28.56,63.01,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:40",5865807,35051,8,13.41,28.56,63.01,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:45",5865808,35051,8,13.43,28.56,63.01,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:50",5865809,35051,8,13.41,28.56,63.01,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:10:55",5865810,35051,8,13.43,28.56,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:00",5865811,35051,8,13.42,28.56,63.01,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:05",5865812,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:10",5865813,35051,8,13.44,28.56,63.01,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:15",5865814,35051,8,13.43,28.56,63.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:20",5865815,35051,8,13.4,28.56,63.01,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:25",5865816,35051,8,13.41,28.56,63.01,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:30",5865817,35051,8,13.43,28.56,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:35",5865818,35051,8,13.43,28.56,63.01,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:40",5865819,35051,8,13.42,28.56,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:45",5865820,35051,8,13.4,28.56,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:50",5865821,35051,8,13.42,28.56,63.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:11:55",5865822,35051,8,13.43,28.56,63.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:00",5865823,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:05",5865824,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:10",5865825,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:15",5865826,35051,8,13.42,28.56,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:20",5865827,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:25",5865828,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:30",5865829,35051,8,13.43,28.56,63.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:35",5865830,35051,8,13.42,28.56,63.01,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:40",5865831,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:45",5865832,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:50",5865833,35051,8,13.42,28.56,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:12:55",5865834,35051,8,13.41,28.56,63.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:00",5865835,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:05",5865836,35051,8,13.42,28.56,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:10",5865837,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:15",5865838,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:20",5865839,35051,8,13.41,28.56,63.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:25",5865840,35051,8,13.43,28.56,63.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:30",5865841,35051,8,13.42,28.56,63.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:35",5865842,35051,8,13.43,28.56,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:40",5865843,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:45",5865844,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:50",5865845,35051,8,13.43,28.56,63.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:13:55",5865846,35051,8,13.43,28.56,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:00",5865847,35051,8,13.42,28.56,63.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:05",5865848,35051,8,13.43,28.56,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:10",5865849,35051,8,13.44,28.56,63.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:15",5865850,35051,8,13.43,28.56,63.01,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:20",5865851,35051,8,13.43,28.56,63.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:25",5865852,35051,8,13.43,28.56,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:30",5865853,35051,8,13.43,28.56,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:35",5865854,35051,8,13.41,28.56,63.01,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:40",5865855,35051,8,13.43,28.59,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:45",5865856,35051,8,13.43,28.56,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:50",5865857,35051,8,13.43,28.59,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:14:55",5865858,35051,8,13.43,28.56,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:00",5865859,35051,8,13.42,28.56,63.01,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:05",5865860,35051,8,13.43,28.56,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:10",5865861,35051,8,13.42,28.56,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:15",5865862,35051,8,13.44,28.56,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:20",5865863,35051,8,13.44,28.56,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:25",5865864,35051,8,13.44,28.56,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:30",5865865,35051,8,13.42,28.56,63.01,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:35",5865866,35051,8,13.42,28.56,63.01,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:40",5865867,35051,8,13.44,28.56,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:45",5865868,35051,8,13.41,28.59,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:50",5865869,35051,8,13.44,28.59,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:15:55",5865870,35051,8,13.43,28.59,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:00",5865871,35051,8,13.44,28.59,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:05",5865872,35051,8,13.43,28.59,63.01,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:10",5865873,35051,8,13.43,28.59,63.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:15",5865874,35051,8,13.42,28.59,63.01,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:20",5865875,35051,8,13.43,28.59,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:25",5865876,35051,8,13.42,28.59,63.01,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:30",5865877,35051,8,13.43,28.59,63.01,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:35",5865878,35051,8,13.44,28.59,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:40",5865879,35051,8,13.44,28.59,63.01,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:45",5865880,35051,8,13.43,28.59,63.01,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:50",5865881,35051,8,13.41,28.59,63.01,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:16:55",5865882,35051,8,13.44,28.59,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:00",5865883,35051,8,13.42,28.59,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:05",5865884,35051,8,13.41,28.59,63.01,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:10",5865885,35051,8,13.43,28.59,63.01,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:15",5865886,35051,8,13.42,28.59,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:20",5865887,35051,8,13.42,28.59,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:25",5865888,35051,8,13.42,28.59,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:30",5865889,35051,8,13.42,28.59,63.01,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:35",5865890,35051,8,13.39,28.59,63.01,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:40",5865891,35051,8,13.43,28.59,63.01,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:45",5865892,35051,8,13.43,28.59,63.01,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:50",5865893,35051,8,13.42,28.59,63.01,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:17:55",5865894,35051,8,13.42,28.59,63.01,3.454991,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:00",5865895,35051,8,13.44,28.59,63.01,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:05",5865896,35051,8,13.43,28.59,63.01,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:10",5865897,35051,8,13.44,28.59,63.01,3.454991,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:15",5865898,35051,8,13.39,28.59,63.01,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:20",5865899,35051,8,13.42,28.59,63.01,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:25",5865900,35051,8,13.41,28.59,63.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:30",5865901,35051,8,13.43,28.59,63.01,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:35",5865902,35051,8,13.42,28.59,63.01,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:40",5865903,35051,8,13.42,28.59,63.01,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:45",5865904,35051,8,13.43,28.62,63.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:50",5865905,35051,8,13.44,28.62,63.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:18:55",5865906,35051,8,13.42,28.62,63.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:00",5865907,35051,8,13.43,28.62,63.01,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:05",5865908,35051,8,13.4,28.62,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:10",5865909,35051,8,13.42,28.62,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:15",5865910,35051,8,13.43,28.62,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:20",5865911,35051,8,13.42,28.62,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:25",5865912,35051,8,13.43,28.59,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:30",5865913,35051,8,13.42,28.62,63.01,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:35",5865914,35051,8,13.42,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:40",5865915,35051,8,13.44,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:45",5865916,35051,8,13.39,28.62,63.01,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:50",5865917,35051,8,13.43,28.62,63.01,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:19:55",5865918,35051,8,13.41,28.62,63.01,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:00",5865919,35051,8,13.42,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:05",5865920,35051,8,13.43,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:10",5865921,35051,8,13.44,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:15",5865922,35051,8,13.42,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:20",5865923,35051,8,13.43,28.62,63.01,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:25",5865924,35051,8,13.42,28.62,63.01,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:30",5865925,35051,8,13.43,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:35",5865926,35051,8,13.42,28.62,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:40",5865927,35051,8,13.43,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:45",5865928,35051,8,13.43,28.62,63.01,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:50",5865929,35051,8,13.43,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:20:55",5865930,35051,8,13.42,28.62,63.01,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:00",5865931,35051,8,13.4,28.62,63.01,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:05",5865932,35051,8,13.43,28.62,63.01,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:10",5865933,35051,8,13.44,28.62,63.01,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:15",5865934,35051,8,13.43,28.62,63.01,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:20",5865935,35051,8,13.42,28.62,63.01,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:25",5865936,35051,8,13.43,28.62,63.01,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:30",5865937,35051,8,13.44,28.62,63.01,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:35",5865938,35051,8,13.44,28.62,63.01,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:40",5865939,35051,8,13.39,28.62,63.01,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:45",5865940,35051,8,13.42,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:50",5865941,35051,8,13.43,28.62,63.01,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:21:55",5865942,35051,8,13.42,28.62,63.01,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:00",5865943,35051,8,13.43,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:05",5865944,35051,8,13.42,28.62,63.01,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:10",5865945,35051,8,13.41,28.62,63.01,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:15",5865946,35051,8,13.43,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:20",5865947,35051,8,13.4,28.62,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:25",5865948,35051,8,13.43,28.62,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:30",5865949,35051,8,13.43,28.62,63.01,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:35",5865950,35051,8,13.43,28.62,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:40",5865951,35051,8,13.41,28.62,63.01,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:45",5865952,35051,8,13.43,28.62,63.01,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:50",5865953,35051,8,13.43,28.62,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:22:55",5865954,35051,8,13.43,28.62,63.01,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:00",5865955,35051,8,13.43,28.62,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:05",5865956,35051,8,13.43,28.62,63.01,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:10",5865957,35051,8,13.44,28.62,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:15",5865958,35051,8,13.41,28.62,63.01,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:20",5865959,35051,8,13.43,28.62,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:25",5865960,35051,8,13.4,28.62,63.01,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:30",5865961,35051,8,13.43,28.62,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:35",5865962,35051,8,13.42,28.62,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:40",5865963,35051,8,13.4,28.62,63.01,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:45",5865964,35051,8,13.41,28.62,63.01,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:50",5865965,35051,8,13.43,28.62,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:23:55",5865966,35051,8,13.4,28.62,63.01,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:00",5865967,35051,8,13.42,28.62,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:05",5865968,35051,8,13.42,28.62,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:10",5865969,35051,8,13.44,28.62,63.01,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:15",5865970,35051,8,13.43,28.62,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:20",5865971,35051,8,13.4,28.66,63.01,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:25",5865972,35051,8,13.43,28.66,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:30",5865973,35051,8,13.42,28.62,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:35",5865974,35051,8,13.39,28.66,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:40",5865975,35051,8,13.43,28.66,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:45",5865976,35051,8,13.43,28.66,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:50",5865977,35051,8,13.43,28.66,63.01,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:24:55",5865978,35051,8,13.43,28.66,63.01,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:00",5865979,35051,8,13.4,28.66,63.01,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:05",5865980,35051,8,13.43,28.66,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:10",5865981,35051,8,13.44,28.66,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:15",5865982,35051,8,13.4,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:20",5865983,35051,8,13.43,28.66,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:25",5865984,35051,8,13.43,28.66,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:30",5865985,35051,8,13.43,28.66,63.01,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:35",5865986,35051,8,13.4,28.66,63.01,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:40",5865987,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:45",5865988,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:50",5865989,35051,8,13.43,28.66,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:25:55",5865990,35051,8,13.39,28.66,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:00",5865991,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:05",5865992,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:10",5865993,35051,8,13.42,28.66,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:15",5865994,35051,8,13.43,28.66,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:20",5865995,35051,8,13.43,28.66,63.01,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:25",5865996,35051,8,13.4,28.66,63.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:30",5865997,35051,8,13.4,28.66,63.01,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:35",5865998,35051,8,13.39,28.66,63.01,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:40",5865999,35051,8,13.43,28.66,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:45",5866000,35051,8,13.43,28.66,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:50",5866001,35051,8,13.43,28.66,63.01,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:26:55",5866002,35051,8,13.42,28.66,63.01,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:00",5866003,35051,8,13.43,28.66,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:05",5866004,35051,8,13.43,28.66,63.01,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:10",5866005,35051,8,13.44,28.66,63.01,3.454991,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:15",5866006,35051,8,13.39,28.66,63.01,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:20",5866007,35051,8,13.43,28.66,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:25",5866008,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:30",5866009,35051,8,13.43,28.66,63.01,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:35",5866010,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:40",5866011,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:45",5866012,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:50",5866013,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:27:55",5866014,35051,8,13.39,28.66,63.01,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:00",5866015,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:05",5866016,35051,8,13.43,28.66,63.01,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:10",5866017,35051,8,13.44,28.66,63.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:15",5866018,35051,8,13.42,28.66,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:20",5866019,35051,8,13.43,28.66,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:25",5866020,35051,8,13.42,28.66,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:30",5866021,35051,8,13.43,28.66,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:35",5866022,35051,8,13.39,28.66,63.01,3.457016,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:40",5866023,35051,8,13.43,28.66,63.01,3.457016,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:45",5866024,35051,8,13.43,28.66,63.01,3.457016,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:50",5866025,35051,8,13.43,28.66,63.08,3.457016,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:28:55",5866026,35051,8,13.42,28.69,63.01,3.457016,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:00",5866027,35051,8,13.42,28.66,63.08,3.457016,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:05",5866028,35051,8,13.43,28.69,63.08,3.457016,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:10",5866029,35051,8,13.43,28.66,63.08,3.457016,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:15",5866030,35051,8,13.43,28.69,63.08,3.457016,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:20",5866031,35051,8,13.42,28.66,63.08,3.457016,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:25",5866032,35051,8,13.43,28.69,63.08,3.457016,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:30",5866033,35051,8,13.42,28.69,63.08,3.457016,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:35",5866034,35051,8,13.4,28.69,63.08,3.457016,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:40",5866035,35051,8,13.42,28.69,63.08,3.457016,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:45",5866036,35051,8,13.43,28.69,63.08,3.457016,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:50",5866037,35051,8,13.43,28.69,63.08,3.457016,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:29:55",5866038,35051,8,13.43,28.69,63.08,3.457016,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:00",5866039,35051,8,13.43,28.69,63.08,3.457016,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:05",5866040,35051,8,13.4,28.66,63.08,3.457016,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:10",5866041,35051,8,13.43,28.69,63.08,3.457016,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:15",5866042,35051,8,13.42,28.66,63.08,3.457016,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:20",5866043,35051,8,13.44,28.69,63.08,3.456341,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:25",5866044,35051,8,13.42,28.69,63.08,3.456341,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:30",5866045,35051,8,13.42,28.69,63.08,3.456341,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:35",5866046,35051,8,13.41,28.69,63.08,3.456341,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:40",5866047,35051,8,13.43,28.69,63.08,3.456341,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:45",5866048,35051,8,13.43,28.69,63.08,3.456341,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:50",5866049,35051,8,13.4,28.69,63.08,3.456341,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:30:55",5866050,35051,8,13.43,28.69,63.08,3.456341,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:00",5866051,35051,8,13.43,28.69,63.08,3.456341,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:05",5866052,35051,8,13.43,28.69,63.08,3.456341,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:10",5866053,35051,8,13.43,28.69,63.08,3.456341,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:15",5866054,35051,8,13.43,28.69,63.08,3.456341,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:20",5866055,35051,8,13.43,28.69,63.08,3.456341,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:25",5866056,35051,8,13.43,28.69,63.08,3.456341,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:30",5866057,35051,8,13.43,28.69,63.08,3.456341,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:35",5866058,35051,8,13.42,28.69,63.08,3.456341,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:40",5866059,35051,8,13.43,28.69,63.08,3.456341,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:45",5866060,35051,8,13.43,28.69,63.08,3.456341,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:50",5866061,35051,8,13.43,28.69,63.08,3.456341,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:31:55",5866062,35051,8,13.42,28.69,63.08,3.456341,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:00",5866063,35051,8,13.43,28.69,63.08,3.456341,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:05",5866064,35051,8,13.43,28.69,63.08,3.456341,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:10",5866065,35051,8,13.44,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:15",5866066,35051,8,13.41,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:20",5866067,35051,8,13.42,28.69,63.08,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:25",5866068,35051,8,13.4,28.69,63.08,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:30",5866069,35051,8,13.43,28.69,63.08,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:35",5866070,35051,8,13.43,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:40",5866071,35051,8,13.43,28.69,63.08,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:45",5866072,35051,8,13.42,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:50",5866073,35051,8,13.42,28.69,63.08,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:32:55",5866074,35051,8,13.43,28.69,63.08,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:00",5866075,35051,8,13.41,28.69,63.08,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:05",5866076,35051,8,13.43,28.69,63.08,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:10",5866077,35051,8,13.42,28.69,63.08,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:15",5866078,35051,8,13.42,28.69,63.08,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:20",5866079,35051,8,13.43,28.69,63.08,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:25",5866080,35051,8,13.43,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:30",5866081,35051,8,13.43,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:35",5866082,35051,8,13.43,28.69,63.08,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:40",5866083,35051,8,13.43,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:45",5866084,35051,8,13.43,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:50",5866085,35051,8,13.42,28.69,63.08,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:33:55",5866086,35051,8,13.43,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:00",5866087,35051,8,13.42,28.69,63.08,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:05",5866088,35051,8,13.42,28.69,63.08,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:10",5866089,35051,8,13.44,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:15",5866090,35051,8,13.43,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:20",5866091,35051,8,13.43,28.69,63.08,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:25",5866092,35051,8,13.42,28.69,63.08,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:30",5866093,35051,8,13.43,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:35",5866094,35051,8,13.42,28.69,63.08,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:40",5866095,35051,8,13.4,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:45",5866096,35051,8,13.42,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:50",5866097,35051,8,13.42,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:34:55",5866098,35051,8,13.41,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:00",5866099,35051,8,13.42,28.69,63.08,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:05",5866100,35051,8,13.42,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:10",5866101,35051,8,13.44,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:15",5866102,35051,8,13.42,28.69,63.08,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:20",5866103,35051,8,13.44,28.69,63.08,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:25",5866104,35051,8,13.43,28.69,63.08,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:30",5866105,35051,8,13.43,28.69,63.08,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:35",5866106,35051,8,13.43,28.69,63.08,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:40",5866107,35051,8,13.44,28.69,63.08,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:45",5866108,35051,8,13.43,28.69,63.08,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:50",5866109,35051,8,13.41,28.72,63.08,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:35:55",5866110,35051,8,13.4,28.69,63.08,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:00",5866111,35051,8,13.42,28.69,63.08,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:05",5866112,35051,8,13.42,28.69,63.08,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:10",5866113,35051,8,13.44,28.69,63.08,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:15",5866114,35051,8,13.43,28.69,63.08,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:20",5866115,35051,8,13.42,28.69,63.08,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:25",5866116,35051,8,13.42,28.72,63.08,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:30",5866117,35051,8,13.42,28.69,63.08,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:35",5866118,35051,8,13.43,28.69,63.08,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:40",5866119,35051,8,13.43,28.69,63.08,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:45",5866120,35051,8,13.43,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:50",5866121,35051,8,13.43,28.72,63.08,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:36:55",5866122,35051,8,13.43,28.72,63.08,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:00",5866123,35051,8,13.43,28.69,63.08,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:05",5866124,35051,8,13.42,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:10",5866125,35051,8,13.44,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:15",5866126,35051,8,13.4,28.69,63.08,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:20",5866127,35051,8,13.43,28.69,63.08,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:25",5866128,35051,8,13.42,28.69,63.14,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:30",5866129,35051,8,13.44,28.69,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:35",5866130,35051,8,13.42,28.69,63.08,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:40",5866131,35051,8,13.43,28.69,63.08,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:45",5866132,35051,8,13.43,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:50",5866133,35051,8,13.42,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:37:55",5866134,35051,8,13.42,28.69,63.08,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:00",5866135,35051,8,13.42,28.72,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:05",5866136,35051,8,13.43,28.69,63.14,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:10",5866137,35051,8,13.43,28.69,63.14,3.454991,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:15",5866138,35051,8,13.43,28.72,63.14,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:20",5866139,35051,8,13.42,28.69,63.08,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:25",5866140,35051,8,13.43,28.72,63.14,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:30",5866141,35051,8,13.43,28.72,63.14,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:35",5866142,35051,8,13.37,28.69,63.14,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:40",5866143,35051,8,13.43,28.72,63.14,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:45",5866144,35051,8,13.43,28.72,63.14,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:50",5866145,35051,8,13.42,28.72,63.14,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:38:55",5866146,35051,8,13.43,28.72,63.14,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:00",5866147,35051,8,13.44,28.72,63.14,3.454991,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:05",5866148,35051,8,13.43,28.72,63.14,3.454991,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:10",5866149,35051,8,13.43,28.72,63.14,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:15",5866150,35051,8,13.44,28.72,63.14,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:20",5866151,35051,8,13.42,28.72,63.14,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:25",5866152,35051,8,13.43,28.72,63.14,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:30",5866153,35051,8,13.42,28.72,63.14,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:35",5866154,35051,8,13.43,28.72,63.14,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:40",5866155,35051,8,13.43,28.72,63.14,3.454991,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:45",5866156,35051,8,13.43,28.72,63.14,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:50",5866157,35051,8,13.42,28.72,63.14,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:39:55",5866158,35051,8,13.43,28.72,63.14,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:00",5866159,35051,8,13.43,28.72,63.14,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:05",5866160,35051,8,13.43,28.72,63.14,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:10",5866161,35051,8,13.42,28.72,63.14,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:15",5866162,35051,8,13.42,28.72,63.14,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:20",5866163,35051,8,13.43,28.72,63.14,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:25",5866164,35051,8,13.42,28.72,63.14,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:30",5866165,35051,8,13.43,28.72,63.14,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:35",5866166,35051,8,13.43,28.72,63.14,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:40",5866167,35051,8,13.43,28.72,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:45",5866168,35051,8,13.43,28.72,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:50",5866169,35051,8,13.43,28.72,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:40:55",5866170,35051,8,13.42,28.72,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:00",5866171,35051,8,13.43,28.72,63.14,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:05",5866172,35051,8,13.42,28.72,63.14,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:10",5866173,35051,8,13.43,28.72,63.14,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:15",5866174,35051,8,13.43,28.72,63.14,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:20",5866175,35051,8,13.43,28.72,63.14,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:25",5866176,35051,8,13.4,28.72,63.14,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:30",5866177,35051,8,13.42,28.72,63.14,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:35",5866178,35051,8,13.43,28.72,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:40",5866179,35051,8,13.43,28.72,63.14,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:45",5866180,35051,8,13.43,28.72,63.14,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:50",5866181,35051,8,13.43,28.72,63.14,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:41:55",5866182,35051,8,13.42,28.72,63.14,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:00",5866183,35051,8,13.43,28.72,63.14,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:05",5866184,35051,8,13.43,28.72,63.14,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:10",5866185,35051,8,13.43,28.72,63.14,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:15",5866186,35051,8,13.43,28.72,63.14,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:20",5866187,35051,8,13.41,28.72,63.14,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:25",5866188,35051,8,13.42,28.72,63.14,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:30",5866189,35051,8,13.43,28.72,63.14,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:35",5866190,35051,8,13.42,28.72,63.14,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:40",5866191,35051,8,13.43,28.72,63.14,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:45",5866192,35051,8,13.42,28.72,63.14,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:50",5866193,35051,8,13.43,28.72,63.14,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:42:55",5866194,35051,8,13.42,28.72,63.14,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:00",5866195,35051,8,13.42,28.72,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:05",5866196,35051,8,13.43,28.72,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:10",5866197,35051,8,13.37,28.72,63.14,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:15",5866198,35051,8,13.42,28.72,63.14,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:20",5866199,35051,8,13.42,28.72,63.14,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:25",5866200,35051,8,13.43,28.72,63.14,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:30",5866201,35051,8,13.43,28.72,63.14,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:35",5866202,35051,8,13.43,28.72,63.14,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:40",5866203,35051,8,13.43,28.72,63.14,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:45",5866204,35051,8,13.43,28.76,63.14,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:50",5866205,35051,8,13.43,28.76,63.14,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:43:55",5866206,35051,8,13.42,28.76,63.14,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:00",5866207,35051,8,13.43,28.76,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:05",5866208,35051,8,13.42,28.76,63.14,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:10",5866209,35051,8,13.44,28.76,63.14,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:15",5866210,35051,8,13.43,28.76,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:20",5866211,35051,8,13.43,28.76,63.14,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:25",5866212,35051,8,13.43,28.76,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:30",5866213,35051,8,13.39,28.76,63.14,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:35",5866214,35051,8,13.43,28.76,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:40",5866215,35051,8,13.44,28.76,63.14,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:45",5866216,35051,8,13.39,28.76,63.14,3.455666,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:50",5866217,35051,8,13.42,28.76,63.14,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:44:55",5866218,35051,8,13.4,28.76,63.14,3.455666,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:00",5866219,35051,8,13.43,28.76,63.14,3.455666,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:05",5866220,35051,8,13.43,28.76,63.14,3.455666,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:10",5866221,35051,8,13.43,28.76,63.14,3.455666,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:15",5866222,35051,8,13.43,28.76,63.14,3.455666,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:20",5866223,35051,8,13.43,28.72,63.14,3.455666,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:25",5866224,35051,8,13.39,28.76,63.14,3.455666,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:30",5866225,35051,8,13.43,28.76,63.14,3.455666,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:35",5866226,35051,8,13.43,28.76,63.14,3.455666,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:40",5866227,35051,8,13.43,28.76,63.14,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:45",5866228,35051,8,13.43,28.72,63.14,3.455666,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:50",5866229,35051,8,13.43,28.76,63.14,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:45:55",5866230,35051,8,13.43,28.76,63.14,3.455666,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:00",5866231,35051,8,13.43,28.76,63.14,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:05",5866232,35051,8,13.43,28.76,63.14,3.455666,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:10",5866233,35051,8,13.42,28.76,63.21,3.455666,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:15",5866234,35051,8,13.44,28.76,63.14,3.455666,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:20",5866235,35051,8,13.43,28.76,63.14,3.455666,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:25",5866236,35051,8,13.44,28.76,63.14,3.455666,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:30",5866237,35051,8,13.44,28.76,63.14,3.455666,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:35",5866238,35051,8,13.42,28.76,63.21,3.455666,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:40",5866239,35051,8,13.39,28.76,63.14,3.455666,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:45",5866240,35051,8,13.4,28.76,63.14,3.455666,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:50",5866241,35051,8,13.38,28.76,63.14,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:46:55",5866242,35051,8,13.36,28.76,63.14,3.455666,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:00",5866243,35051,8,13.33,28.76,63.21,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:05",5866244,35051,8,13.27,28.76,63.21,3.455666,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:10",5866245,35051,8,13.27,28.76,63.14,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:15",5866246,35051,8,13.29,28.76,63.21,3.455666,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:20",5866247,35051,8,13.26,28.76,63.14,3.455666,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:25",5866248,35051,8,13.29,28.76,63.21,3.455666,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:30",5866249,35051,8,13.29,28.76,63.14,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:35",5866250,35051,8,13.3,28.76,63.14,3.455666,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:40",5866251,35051,8,13.3,28.76,63.21,3.455666,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:45",5866252,35051,8,13.3,28.76,63.14,3.455666,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:50",5866253,35051,8,13.3,28.76,63.14,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:47:55",5866254,35051,8,13.3,28.76,63.14,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:00",5866255,35051,8,13.31,28.76,63.14,3.455666,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:05",5866256,35051,8,13.29,28.76,63.14,3.455666,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:10",5866257,35051,8,13.33,28.76,63.14,3.455666,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:15",5866258,35051,8,13.31,28.76,63.14,3.455666,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:20",5866259,35051,8,13.35,28.76,63.14,3.455666,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:25",5866260,35051,8,13.36,28.76,63.14,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:30",5866261,35051,8,13.37,28.76,63.14,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:35",5866262,35051,8,13.36,28.76,63.14,3.455666,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:40",5866263,35051,8,13.35,28.76,63.14,3.455666,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:45",5866264,35051,8,13.38,28.76,63.14,3.455666,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:50",5866265,35051,8,13.37,28.76,63.14,3.455666,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:48:55",5866266,35051,8,13.37,28.76,63.14,3.455666,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:00",5866267,35051,8,13.34,28.76,63.14,3.455666,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:05",5866268,35051,8,13.36,28.76,63.14,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:10",5866269,35051,8,13.36,28.76,63.14,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:15",5866270,35051,8,13.33,28.76,63.14,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:20",5866271,35051,8,13.35,28.76,63.14,3.455666,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:25",5866272,35051,8,13.36,28.76,63.14,3.455666,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:30",5866273,35051,8,13.38,28.76,63.14,3.455666,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:35",5866274,35051,8,13.38,28.76,63.14,3.455666,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:40",5866275,35051,8,13.38,28.76,63.14,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:45",5866276,35051,8,13.39,28.76,63.14,3.455666,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:50",5866277,35051,8,13.41,28.76,63.14,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:49:55",5866278,35051,8,13.42,28.76,63.14,3.455666,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:00",5866279,35051,8,13.43,28.76,63.14,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:05",5866280,35051,8,13.44,28.76,63.14,3.455666,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:10",5866281,35051,8,13.49,28.76,63.21,3.454991,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:15",5866282,35051,8,13.55,28.76,63.21,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:20",5866283,35051,8,13.53,28.76,63.21,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:25",5866284,35051,8,13.53,28.76,63.21,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:30",5866285,35051,8,13.53,28.76,63.21,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:35",5866286,35051,8,13.54,28.76,63.21,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:40",5866287,35051,8,13.53,28.76,63.21,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:45",5866288,35051,8,13.51,28.76,63.21,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:50",5866289,35051,8,13.5,28.76,63.21,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:50:55",5866290,35051,8,13.5,28.76,63.21,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:00",5866291,35051,8,13.48,28.76,63.21,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:05",5866292,35051,8,13.48,28.76,63.21,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:10",5866293,35051,8,13.52,28.76,63.21,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:15",5866294,35051,8,13.5,28.76,63.28,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:20",5866295,35051,8,13.48,28.76,63.28,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:25",5866296,35051,8,13.5,28.76,63.28,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:30",5866297,35051,8,13.49,28.76,63.28,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:35",5866298,35051,8,13.49,28.76,63.28,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:40",5866299,35051,8,13.48,28.76,63.28,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:45",5866300,35051,8,13.46,28.76,63.28,3.454991,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:50",5866301,35051,8,13.49,28.76,63.28,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:51:55",5866302,35051,8,13.49,28.76,63.28,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:00",5866303,35051,8,13.48,28.76,63.35,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:05",5866304,35051,8,13.5,28.76,63.35,3.455666,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:10",5866305,35051,8,13.5,28.76,63.35,3.455666,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:15",5866306,35051,8,13.48,28.76,63.35,3.455666,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:20",5866307,35051,8,13.48,28.76,63.35,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:25",5866308,35051,8,13.45,28.76,63.35,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:30",5866309,35051,8,13.49,28.76,63.35,3.455666,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:35",5866310,35051,8,13.48,28.76,63.35,3.455666,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:40",5866311,35051,8,13.49,28.76,63.42,3.455666,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:45",5866312,35051,8,13.49,28.76,63.42,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:50",5866313,35051,8,13.49,28.76,63.42,3.455666,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:52:55",5866314,35051,8,13.49,28.76,63.42,3.455666,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:00",5866315,35051,8,13.47,28.76,63.42,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:05",5866316,35051,8,13.44,28.79,63.42,3.455666,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:10",5866317,35051,8,13.47,28.76,63.42,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:15",5866318,35051,8,13.47,28.76,63.42,3.455666,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:20",5866319,35051,8,13.47,28.76,63.42,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:25",5866320,35051,8,13.47,28.76,63.48,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:30",5866321,35051,8,13.47,28.79,63.48,3.455666,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:35",5866322,35051,8,13.47,28.76,63.48,3.455666,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:40",5866323,35051,8,13.47,28.76,63.48,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:45",5866324,35051,8,13.47,28.76,63.48,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:50",5866325,35051,8,13.45,28.76,63.48,3.455666,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:53:55",5866326,35051,8,13.47,28.79,63.48,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:00",5866327,35051,8,13.47,28.76,63.48,3.455666,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:05",5866328,35051,8,13.46,28.79,63.48,3.455666,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:10",5866329,35051,8,13.48,28.79,63.48,3.455666,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:15",5866330,35051,8,13.47,28.79,63.55,3.455666,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:20",5866331,35051,8,13.47,28.79,63.55,3.455666,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:25",5866332,35051,8,13.47,28.79,63.55,3.455666,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:30",5866333,35051,8,13.45,28.79,63.55,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:35",5866334,35051,8,13.47,28.79,63.55,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:40",5866335,35051,8,13.45,28.79,63.55,3.455666,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:45",5866336,35051,8,13.47,28.79,63.55,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:50",5866337,35051,8,13.44,28.79,63.55,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:54:55",5866338,35051,8,13.47,28.79,63.55,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:00",5866339,35051,8,13.47,28.79,63.55,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:05",5866340,35051,8,13.47,28.79,63.55,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:10",5866341,35051,8,13.48,28.79,63.55,3.455666,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:15",5866342,35051,8,13.44,28.79,63.55,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:20",5866343,35051,8,13.45,28.79,63.55,3.455666,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:25",5866344,35051,8,13.44,28.79,63.55,3.455666,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:30",5866345,35051,8,13.45,28.79,63.55,3.455666,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:35",5866346,35051,8,13.45,28.79,63.62,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:40",5866347,35051,8,13.44,28.79,63.62,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:45",5866348,35051,8,13.44,28.79,63.62,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:50",5866349,35051,8,13.42,28.79,63.62,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:55:55",5866350,35051,8,13.44,28.79,63.62,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:00",5866351,35051,8,13.45,28.79,63.62,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:05",5866352,35051,8,13.44,28.79,63.62,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:10",5866353,35051,8,13.45,28.79,63.62,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:15",5866354,35051,8,13.45,28.79,63.62,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:20",5866355,35051,8,13.44,28.79,63.62,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:25",5866356,35051,8,13.44,28.79,63.62,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:30",5866357,35051,8,13.45,28.79,63.62,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:35",5866358,35051,8,13.44,28.79,63.62,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:40",5866359,35051,8,13.43,28.79,63.62,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:45",5866360,35051,8,13.42,28.79,63.62,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:50",5866361,35051,8,13.45,28.79,63.62,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:56:55",5866362,35051,8,13.44,28.79,63.62,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:00",5866363,35051,8,13.44,28.79,63.62,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:05",5866364,35051,8,13.44,28.79,63.62,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:10",5866365,35051,8,13.44,28.79,63.62,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:15",5866366,35051,8,13.45,28.79,63.62,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:20",5866367,35051,8,13.44,28.79,63.62,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:25",5866368,35051,8,13.42,28.79,63.62,3.455666,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:30",5866369,35051,8,13.44,28.79,63.62,3.455666,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:35",5866370,35051,8,13.44,28.79,63.62,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:40",5866371,35051,8,13.44,28.79,63.62,3.455666,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:45",5866372,35051,8,13.45,28.79,63.62,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:50",5866373,35051,8,13.45,28.79,63.62,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:57:55",5866374,35051,8,13.44,28.79,63.69,3.455666,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:00",5866375,35051,8,13.44,28.79,63.62,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:05",5866376,35051,8,13.43,28.79,63.69,3.455666,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:10",5866377,35051,8,13.46,28.79,63.69,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:15",5866378,35051,8,13.43,28.79,63.69,3.455666,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:20",5866379,35051,8,13.44,28.79,63.69,3.455666,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:25",5866380,35051,8,13.43,28.79,63.69,3.455666,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:30",5866381,35051,8,13.44,28.79,63.69,3.455666,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:35",5866382,35051,8,13.44,28.79,63.69,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:40",5866383,35051,8,13.44,28.79,63.69,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:45",5866384,35051,8,13.44,28.79,63.69,3.455666,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:50",5866385,35051,8,13.44,28.79,63.69,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:58:55",5866386,35051,8,13.44,28.79,63.69,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:00",5866387,35051,8,13.44,28.79,63.69,3.455666,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:05",5866388,35051,8,13.44,28.79,63.69,3.455666,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:10",5866389,35051,8,13.43,28.79,63.69,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:15",5866390,35051,8,13.44,28.79,63.69,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:20",5866391,35051,8,13.43,28.79,63.69,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:25",5866392,35051,8,13.45,28.79,63.69,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:30",5866393,35051,8,13.43,28.79,63.69,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:35",5866394,35051,8,13.45,28.79,63.69,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:40",5866395,35051,8,13.43,28.79,63.69,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:45",5866396,35051,8,13.42,28.79,63.69,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:50",5866397,35051,8,13.44,28.79,63.69,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 18:59:55",5866398,35051,8,13.44,28.79,63.69,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:00",5866399,35051,8,13.44,28.79,63.69,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:05",5866400,35051,8,13.45,28.79,63.69,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:10",5866401,35051,8,13.44,28.79,63.69,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:15",5866402,35051,8,13.44,28.79,63.69,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:20",5866403,35051,8,13.44,28.79,63.69,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:25",5866404,35051,8,13.41,28.79,63.69,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:30",5866405,35051,8,13.44,28.79,63.69,3.454316,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:35",5866406,35051,8,13.42,28.79,63.69,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:40",5866407,35051,8,13.42,28.79,63.69,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:45",5866408,35051,8,13.43,28.79,63.69,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:50",5866409,35051,8,13.43,28.79,63.69,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:00:55",5866410,35051,8,13.43,28.79,63.69,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:00",5866411,35051,8,13.43,28.79,63.69,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:05",5866412,35051,8,13.42,28.79,63.69,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:10",5866413,35051,8,13.43,28.79,63.69,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:15",5866414,35051,8,13.43,28.79,63.69,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:20",5866415,35051,8,13.42,28.79,63.69,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:25",5866416,35051,8,13.43,28.79,63.69,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:30",5866417,35051,8,13.43,28.79,63.69,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:35",5866418,35051,8,13.42,28.79,63.69,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:40",5866419,35051,8,13.43,28.79,63.69,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:45",5866420,35051,8,13.42,28.79,63.69,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:50",5866421,35051,8,13.4,28.79,63.69,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:01:55",5866422,35051,8,13.43,28.79,63.69,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:00",5866423,35051,8,13.42,28.79,63.69,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:05",5866424,35051,8,13.42,28.79,63.69,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:10",5866425,35051,8,13.43,28.79,63.69,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:15",5866426,35051,8,13.43,28.79,63.69,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:20",5866427,35051,8,13.43,28.79,63.69,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:25",5866428,35051,8,13.43,28.79,63.69,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:30",5866429,35051,8,13.4,28.79,63.69,3.454991,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:35",5866430,35051,8,13.42,28.79,63.69,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:40",5866431,35051,8,13.43,28.79,63.69,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:45",5866432,35051,8,13.43,28.79,63.69,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:50",5866433,35051,8,13.43,28.79,63.69,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:02:55",5866434,35051,8,13.44,28.79,63.69,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:00",5866435,35051,8,13.43,28.79,63.69,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:05",5866436,35051,8,13.4,28.79,63.69,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:10",5866437,35051,8,13.42,28.79,63.69,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:15",5866438,35051,8,13.42,28.79,63.69,3.454991,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:20",5866439,35051,8,13.43,28.79,63.69,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:25",5866440,35051,8,13.43,28.79,63.69,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:30",5866441,35051,8,13.41,28.79,63.69,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:35",5866442,35051,8,13.41,28.79,63.69,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:40",5866443,35051,8,13.43,28.79,63.69,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:45",5866444,35051,8,13.39,28.79,63.69,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:50",5866445,35051,8,13.41,28.79,63.69,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:03:55",5866446,35051,8,13.4,28.79,63.69,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:00",5866447,35051,8,13.41,28.79,63.69,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:05",5866448,35051,8,13.42,28.79,63.69,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:10",5866449,35051,8,13.44,28.79,63.69,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:15",5866450,35051,8,13.42,28.79,63.69,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:20",5866451,35051,8,13.43,28.79,63.69,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:25",5866452,35051,8,13.43,28.79,63.69,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:30",5866453,35051,8,13.43,28.79,63.69,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:35",5866454,35051,8,13.43,28.79,63.69,3.455666,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:40",5866455,35051,8,13.42,28.79,63.69,3.455666,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:45",5866456,35051,8,13.44,28.79,63.69,3.455666,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:50",5866457,35051,8,13.42,28.79,63.69,3.455666,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:04:55",5866458,35051,8,13.43,28.79,63.69,3.455666,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:00",5866459,35051,8,13.42,28.79,63.69,3.455666,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:05",5866460,35051,8,13.43,28.79,63.69,3.455666,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:10",5866461,35051,8,13.43,28.79,63.69,3.455666,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:15",5866462,35051,8,13.43,28.79,63.69,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:20",5866463,35051,8,13.43,28.79,63.69,3.455666,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:25",5866464,35051,8,13.41,28.79,63.69,3.455666,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:30",5866465,35051,8,13.43,28.79,63.69,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:35",5866466,35051,8,13.43,28.79,63.69,3.455666,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:40",5866467,35051,8,13.44,28.79,63.69,3.455666,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:45",5866468,35051,8,13.43,28.79,63.69,3.455666,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:50",5866469,35051,8,13.43,28.79,63.69,3.455666,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:05:55",5866470,35051,8,13.43,28.79,63.69,3.455666,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:00",5866471,35051,8,13.43,28.79,63.69,3.455666,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:05",5866472,35051,8,13.43,28.79,63.69,3.455666,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:10",5866473,35051,8,13.4,28.79,63.69,3.455666,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:15",5866474,35051,8,13.42,28.79,63.69,3.455666,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:20",5866475,35051,8,13.42,28.79,63.69,3.456341,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:25",5866476,35051,8,13.42,28.79,63.69,3.456341,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:30",5866477,35051,8,13.43,28.79,63.69,3.456341,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:35",5866478,35051,8,13.43,28.79,63.69,3.456341,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:40",5866479,35051,8,13.42,28.79,63.69,3.456341,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:45",5866480,35051,8,13.43,28.79,63.69,3.456341,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:50",5866481,35051,8,13.42,28.79,63.69,3.456341,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:06:55",5866482,35051,8,13.42,28.79,63.69,3.456341,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:00",5866483,35051,8,13.42,28.79,63.69,3.456341,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:05",5866484,35051,8,13.43,28.79,63.69,3.456341,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:10",5866485,35051,8,13.44,28.79,63.69,3.456341,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:15",5866486,35051,8,13.43,28.79,63.69,3.456341,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:20",5866487,35051,8,13.39,28.79,63.69,3.456341,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:25",5866488,35051,8,13.43,28.79,63.69,3.456341,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:30",5866489,35051,8,13.42,28.79,63.69,3.456341,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:35",5866490,35051,8,13.43,28.79,63.69,3.456341,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:40",5866491,35051,8,13.43,28.79,63.76,3.456341,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:45",5866492,35051,8,13.43,28.79,63.76,3.456341,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:50",5866493,35051,8,13.39,28.79,63.69,3.456341,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:07:55",5866494,35051,8,13.43,28.79,63.76,3.456341,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:00",5866495,35051,8,13.43,28.79,63.76,3.456341,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:05",5866496,35051,8,13.42,28.79,63.76,3.456341,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:10",5866497,35051,8,13.43,28.79,63.76,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:15",5866498,35051,8,13.43,28.79,63.76,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:20",5866499,35051,8,13.43,28.79,63.76,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:25",5866500,35051,8,13.44,28.79,63.76,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:30",5866501,35051,8,13.39,28.79,63.76,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:35",5866502,35051,8,13.43,28.79,63.76,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:40",5866503,35051,8,13.4,28.79,63.76,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:45",5866504,35051,8,13.43,28.79,63.76,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:50",5866505,35051,8,13.42,28.79,63.76,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:08:55",5866506,35051,8,13.43,28.79,63.76,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:00",5866507,35051,8,13.42,28.79,63.76,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:05",5866508,35051,8,13.43,28.79,63.76,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:10",5866509,35051,8,13.41,28.79,63.76,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:15",5866510,35051,8,13.43,28.79,63.76,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:20",5866511,35051,8,13.43,28.79,63.76,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:25",5866512,35051,8,13.43,28.79,63.76,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:30",5866513,35051,8,13.44,28.79,63.76,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:35",5866514,35051,8,13.43,28.79,63.76,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:40",5866515,35051,8,13.43,28.79,63.76,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:45",5866516,35051,8,13.44,28.79,63.76,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:50",5866517,35051,8,13.4,28.79,63.76,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:09:55",5866518,35051,8,13.43,28.79,63.76,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:00",5866519,35051,8,13.43,28.79,63.76,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:05",5866520,35051,8,13.43,28.79,63.76,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:10",5866521,35051,8,13.44,28.79,63.76,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:15",5866522,35051,8,13.43,28.79,63.76,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:20",5866523,35051,8,13.42,28.79,63.76,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:25",5866524,35051,8,13.42,28.79,63.76,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:30",5866525,35051,8,13.39,28.79,63.76,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:35",5866526,35051,8,13.43,28.79,63.76,3.454991,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:40",5866527,35051,8,13.41,28.79,63.76,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:45",5866528,35051,8,13.43,28.79,63.76,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:50",5866529,35051,8,13.43,28.79,63.76,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:10:55",5866530,35051,8,13.43,28.79,63.82,3.454991,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:00",5866531,35051,8,13.41,28.79,63.82,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:05",5866532,35051,8,13.42,28.79,63.82,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:10",5866533,35051,8,13.42,28.79,63.76,3.454991,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:15",5866534,35051,8,13.42,28.79,63.82,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:20",5866535,35051,8,13.43,28.79,63.82,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:25",5866536,35051,8,13.4,28.79,63.82,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:30",5866537,35051,8,13.43,28.79,63.82,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:35",5866538,35051,8,13.43,28.79,63.82,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:40",5866539,35051,8,13.42,28.79,63.82,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:45",5866540,35051,8,13.43,28.79,63.82,3.454991,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:50",5866541,35051,8,13.41,28.79,63.82,3.454991,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:11:55",5866542,35051,8,13.43,28.79,63.82,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:00",5866543,35051,8,13.42,28.79,63.82,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:05",5866544,35051,8,13.42,28.79,63.82,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:10",5866545,35051,8,13.4,28.79,63.82,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:15",5866546,35051,8,13.43,28.79,63.82,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:20",5866547,35051,8,13.45,28.79,63.82,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:25",5866548,35051,8,13.43,28.79,63.82,3.454991,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:30",5866549,35051,8,13.43,28.79,63.82,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:35",5866550,35051,8,13.43,28.79,63.82,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:40",5866551,35051,8,13.43,28.79,63.82,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:45",5866552,35051,8,13.43,28.79,63.82,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:50",5866553,35051,8,13.43,28.79,63.82,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:12:55",5866554,35051,8,13.43,28.79,63.82,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:00",5866555,35051,8,13.43,28.79,63.82,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:05",5866556,35051,8,13.42,28.79,63.82,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:10",5866557,35051,8,13.44,28.79,63.82,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:15",5866558,35051,8,13.42,28.79,63.82,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:20",5866559,35051,8,13.38,28.79,63.82,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:25",5866560,35051,8,13.43,28.79,63.82,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:30",5866561,35051,8,13.44,28.79,63.89,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:35",5866562,35051,8,13.42,28.79,63.89,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:40",5866563,35051,8,13.42,28.79,63.89,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:45",5866564,35051,8,13.44,28.79,63.89,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:50",5866565,35051,8,13.43,28.79,63.89,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:13:55",5866566,35051,8,13.43,28.79,63.89,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:00",5866567,35051,8,13.4,28.79,63.89,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:05",5866568,35051,8,13.43,28.79,63.89,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:10",5866569,35051,8,13.42,28.79,63.89,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:15",5866570,35051,8,13.44,28.79,63.89,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:20",5866571,35051,8,13.43,28.79,63.89,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:25",5866572,35051,8,13.44,28.79,63.89,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:30",5866573,35051,8,13.42,28.79,63.89,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:35",5866574,35051,8,13.43,28.79,63.89,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:40",5866575,35051,8,13.43,28.79,63.89,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:45",5866576,35051,8,13.43,28.79,63.89,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:50",5866577,35051,8,13.4,28.79,63.89,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:14:55",5866578,35051,8,13.42,28.79,63.89,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:00",5866579,35051,8,13.4,28.79,63.89,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:05",5866580,35051,8,13.43,28.79,63.89,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:10",5866581,35051,8,13.43,28.79,63.89,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:15",5866582,35051,8,13.43,28.79,63.96,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:20",5866583,35051,8,13.43,28.79,63.96,3.455666,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:25",5866584,35051,8,13.43,28.79,63.96,3.455666,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:30",5866585,35051,8,13.43,28.79,63.96,3.455666,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:35",5866586,35051,8,13.43,28.79,63.96,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:40",5866587,35051,8,13.4,28.79,63.96,3.455666,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:45",5866588,35051,8,13.43,28.79,63.96,3.455666,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:50",5866589,35051,8,13.43,28.79,63.96,3.455666,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:15:55",5866590,35051,8,13.44,28.79,63.96,3.455666,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:00",5866591,35051,8,13.43,28.79,63.96,3.455666,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:05",5866592,35051,8,13.43,28.79,63.96,3.455666,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:10",5866593,35051,8,13.43,28.79,63.96,3.455666,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:15",5866594,35051,8,13.44,28.79,63.96,3.455666,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:20",5866595,35051,8,13.41,28.79,63.96,3.455666,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:25",5866596,35051,8,13.44,28.79,63.96,3.455666,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:30",5866597,35051,8,13.44,28.79,63.96,3.455666,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:35",5866598,35051,8,13.43,28.79,63.96,3.455666,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:40",5866599,35051,8,13.43,28.79,63.96,3.455666,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:45",5866600,35051,8,13.43,28.79,63.96,3.455666,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:50",5866601,35051,8,13.43,28.79,63.96,3.455666,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:16:55",5866602,35051,8,13.43,28.79,63.96,3.455666,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:00",5866603,35051,8,13.4,28.79,63.96,3.455666,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:05",5866604,35051,8,13.44,28.79,63.96,3.455666,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:10",5866605,35051,8,13.43,28.79,63.96,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:15",5866606,35051,8,13.43,28.79,63.96,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:20",5866607,35051,8,13.43,28.79,64.03,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:25",5866608,35051,8,13.44,28.79,64.03,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:30",5866609,35051,8,13.43,28.79,64.03,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:35",5866610,35051,8,13.43,28.79,64.03,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:40",5866611,35051,8,13.41,28.79,64.03,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:45",5866612,35051,8,13.44,28.79,64.03,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:50",5866613,35051,8,13.44,28.79,64.03,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:17:55",5866614,35051,8,13.43,28.79,64.03,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:00",5866615,35051,8,13.43,28.79,64.03,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:05",5866616,35051,8,13.43,28.79,64.03,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:10",5866617,35051,8,13.43,28.79,64.03,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:15",5866618,35051,8,13.43,28.79,64.03,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:20",5866619,35051,8,13.41,28.79,64.03,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:25",5866620,35051,8,13.43,28.79,64.03,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:30",5866621,35051,8,13.44,28.79,64.03,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:35",5866622,35051,8,13.45,28.79,64.03,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:40",5866623,35051,8,13.45,28.79,64.03,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:45",5866624,35051,8,13.45,28.79,64.03,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:50",5866625,35051,8,13.46,28.79,64.03,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:18:55",5866626,35051,8,13.45,28.79,64.1,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:00",5866627,35051,8,13.42,28.79,64.1,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:05",5866628,35051,8,13.46,28.79,64.1,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:10",5866629,35051,8,13.45,28.79,64.1,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:15",5866630,35051,8,13.45,28.79,64.1,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:20",5866631,35051,8,13.45,28.79,64.1,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:25",5866632,35051,8,13.46,28.79,64.1,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:30",5866633,35051,8,13.47,28.79,64.1,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:35",5866634,35051,8,13.47,28.79,64.1,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:40",5866635,35051,8,13.43,28.79,64.1,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:45",5866636,35051,8,13.47,28.79,64.1,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:50",5866637,35051,8,13.45,28.79,64.1,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:19:55",5866638,35051,8,13.45,28.79,64.1,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:00",5866639,35051,8,13.45,28.79,64.1,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:05",5866640,35051,8,13.45,28.79,64.1,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:10",5866641,35051,8,13.46,28.79,64.1,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:15",5866642,35051,8,13.45,28.79,64.1,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:20",5866643,35051,8,13.45,28.79,64.1,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:25",5866644,35051,8,13.44,28.79,64.1,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:30",5866645,35051,8,13.47,28.79,64.1,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:35",5866646,35051,8,13.45,28.79,64.1,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:40",5866647,35051,8,13.44,28.79,64.1,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:45",5866648,35051,8,13.45,28.79,64.1,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:50",5866649,35051,8,13.45,28.79,64.16,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:20:55",5866650,35051,8,13.45,28.79,64.16,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:00",5866651,35051,8,13.47,28.79,64.16,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:05",5866652,35051,8,13.45,28.79,64.16,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:10",5866653,35051,8,13.47,28.79,64.16,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:15",5866654,35051,8,13.45,28.79,64.16,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:20",5866655,35051,8,13.44,28.79,64.16,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:25",5866656,35051,8,13.46,28.79,64.16,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:30",5866657,35051,8,13.45,28.79,64.16,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:35",5866658,35051,8,13.44,28.79,64.16,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:40",5866659,35051,8,13.43,28.79,64.16,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:45",5866660,35051,8,13.45,28.79,64.16,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:50",5866661,35051,8,13.45,28.79,64.16,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:21:55",5866662,35051,8,13.43,28.79,64.16,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:00",5866663,35051,8,13.45,28.79,64.16,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:05",5866664,35051,8,13.45,28.79,64.23,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:10",5866665,35051,8,13.44,28.79,64.23,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:15",5866666,35051,8,13.44,28.79,64.16,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:20",5866667,35051,8,13.45,28.79,64.16,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:25",5866668,35051,8,13.45,28.79,64.23,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:30",5866669,35051,8,13.44,28.79,64.23,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:35",5866670,35051,8,13.44,28.79,64.23,3.454991,0,107.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:40",5866671,35051,8,13.44,28.79,64.23,3.454991,0,107.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:45",5866672,35051,8,13.45,28.79,64.23,3.454991,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:50",5866673,35051,8,13.44,28.79,64.23,3.454991,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:22:55",5866674,35051,8,13.44,28.79,64.23,3.454991,0,103.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:00",5866675,35051,8,13.45,28.79,64.23,3.454991,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:05",5866676,35051,8,13.44,28.79,64.23,3.454991,0,104.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:10",5866677,35051,8,13.46,28.79,64.23,3.454991,0,107.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:15",5866678,35051,8,13.45,28.79,64.23,3.454991,0,102.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:20",5866679,35051,8,13.45,28.79,64.23,3.454991,0,103.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:25",5866680,35051,8,13.45,28.79,64.23,3.454991,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:30",5866681,35051,8,13.45,28.79,64.23,3.454991,0,113.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:35",5866682,35051,8,13.44,28.79,64.23,3.454991,0,118.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:40",5866683,35051,8,13.44,28.79,64.23,3.454991,0,110.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:45",5866684,35051,8,13.44,28.79,64.23,3.454991,0,114.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:50",5866685,35051,8,13.44,28.79,64.3,3.454991,0,115.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:23:55",5866686,35051,8,13.44,28.79,64.3,3.454991,0,106.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:00",5866687,35051,8,13.44,28.79,64.3,3.454991,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:05",5866688,35051,8,13.44,28.79,64.3,3.454991,0,106.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:10",5866689,35051,8,13.44,28.76,64.3,3.454991,0,105.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:15",5866690,35051,8,13.43,28.76,64.3,3.454991,0,103.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:20",5866691,35051,8,13.45,28.76,64.3,3.454991,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:25",5866692,35051,8,13.45,28.76,64.3,3.454991,0,105.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:30",5866693,35051,8,13.44,28.76,64.3,3.454991,0,108.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:35",5866694,35051,8,13.45,28.79,64.3,3.454991,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:40",5866695,35051,8,13.44,28.76,64.3,3.454991,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:45",5866696,35051,8,13.44,28.76,64.3,3.454991,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:50",5866697,35051,8,13.44,28.79,64.3,3.454991,0,100.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:24:55",5866698,35051,8,13.44,28.76,64.3,3.454991,0,103.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:00",5866699,35051,8,13.43,28.76,64.3,3.454991,0,103.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:05",5866700,35051,8,13.44,28.76,64.3,3.454991,0,100.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:10",5866701,35051,8,13.44,28.76,64.3,3.454991,0,99.75975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:15",5866702,35051,8,13.43,28.76,64.3,3.454991,0,99.75975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:20",5866703,35051,8,13.45,28.76,64.37,3.454991,0,104.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:25",5866704,35051,8,13.45,28.76,64.37,3.454991,0,104.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:30",5866705,35051,8,13.45,28.76,64.37,3.454991,0,104.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:35",5866706,35051,8,13.44,28.76,64.37,3.454991,0,106.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:40",5866707,35051,8,13.45,28.76,64.37,3.454991,0,108.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:45",5866708,35051,8,13.42,28.76,64.37,3.454991,0,106.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:50",5866709,35051,8,13.45,28.76,64.37,3.454991,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:25:55",5866710,35051,8,13.45,28.76,64.37,3.454991,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:00",5866711,35051,8,13.45,28.76,64.37,3.454991,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:05",5866712,35051,8,13.45,28.76,64.37,3.454991,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:10",5866713,35051,8,13.44,28.76,64.37,3.454991,0,106.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:15",5866714,35051,8,13.45,28.76,64.37,3.454991,0,105.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:20",5866715,35051,8,13.44,28.76,64.37,3.454991,0,104.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:25",5866716,35051,8,13.45,28.76,64.37,3.454991,0,105.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:30",5866717,35051,8,13.45,28.76,64.37,3.454991,0,108.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:35",5866718,35051,8,13.45,28.76,64.37,3.454991,0,103.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:40",5866719,35051,8,13.43,28.76,64.37,3.454991,0,112.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:45",5866720,35051,8,13.45,28.76,64.37,3.454991,0,112.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:50",5866721,35051,8,13.45,28.76,64.37,3.454991,0,112.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:26:55",5866722,35051,8,13.42,28.76,64.37,3.454991,0,115.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:00",5866723,35051,8,13.45,28.76,64.37,3.454991,0,109.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:05",5866724,35051,8,13.45,28.76,64.37,3.454991,0,122.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:10",5866725,35051,8,13.47,28.76,64.37,3.454991,0,114.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:15",5866726,35051,8,13.45,28.76,64.37,3.454991,0,115.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:20",5866727,35051,8,13.44,28.76,64.37,3.454991,0,98.40301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:25",5866728,35051,8,13.44,28.76,64.37,3.454991,0,103.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:30",5866729,35051,8,13.45,28.76,64.37,3.454991,0,103.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:35",5866730,35051,8,13.44,28.76,64.37,3.454991,0,99.76029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:40",5866731,35051,8,13.44,28.76,64.44,3.454991,0,103.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:45",5866732,35051,8,13.45,28.76,64.44,3.454991,0,103.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:50",5866733,35051,8,13.44,28.76,64.44,3.454991,0,108.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:27:55",5866734,35051,8,13.45,28.76,64.44,3.454991,0,111.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:00",5866735,35051,8,13.45,28.76,64.44,3.454991,0,110.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:05",5866736,35051,8,13.44,28.76,64.44,3.454991,0,109.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:10",5866737,35051,8,13.44,28.76,64.44,3.454991,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:15",5866738,35051,8,13.45,28.76,64.44,3.454991,0,106.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:20",5866739,35051,8,13.44,28.76,64.44,3.454991,0,112.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:25",5866740,35051,8,13.43,28.76,64.44,3.454991,0,103.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:30",5866741,35051,8,13.45,28.76,64.44,3.454991,0,111.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:35",5866742,35051,8,13.45,28.76,64.44,3.454991,0,111.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:40",5866743,35051,8,13.44,28.76,64.44,3.454991,0,92.29564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:45",5866744,35051,8,13.4,28.76,64.44,3.454991,0,90.93835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:50",5866745,35051,8,13.45,28.76,64.44,3.454991,0,99.76073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:28:55",5866746,35051,8,13.44,28.76,64.44,3.454991,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:00",5866747,35051,8,13.45,28.76,64.44,3.454991,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:05",5866748,35051,8,13.45,28.76,64.44,3.454991,0,108.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:10",5866749,35051,8,13.44,28.76,64.44,3.454991,0,102.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:15",5866750,35051,8,13.43,28.76,64.44,3.454991,0,106.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:20",5866751,35051,8,13.45,28.76,64.44,3.454991,0,103.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:25",5866752,35051,8,13.44,28.76,64.44,3.454991,0,104.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:30",5866753,35051,8,13.45,28.76,64.44,3.454991,0,104.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:35",5866754,35051,8,13.44,28.76,64.44,3.454991,0,107.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:40",5866755,35051,8,13.45,28.76,64.44,3.454991,0,103.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:45",5866756,35051,8,13.44,28.76,64.44,3.456341,0,106.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:50",5866757,35051,8,13.45,28.76,64.44,3.456341,0,105.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:29:55",5866758,35051,8,13.42,28.76,64.44,3.456341,0,101.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:00",5866759,35051,8,13.45,28.76,64.44,3.456341,0,103.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:05",5866760,35051,8,13.45,28.76,64.44,3.456341,0,108.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:10",5866761,35051,8,13.45,28.76,64.44,3.456341,0,111.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:15",5866762,35051,8,13.44,28.76,64.44,3.456341,0,109.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:20",5866763,35051,8,13.44,28.76,64.44,3.456341,0,116.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:25",5866764,35051,8,13.43,28.76,64.44,3.456341,0,118.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:30",5866765,35051,8,13.46,28.76,64.44,3.456341,0,127.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:35",5866766,35051,8,13.44,28.76,64.5,3.456341,0,126.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:40",5866767,35051,8,13.44,28.76,64.5,3.456341,0,106.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:45",5866768,35051,8,13.45,28.76,64.5,3.456341,0,91.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:50",5866769,35051,8,13.45,28.76,64.5,3.456341,0,92.29283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:30:55",5866770,35051,8,13.44,28.76,64.5,3.456341,0,126.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:00",5866771,35051,8,13.44,28.76,64.5,3.456341,0,127.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:05",5866772,35051,8,13.45,28.76,64.5,3.456341,0,112.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:10",5866773,35051,8,13.45,28.76,64.5,3.456341,0,120.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:15",5866774,35051,8,13.45,28.76,64.5,3.456341,0,110.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:20",5866775,35051,8,13.44,28.76,64.5,3.456341,0,106.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:25",5866776,35051,8,13.44,28.76,64.5,3.456341,0,111.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:30",5866777,35051,8,13.45,28.76,64.5,3.456341,0,111.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:35",5866778,35051,8,13.44,28.76,64.5,3.455666,0,109.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:40",5866779,35051,8,13.43,28.76,64.5,3.455666,0,109.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:45",5866780,35051,8,13.44,28.76,64.5,3.455666,0,106.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:50",5866781,35051,8,13.45,28.76,64.5,3.455666,0,105.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:31:55",5866782,35051,8,13.44,28.76,64.5,3.455666,0,107.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:00",5866783,35051,8,13.45,28.76,64.5,3.455666,0,97.04412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:05",5866784,35051,8,13.43,28.76,64.5,3.455666,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:10",5866785,35051,8,13.43,28.76,64.5,3.455666,0,102.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:15",5866786,35051,8,13.45,28.76,64.5,3.455666,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:20",5866787,35051,8,13.45,28.76,64.5,3.455666,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:25",5866788,35051,8,13.42,28.76,64.5,3.455666,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:30",5866789,35051,8,13.44,28.76,64.5,3.455666,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:35",5866790,35051,8,13.44,28.76,64.5,3.455666,0,103.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:40",5866791,35051,8,13.45,28.76,64.5,3.455666,0,103.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:45",5866792,35051,8,13.44,28.76,64.5,3.455666,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:50",5866793,35051,8,13.46,28.76,64.5,3.455666,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:32:55",5866794,35051,8,13.44,28.76,64.5,3.455666,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:00",5866795,35051,8,13.44,28.76,64.5,3.455666,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:05",5866796,35051,8,13.45,28.76,64.5,3.455666,0,105.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:10",5866797,35051,8,13.43,28.76,64.5,3.455666,0,104.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:15",5866798,35051,8,13.45,28.76,64.5,3.455666,0,105.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:20",5866799,35051,8,13.42,28.76,64.5,3.454991,0,107.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:25",5866800,35051,8,13.44,28.76,64.5,3.454991,0,106.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:30",5866801,35051,8,13.44,28.76,64.5,3.454991,0,108.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:35",5866802,35051,8,13.45,28.76,64.5,3.454991,0,101.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:40",5866803,35051,8,13.45,28.76,64.5,3.454991,0,105.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:45",5866804,35051,8,13.42,28.76,64.5,3.454991,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:50",5866805,35051,8,13.45,28.76,64.5,3.454991,0,105.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:33:55",5866806,35051,8,13.45,28.76,64.5,3.454991,0,104.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:00",5866807,35051,8,13.4,28.76,64.5,3.454991,0,99.75941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:05",5866808,35051,8,13.44,28.76,64.5,3.454991,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:10",5866809,35051,8,13.43,28.76,64.5,3.454991,0,100.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:15",5866810,35051,8,13.45,28.76,64.5,3.454991,0,100.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:20",5866811,35051,8,13.45,28.76,64.5,3.454991,0,103.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:25",5866812,35051,8,13.45,28.76,64.5,3.454991,0,103.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:30",5866813,35051,8,13.44,28.76,64.5,3.454991,0,111.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:35",5866814,35051,8,13.44,28.76,64.5,3.454991,0,108.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:40",5866815,35051,8,13.44,28.76,64.5,3.454991,0,103.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:45",5866816,35051,8,13.45,28.76,64.5,3.454991,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:50",5866817,35051,8,13.42,28.76,64.5,3.454991,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:34:55",5866818,35051,8,13.45,28.76,64.5,3.454991,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:00",5866819,35051,8,13.44,28.76,64.5,3.454991,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:05",5866820,35051,8,13.45,28.76,64.5,3.454991,0,97.04488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:10",5866821,35051,8,13.44,28.76,64.5,3.455666,0,95.00955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:15",5866822,35051,8,13.46,28.76,64.5,3.455666,0,98.40275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:20",5866823,35051,8,13.45,28.76,64.5,3.455666,0,99.08139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:25",5866824,35051,8,13.45,28.76,64.5,3.455666,0,101.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:30",5866825,35051,8,13.47,28.76,64.5,3.455666,0,101.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:35",5866826,35051,8,13.45,28.76,64.5,3.455666,0,99.08139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:40",5866827,35051,8,13.44,28.76,64.5,3.455666,0,99.08139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:45",5866828,35051,8,13.45,28.72,64.5,3.455666,0,101.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:50",5866829,35051,8,13.44,28.76,64.5,3.455666,0,103.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:35:55",5866830,35051,8,13.43,28.76,64.5,3.455666,0,93.65228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:00",5866831,35051,8,13.47,28.76,64.5,3.455666,0,101.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:05",5866832,35051,8,13.44,28.76,64.5,3.455666,0,105.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:10",5866833,35051,8,13.45,28.76,64.5,3.455666,0,106.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:15",5866834,35051,8,13.43,28.76,64.5,3.455666,0,102.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:20",5866835,35051,8,13.45,28.76,64.5,3.455666,0,105.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:25",5866836,35051,8,13.45,28.76,64.5,3.455666,0,105.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:30",5866837,35051,8,13.44,28.76,64.5,3.455666,0,99.08139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:35",5866838,35051,8,13.45,28.76,64.5,3.455666,0,104.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:40",5866839,35051,8,13.44,28.76,64.5,3.455666,0,105.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:45",5866840,35051,8,13.39,28.76,64.5,3.455666,0,108.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:50",5866841,35051,8,13.43,28.76,64.5,3.455666,0,100.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:36:55",5866842,35051,8,13.44,28.76,64.5,3.455666,0,102.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:00",5866843,35051,8,13.45,28.76,64.5,3.454991,0,101.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:05",5866844,35051,8,13.44,28.76,64.5,3.454991,0,101.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:10",5866845,35051,8,13.45,28.76,64.5,3.454991,0,99.08188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:15",5866846,35051,8,13.44,28.76,64.5,3.454991,0,101.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:20",5866847,35051,8,13.46,28.76,64.5,3.454991,0,110.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:25",5866848,35051,8,13.45,28.76,64.5,3.454991,0,108.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:30",5866849,35051,8,13.44,28.76,64.5,3.454991,0,108.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:35",5866850,35051,8,13.45,28.76,64.5,3.454991,0,108.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:40",5866851,35051,8,13.44,28.76,64.5,3.454991,0,110.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:45",5866852,35051,8,13.45,28.76,64.5,3.454991,0,104.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:50",5866853,35051,8,13.44,28.76,64.5,3.454991,0,112.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:37:55",5866854,35051,8,13.45,28.76,64.5,3.454991,0,111.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:00",5866855,35051,8,13.44,28.76,64.5,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:05",5866856,35051,8,13.44,28.76,64.5,3.454991,0,106.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:10",5866857,35051,8,13.44,28.76,64.5,3.454991,0,99.76052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:15",5866858,35051,8,13.44,28.76,64.5,3.454991,0,102.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:20",5866859,35051,8,13.42,28.76,64.5,3.454991,0,101.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:25",5866860,35051,8,13.45,28.76,64.5,3.454991,0,105.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:30",5866861,35051,8,13.44,28.76,64.5,3.454991,0,105.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:35",5866862,35051,8,13.42,28.76,64.5,3.454991,0,105.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:40",5866863,35051,8,13.44,28.76,64.5,3.454991,0,92.29545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:45",5866864,35051,8,13.45,28.76,64.5,3.454991,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:50",5866865,35051,8,13.45,28.76,64.5,3.454991,0,86.86664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:38:55",5866866,35051,8,13.46,28.76,64.5,3.454991,0,109.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:00",5866867,35051,8,13.45,28.76,64.5,3.454991,0,105.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:05",5866868,35051,8,13.43,28.76,64.5,3.454991,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:10",5866869,35051,8,13.45,28.76,64.5,3.454991,0,99.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:15",5866870,35051,8,13.44,28.76,64.5,3.454991,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:20",5866871,35051,8,13.44,28.76,64.5,3.454991,0,88.22393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:25",5866872,35051,8,13.44,28.76,64.5,3.454991,0,112.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:30",5866873,35051,8,13.45,28.76,64.5,3.454991,0,106.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:35",5866874,35051,8,13.45,28.76,64.5,3.454991,0,141.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:40",5866875,35051,8,13.44,28.76,64.5,3.454991,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:45",5866876,35051,8,13.45,28.76,64.5,3.454991,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:50",5866877,35051,8,13.45,28.76,64.5,3.454991,0,101.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:39:55",5866878,35051,8,13.44,28.76,64.5,3.454991,0,101.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:00",5866879,35051,8,13.43,28.76,64.5,3.454991,0,94.33174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:05",5866880,35051,8,13.45,28.76,64.5,3.454991,0,92.29581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:10",5866881,35051,8,13.46,28.76,64.5,3.454991,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:15",5866882,35051,8,13.45,28.76,64.5,3.454991,0,98.40361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:20",5866883,35051,8,13.45,28.76,64.5,3.454991,0,101.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:25",5866884,35051,8,13.45,28.76,64.5,3.454991,0,109.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:30",5866885,35051,8,13.44,28.76,64.5,3.454991,0,121.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:35",5866886,35051,8,13.45,28.72,64.5,3.454991,0,107.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:40",5866887,35051,8,13.44,28.72,64.5,3.454991,0,105.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:45",5866888,35051,8,13.44,28.76,64.5,3.454991,0,102.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:50",5866889,35051,8,13.45,28.76,64.5,3.454991,0,102.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:40:55",5866890,35051,8,13.47,28.76,64.5,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:00",5866891,35051,8,13.44,28.76,64.5,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:05",5866892,35051,8,13.42,28.76,64.5,3.454991,0,105.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:10",5866893,35051,8,13.48,28.76,64.5,3.454991,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:15",5866894,35051,8,13.45,28.76,64.5,3.454991,0,97.04663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:20",5866895,35051,8,13.46,28.76,64.5,3.454991,0,99.08257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:25",5866896,35051,8,13.45,28.76,64.5,3.454991,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:30",5866897,35051,8,13.45,28.76,64.5,3.454991,0,103.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:35",5866898,35051,8,13.44,28.76,64.5,3.454991,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:40",5866899,35051,8,13.44,28.76,64.5,3.454991,0,106.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:45",5866900,35051,8,13.44,28.76,64.5,3.454991,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:50",5866901,35051,8,13.45,28.76,64.5,3.454991,0,89.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:41:55",5866902,35051,8,13.45,28.76,64.5,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:00",5866903,35051,8,13.44,28.76,64.44,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:05",5866904,35051,8,13.44,28.76,64.44,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:10",5866905,35051,8,13.44,28.72,64.44,3.454991,0,101.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:15",5866906,35051,8,13.45,28.76,64.44,3.454991,0,108.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:20",5866907,35051,8,13.44,28.76,64.44,3.454316,0,102.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:25",5866908,35051,8,13.43,28.76,64.44,3.454316,0,104.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:30",5866909,35051,8,13.44,28.76,64.44,3.454316,0,108.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:35",5866910,35051,8,13.44,28.76,64.44,3.454316,0,108.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:40",5866911,35051,8,13.44,28.76,64.44,3.454316,0,118.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:45",5866912,35051,8,13.44,28.76,64.44,3.454316,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:50",5866913,35051,8,13.41,28.76,64.44,3.454316,0,108.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:42:55",5866914,35051,8,13.44,28.76,64.44,3.454316,0,111.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:00",5866915,35051,8,13.44,28.76,64.44,3.454316,0,108.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:05",5866916,35051,8,13.44,28.76,64.44,3.454316,0,111.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:10",5866917,35051,8,13.47,28.76,64.44,3.454316,0,108.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:15",5866918,35051,8,13.39,28.76,64.44,3.454316,0,113.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:20",5866919,35051,8,13.44,28.76,64.44,3.454316,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:25",5866920,35051,8,13.44,28.76,64.44,3.454316,0,115.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:30",5866921,35051,8,13.43,28.76,64.44,3.454316,0,107.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:35",5866922,35051,8,13.43,28.76,64.44,3.454316,0,110.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:40",5866923,35051,8,13.44,28.76,64.44,3.454316,0,106.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:45",5866924,35051,8,13.44,28.76,64.44,3.454316,0,108.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:50",5866925,35051,8,13.44,28.76,64.44,3.454316,0,114.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:43:55",5866926,35051,8,13.44,28.76,64.44,3.454316,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:00",5866927,35051,8,13.45,28.76,64.44,3.454316,0,115.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:05",5866928,35051,8,13.44,28.76,64.44,3.454316,0,114.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:10",5866929,35051,8,13.44,28.76,64.44,3.455666,0,111.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:15",5866930,35051,8,13.45,28.76,64.44,3.455666,0,97.04707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:20",5866931,35051,8,13.44,28.76,64.44,3.455666,0,95.68977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:25",5866932,35051,8,13.42,28.76,64.44,3.455666,0,99.76167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:30",5866933,35051,8,13.44,28.76,64.44,3.455666,0,101.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:35",5866934,35051,8,13.44,28.76,64.44,3.455666,0,101.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:40",5866935,35051,8,13.44,28.76,64.44,3.455666,0,103.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:45",5866936,35051,8,13.43,28.76,64.44,3.455666,0,101.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:50",5866937,35051,8,13.44,28.76,64.44,3.455666,0,108.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:44:55",5866938,35051,8,13.44,28.76,64.44,3.455666,0,92.29652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:00",5866939,35051,8,13.44,28.76,64.44,3.455666,0,113.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:05",5866940,35051,8,13.45,28.76,64.44,3.455666,0,122.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:10",5866941,35051,8,13.45,28.76,64.44,3.455666,0,120.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:15",5866942,35051,8,13.44,28.76,64.44,3.455666,0,122.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:20",5866943,35051,8,13.43,28.76,64.44,3.455666,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:25",5866944,35051,8,13.44,28.76,64.44,3.455666,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:30",5866945,35051,8,13.44,28.76,64.44,3.455666,0,115.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:35",5866946,35051,8,13.44,28.76,64.37,3.455666,0,115.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:40",5866947,35051,8,13.44,28.76,64.37,3.455666,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:45",5866948,35051,8,13.44,28.76,64.37,3.455666,0,113.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:50",5866949,35051,8,13.44,28.76,64.37,3.455666,0,109.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:45:55",5866950,35051,8,13.44,28.76,64.37,3.455666,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:00",5866951,35051,8,13.43,28.76,64.37,3.455666,0,97.04723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:05",5866952,35051,8,13.44,28.76,64.37,3.455666,0,99.08318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:10",5866953,35051,8,13.44,28.76,64.37,3.455666,0,101.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:15",5866954,35051,8,13.44,28.76,64.37,3.455666,0,99.08318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:20",5866955,35051,8,13.44,28.76,64.37,3.455666,0,90.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:25",5866956,35051,8,13.44,28.76,64.37,3.455666,0,87.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:30",5866957,35051,8,13.44,28.76,64.37,3.455666,0,90.93936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:35",5866958,35051,8,13.43,28.76,64.37,3.455666,0,103.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:40",5866959,35051,8,13.44,28.76,64.37,3.455666,0,101.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:45",5866960,35051,8,13.44,28.76,64.37,3.455666,0,96.36858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:50",5866961,35051,8,13.43,28.76,64.37,3.455666,0,120.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:46:55",5866962,35051,8,13.41,28.76,64.37,3.455666,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:00",5866963,35051,8,13.44,28.76,64.37,3.455666,0,101.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:05",5866964,35051,8,13.42,28.76,64.37,3.455666,0,103.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:10",5866965,35051,8,13.45,28.76,64.37,3.455666,0,106.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:15",5866966,35051,8,13.44,28.76,64.37,3.455666,0,111.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:20",5866967,35051,8,13.44,28.76,64.37,3.455666,0,110.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:25",5866968,35051,8,13.44,28.76,64.37,3.455666,0,113.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:30",5866969,35051,8,13.44,28.76,64.37,3.455666,0,111.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:35",5866970,35051,8,13.44,28.76,64.37,3.455666,0,111.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:40",5866971,35051,8,13.44,28.76,64.37,3.455666,0,111.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:45",5866972,35051,8,13.44,28.76,64.37,3.455666,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:50",5866973,35051,8,13.45,28.76,64.37,3.455666,0,111.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:47:55",5866974,35051,8,13.45,28.76,64.37,3.455666,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:00",5866975,35051,8,13.45,28.76,64.37,3.455666,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:05",5866976,35051,8,13.45,28.76,64.37,3.455666,0,126.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:10",5866977,35051,8,13.45,28.76,64.37,3.455666,0,125.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:15",5866978,35051,8,13.45,28.76,64.37,3.455666,0,117.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:20",5866979,35051,8,13.47,28.76,64.37,3.455666,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:25",5866980,35051,8,13.44,28.76,64.37,3.455666,0,105.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:30",5866981,35051,8,13.46,28.76,64.37,3.455666,0,128.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:35",5866982,35051,8,13.47,28.76,64.37,3.455666,0,119.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:40",5866983,35051,8,13.45,28.76,64.37,3.455666,0,114.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:45",5866984,35051,8,13.44,28.76,64.37,3.455666,0,116.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:50",5866985,35051,8,13.45,28.76,64.37,3.455666,0,118.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:48:55",5866986,35051,8,13.44,28.76,64.37,3.455666,0,107.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:00",5866987,35051,8,13.45,28.76,64.37,3.455666,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:05",5866988,35051,8,13.45,28.76,64.37,3.455666,0,117.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:10",5866989,35051,8,13.44,28.76,64.37,3.455666,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:15",5866990,35051,8,13.48,28.76,64.37,3.455666,0,111.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:20",5866991,35051,8,13.47,28.76,64.37,3.455666,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:25",5866992,35051,8,13.45,28.76,64.37,3.455666,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:30",5866993,35051,8,13.46,28.76,64.37,3.455666,0,108.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:35",5866994,35051,8,13.46,28.76,64.37,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:40",5866995,35051,8,13.47,28.76,64.37,3.454991,0,121.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:45",5866996,35051,8,13.47,28.76,64.37,3.454991,0,126.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:50",5866997,35051,8,13.46,28.76,64.37,3.454991,0,129.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:49:55",5866998,35051,8,13.46,28.76,64.37,3.454991,0,126.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:00",5866999,35051,8,13.46,28.76,64.37,3.454991,0,119.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:05",5867000,35051,8,13.47,28.76,64.37,3.454991,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:10",5867001,35051,8,13.44,28.76,64.37,3.454991,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:15",5867002,35051,8,13.46,28.76,64.37,3.454991,0,112.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:20",5867003,35051,8,13.47,28.76,64.37,3.454991,0,94.33283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:25",5867004,35051,8,13.46,28.76,64.3,3.454991,0,101.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:30",5867005,35051,8,13.45,28.76,64.37,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:35",5867006,35051,8,13.47,28.76,64.37,3.454991,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:40",5867007,35051,8,13.44,28.76,64.3,3.454991,0,97.04745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:45",5867008,35051,8,13.46,28.76,64.3,3.454991,0,89.58226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:50",5867009,35051,8,13.45,28.76,64.3,3.454991,0,99.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:50:55",5867010,35051,8,13.45,28.76,64.3,3.454991,0,95.01149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:00",5867011,35051,8,13.47,28.76,64.3,3.454991,0,87.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:05",5867012,35051,8,13.47,28.76,64.3,3.454991,0,95.01149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:10",5867013,35051,8,13.42,28.76,64.3,3.454991,0,93.65418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:15",5867014,35051,8,13.46,28.76,64.3,3.454991,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:20",5867015,35051,8,13.43,28.76,64.3,3.455666,0,109.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:25",5867016,35051,8,13.46,28.76,64.3,3.455666,0,109.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:30",5867017,35051,8,13.45,28.76,64.3,3.455666,0,120.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:35",5867018,35051,8,13.47,28.76,64.3,3.455666,0,113.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:40",5867019,35051,8,13.46,28.76,64.3,3.455666,0,106.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:45",5867020,35051,8,13.47,28.76,64.3,3.455666,0,99.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:50",5867021,35051,8,13.45,28.76,64.3,3.455666,0,103.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:51:55",5867022,35051,8,13.46,28.76,64.3,3.455666,0,111.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:00",5867023,35051,8,13.43,28.76,64.3,3.455666,0,99.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:05",5867024,35051,8,13.47,28.76,64.37,3.455666,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:10",5867025,35051,8,13.47,28.76,64.37,3.455666,0,92.29695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:15",5867026,35051,8,13.46,28.76,64.3,3.455666,0,96.36888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:20",5867027,35051,8,13.46,28.76,64.37,3.455666,0,95.01157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:25",5867028,35051,8,13.43,28.76,64.37,3.455666,0,99.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:30",5867029,35051,8,13.44,28.76,64.3,3.455666,0,102.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:35",5867030,35051,8,13.47,28.76,64.37,3.455666,0,92.29695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:40",5867031,35051,8,13.47,28.76,64.37,3.455666,0,91.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:45",5867032,35051,8,13.47,28.76,64.37,3.455666,0,94.33292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:50",5867033,35051,8,13.44,28.76,64.37,3.455666,0,94.33292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:52:55",5867034,35051,8,13.44,28.76,64.37,3.455666,0,90.93964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:00",5867035,35051,8,13.43,28.76,64.37,3.455666,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:05",5867036,35051,8,13.42,28.76,64.37,3.455666,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:10",5867037,35051,8,13.4,28.76,64.37,3.455666,0,118.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:15",5867038,35051,8,13.4,28.76,64.37,3.455666,0,99.08356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:20",5867039,35051,8,13.39,28.76,64.37,3.455666,0,103.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:25",5867040,35051,8,13.38,28.76,64.37,3.455666,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:30",5867041,35051,8,13.38,28.76,64.37,3.455666,0,101.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:35",5867042,35051,8,13.37,28.76,64.37,3.455666,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:40",5867043,35051,8,13.38,28.76,64.37,3.455666,0,110.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:45",5867044,35051,8,13.35,28.76,64.37,3.455666,0,98.40491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:50",5867045,35051,8,13.39,28.76,64.37,3.455666,0,94.33298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:53:55",5867046,35051,8,13.37,28.76,64.37,3.455666,0,95.01163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:00",5867047,35051,8,13.44,28.76,64.37,3.455666,0,96.36895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:05",5867048,35051,8,13.5,28.76,64.37,3.455666,0,105.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:10",5867049,35051,8,13.5,28.76,64.37,3.455666,0,126.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:15",5867050,35051,8,13.52,28.76,64.37,3.455666,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:20",5867051,35051,8,13.52,28.76,64.37,3.455666,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:25",5867052,35051,8,13.5,28.76,64.37,3.455666,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:30",5867053,35051,8,13.5,28.76,64.37,3.455666,0,111.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:35",5867054,35051,8,13.49,28.76,64.37,3.455666,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:40",5867055,35051,8,13.49,28.76,64.37,3.455666,0,128.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:45",5867056,35051,8,13.49,28.76,64.37,3.455666,0,110.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:50",5867057,35051,8,13.49,28.76,64.37,3.455666,0,110.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:54:55",5867058,35051,8,13.48,28.76,64.37,3.455666,0,128.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:00",5867059,35051,8,13.49,28.76,64.37,3.454991,0,122.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:05",5867060,35051,8,13.5,28.76,64.37,3.454991,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:10",5867061,35051,8,13.47,28.76,64.37,3.454991,0,107.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:15",5867062,35051,8,13.45,28.76,64.37,3.454991,0,107.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:20",5867063,35051,8,13.49,28.76,64.37,3.454991,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:25",5867064,35051,8,13.49,28.76,64.37,3.454991,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:30",5867065,35051,8,13.49,28.76,64.37,3.454991,0,103.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:35",5867066,35051,8,13.48,28.76,64.37,3.454991,0,81.43859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:40",5867067,35051,8,13.48,28.76,64.37,3.454991,0,99.08362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:45",5867068,35051,8,13.47,28.76,64.37,3.454991,0,99.08362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:50",5867069,35051,8,13.47,28.76,64.37,3.454991,0,102.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:55:55",5867070,35051,8,13.49,28.76,64.37,3.454991,0,103.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:00",5867071,35051,8,13.47,28.76,64.37,3.454991,0,99.76227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:05",5867072,35051,8,13.49,28.76,64.37,3.454991,0,99.08362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:10",5867073,35051,8,13.5,28.76,64.37,3.454991,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:15",5867074,35051,8,13.47,28.76,64.44,3.454991,0,107.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:20",5867075,35051,8,13.48,28.76,64.44,3.454991,0,105.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:25",5867076,35051,8,13.49,28.76,64.44,3.454991,0,99.08362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:30",5867077,35051,8,13.48,28.76,64.44,3.454991,0,95.01169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:35",5867078,35051,8,13.48,28.76,64.44,3.454991,0,104.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:40",5867079,35051,8,13.47,28.76,64.44,3.454991,0,119.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:45",5867080,35051,8,13.49,28.76,64.44,3.454991,0,122.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:50",5867081,35051,8,13.48,28.76,64.44,3.454991,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:56:55",5867082,35051,8,13.48,28.76,64.44,3.454991,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:00",5867083,35051,8,13.49,28.76,64.44,3.454991,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:05",5867084,35051,8,13.45,28.76,64.44,3.454991,0,94.33307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:10",5867085,35051,8,13.47,28.76,64.5,3.454991,0,89.58248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:15",5867086,35051,8,13.48,28.76,64.5,3.454991,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:20",5867087,35051,8,13.48,28.76,64.5,3.454991,0,124.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:25",5867088,35051,8,13.45,28.76,64.5,3.454991,0,118.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:30",5867089,35051,8,13.48,28.76,64.5,3.454991,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:35",5867090,35051,8,13.49,28.76,64.5,3.454991,0,147.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:40",5867091,35051,8,13.48,28.76,64.5,3.454991,0,140.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:45",5867092,35051,8,13.49,28.76,64.5,3.454991,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:50",5867093,35051,8,13.48,28.76,64.5,3.454991,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:57:55",5867094,35051,8,13.48,28.76,64.5,3.454991,0,98.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:00",5867095,35051,8,13.47,28.76,64.5,3.454991,0,105.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:05",5867096,35051,8,13.44,28.76,64.5,3.454991,0,93.65441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:10",5867097,35051,8,13.43,28.76,64.5,3.454991,0,95.69038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:15",5867098,35051,8,13.42,28.76,64.5,3.454991,0,101.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:20",5867099,35051,8,13.42,28.76,64.5,3.454991,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:25",5867100,35051,8,13.38,28.76,64.5,3.454991,0,102.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:30",5867101,35051,8,13.4,28.76,64.5,3.454991,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:35",5867102,35051,8,13.41,28.76,64.5,3.454991,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:40",5867103,35051,8,13.4,28.76,64.57,3.454991,0,103.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:45",5867104,35051,8,13.4,28.76,64.5,3.454991,0,103.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:50",5867105,35051,8,13.4,28.76,64.57,3.454991,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:58:55",5867106,35051,8,13.39,28.76,64.57,3.454991,0,107.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:00",5867107,35051,8,13.39,28.76,64.57,3.454991,0,109.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:05",5867108,35051,8,13.39,28.76,64.57,3.454991,0,97.72638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:10",5867109,35051,8,13.36,28.76,64.57,3.454991,0,99.76234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:15",5867110,35051,8,13.37,28.76,64.57,3.454991,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:20",5867111,35051,8,13.4,28.76,64.57,3.454991,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:25",5867112,35051,8,13.4,28.76,64.57,3.454991,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:30",5867113,35051,8,13.4,28.76,64.57,3.454991,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:35",5867114,35051,8,13.39,28.76,64.57,3.454991,0,109.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:40",5867115,35051,8,13.39,28.76,64.57,3.454991,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:45",5867116,35051,8,13.39,28.76,64.57,3.454991,0,87.54655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:50",5867117,35051,8,13.37,28.76,64.57,3.454991,0,102.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 19:59:55",5867118,35051,8,13.39,28.76,64.57,3.454991,0,98.40503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:00",5867119,35051,8,13.39,28.76,64.57,3.454991,0,116.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:05",5867120,35051,8,13.4,28.76,64.57,3.454991,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:10",5867121,35051,8,13.38,28.76,64.57,3.454991,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:15",5867122,35051,8,13.39,28.76,64.57,3.454991,0,121.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:20",5867123,35051,8,13.4,28.76,64.57,3.454316,0,135.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:25",5867124,35051,8,13.42,28.76,64.57,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:30",5867125,35051,8,13.43,28.76,64.57,3.454316,0,80.08136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:35",5867126,35051,8,13.43,28.76,64.57,3.454316,0,94.33313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:40",5867127,35051,8,13.43,28.76,64.57,3.454316,0,100.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:45",5867128,35051,8,13.42,28.76,64.57,3.454316,0,102.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:50",5867129,35051,8,13.44,28.76,64.57,3.454316,0,79.40271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:00:55",5867130,35051,8,13.44,28.76,64.57,3.454316,0,65.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:00",5867131,35051,8,13.45,28.76,64.57,3.454316,0,65.15094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:05",5867132,35051,8,13.42,28.76,64.57,3.454316,0,72.61615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:10",5867133,35051,8,13.4,28.76,64.57,3.454316,0,86.86792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:15",5867134,35051,8,13.39,28.76,64.57,3.454316,0,90.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:20",5867135,35051,8,13.42,28.76,64.57,3.454316,0,88.90388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:25",5867136,35051,8,13.45,28.76,64.57,3.454316,0,89.58254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:30",5867137,35051,8,13.49,28.76,64.57,3.454316,0,98.40507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:35",5867138,35051,8,13.55,28.76,64.57,3.454316,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:40",5867139,35051,8,13.55,28.76,64.64,3.454316,0,118.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:45",5867140,35051,8,13.55,28.76,64.64,3.454316,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:50",5867141,35051,8,13.54,28.76,64.64,3.454316,0,69.90153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:01:55",5867142,35051,8,13.55,28.76,64.64,3.454316,0,86.86792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:00",5867143,35051,8,13.53,28.76,64.64,3.454316,0,82.11733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:05",5867144,35051,8,13.55,28.76,64.64,3.454316,0,87.54658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:10",5867145,35051,8,13.56,28.76,64.64,3.455666,0,88.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:15",5867146,35051,8,13.55,28.76,64.64,3.455666,0,96.36912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:20",5867147,35051,8,13.53,28.76,64.64,3.455666,0,88.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:25",5867148,35051,8,13.5,28.76,64.64,3.455666,0,94.33315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:30",5867149,35051,8,13.53,28.76,64.64,3.455666,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:35",5867150,35051,8,13.51,28.76,64.71,3.455666,0,87.54659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:40",5867151,35051,8,13.53,28.76,64.71,3.455666,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:45",5867152,35051,8,13.53,28.76,64.71,3.455666,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:50",5867153,35051,8,13.53,28.76,64.71,3.455666,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:02:55",5867154,35051,8,13.51,28.76,64.71,3.455666,0,97.04777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:00",5867155,35051,8,13.53,28.76,64.71,3.455666,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:05",5867156,35051,8,13.52,28.76,64.77,3.455666,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:10",5867157,35051,8,13.5,28.76,64.77,3.455666,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:15",5867158,35051,8,13.5,28.76,64.77,3.455666,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:20",5867159,35051,8,13.48,28.76,64.77,3.455666,0,109.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:25",5867160,35051,8,13.51,28.76,64.77,3.455666,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:30",5867161,35051,8,13.5,28.76,64.77,3.455666,0,125.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:35",5867162,35051,8,13.51,28.76,64.77,3.455666,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:40",5867163,35051,8,13.5,28.76,64.77,3.455666,0,105.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:45",5867164,35051,8,13.51,28.76,64.77,3.455666,0,73.97347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:50",5867165,35051,8,13.5,28.76,64.84,3.455666,0,65.82961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:03:55",5867166,35051,8,13.51,28.76,64.84,3.455666,0,61.75767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:00",5867167,35051,8,13.5,28.76,64.84,3.456341,0,82.79601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:05",5867168,35051,8,13.51,28.76,64.84,3.456341,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:10",5867169,35051,8,13.5,28.76,64.84,3.456341,0,89.58257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:15",5867170,35051,8,13.5,28.76,64.84,3.456341,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:20",5867171,35051,8,13.49,28.76,64.91,3.456341,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:25",5867172,35051,8,13.48,28.76,64.91,3.456341,0,99.08376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:30",5867173,35051,8,13.49,28.76,64.91,3.456341,0,89.58257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:35",5867174,35051,8,13.49,28.76,64.91,3.456341,0,71.25887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:40",5867175,35051,8,13.49,28.76,64.91,3.456341,0,65.15096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:45",5867176,35051,8,13.49,28.76,64.91,3.456341,0,94.33317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:50",5867177,35051,8,13.5,28.76,64.91,3.456341,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:04:55",5867178,35051,8,13.48,28.76,64.91,3.456341,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:00",5867179,35051,8,13.49,28.76,64.98,3.456341,0,86.86795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:05",5867180,35051,8,13.47,28.76,64.98,3.456341,0,85.51064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:10",5867181,35051,8,13.49,28.76,64.98,3.456341,0,90.93989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:15",5867182,35051,8,13.49,28.76,64.98,3.456341,0,84.83199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:20",5867183,35051,8,13.49,28.76,64.98,3.456341,0,80.08139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:25",5867184,35051,8,13.48,28.76,64.98,3.456341,0,82.79601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:30",5867185,35051,8,13.49,28.76,64.98,3.456341,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:35",5867186,35051,8,13.49,28.76,64.98,3.456341,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:40",5867187,35051,8,13.49,28.76,65.05,3.456341,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:45",5867188,35051,8,13.49,28.76,65.05,3.454991,0,112.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:50",5867189,35051,8,13.45,28.76,65.05,3.454991,0,124.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:05:55",5867190,35051,8,13.49,28.76,65.05,3.454991,0,103.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:00",5867191,35051,8,13.48,28.76,65.05,3.454991,0,105.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:05",5867192,35051,8,13.48,28.76,65.05,3.454991,0,82.79321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:10",5867193,35051,8,13.47,28.76,65.05,3.454991,0,104.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:15",5867194,35051,8,13.48,28.76,65.05,3.454991,0,99.08041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:20",5867195,35051,8,13.48,28.76,65.05,3.454991,0,76.00689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:25",5867196,35051,8,13.48,28.76,65.05,3.454991,0,63.79149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:30",5867197,35051,8,13.49,28.76,65.11,3.454991,0,92.29408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:35",5867198,35051,8,13.49,28.76,65.11,3.454991,0,99.08041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:40",5867199,35051,8,13.46,28.76,65.11,3.454991,0,91.61544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:45",5867200,35051,8,13.49,28.76,65.11,3.454991,0,98.40177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:50",5867201,35051,8,13.48,28.76,65.11,3.454991,0,89.57954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:06:55",5867202,35051,8,13.46,28.72,65.11,3.454991,0,99.08041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:00",5867203,35051,8,13.47,28.76,65.11,3.454991,0,94.32998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:05",5867204,35051,8,13.47,28.76,65.11,3.454991,0,96.36588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:10",5867205,35051,8,13.45,28.76,65.11,3.454991,0,92.29408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:15",5867206,35051,8,13.47,28.76,65.11,3.454991,0,89.57954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:20",5867207,35051,8,13.46,28.76,65.11,3.454991,0,94.32998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:25",5867208,35051,8,13.44,28.76,65.11,3.454991,0,105.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:30",5867209,35051,8,13.47,28.76,65.18,3.454991,0,112.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:35",5867210,35051,8,13.44,28.76,65.18,3.455666,0,54.96965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:40",5867211,35051,8,13.47,28.76,65.18,3.455666,0,69.22104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:45",5867212,35051,8,13.43,28.76,65.18,3.455666,0,93.65199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:50",5867213,35051,8,13.47,28.76,65.18,3.455666,0,92.29472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:07:55",5867214,35051,8,13.46,28.76,65.18,3.455666,0,95.00927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:00",5867215,35051,8,13.45,28.76,65.18,3.455666,0,83.47243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:05",5867216,35051,8,13.47,28.76,65.18,3.455666,0,96.36654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:10",5867217,35051,8,13.45,28.72,65.18,3.455666,0,96.36654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:15",5867218,35051,8,13.47,28.76,65.18,3.455666,0,93.65199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:20",5867219,35051,8,13.45,28.72,65.18,3.455666,0,91.61608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:25",5867220,35051,8,13.43,28.76,65.18,3.455666,0,99.75973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:30",5867221,35051,8,13.46,28.72,65.18,3.455666,0,130.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:35",5867222,35051,8,13.47,28.72,65.18,3.455666,0,117.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:40",5867223,35051,8,13.47,28.72,65.18,3.455666,0,114.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:45",5867224,35051,8,13.47,28.72,65.18,3.455666,0,105.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:50",5867225,35051,8,13.47,28.72,65.18,3.455666,0,98.40246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:08:55",5867226,35051,8,13.47,28.72,65.18,3.455666,0,98.40246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:00",5867227,35051,8,13.46,28.72,65.25,3.455666,0,98.40246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:05",5867228,35051,8,13.43,28.72,65.18,3.455666,0,100.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:10",5867229,35051,8,13.47,28.72,65.25,3.455666,0,105.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:15",5867230,35051,8,13.47,28.72,65.25,3.455666,0,103.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:20",5867231,35051,8,13.47,28.72,65.25,3.454991,0,88.22337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:25",5867232,35051,8,13.46,28.72,65.25,3.454991,0,88.90202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:30",5867233,35051,8,13.47,28.72,65.25,3.454991,0,100.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:35",5867234,35051,8,13.46,28.72,65.25,3.454991,0,110.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:40",5867235,35051,8,13.46,28.72,65.25,3.454991,0,119.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:45",5867236,35051,8,13.46,28.72,65.25,3.454991,0,93.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:50",5867237,35051,8,13.46,28.72,65.25,3.454991,0,93.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:09:55",5867238,35051,8,13.47,28.72,65.25,3.454991,0,114.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:00",5867239,35051,8,13.44,28.72,65.25,3.454991,0,107.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:05",5867240,35051,8,13.46,28.72,65.25,3.454991,0,117.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:10",5867241,35051,8,13.48,28.72,65.25,3.454991,0,125.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:15",5867242,35051,8,13.47,28.72,65.25,3.454991,0,98.40299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:20",5867243,35051,8,13.46,28.72,65.25,3.454991,0,88.90202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:25",5867244,35051,8,13.47,28.72,65.25,3.454991,0,91.61658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:30",5867245,35051,8,13.47,28.72,65.25,3.454991,0,98.40299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:35",5867246,35051,8,13.47,28.72,65.25,3.454991,0,91.61658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:40",5867247,35051,8,13.46,28.72,65.25,3.454991,0,105.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:45",5867248,35051,8,13.47,28.72,65.25,3.454991,0,117.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:50",5867249,35051,8,13.44,28.72,65.25,3.454991,0,98.40299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:10:55",5867250,35051,8,13.46,28.72,65.25,3.454991,0,86.86609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:00",5867251,35051,8,13.47,28.72,65.25,3.454991,0,82.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:05",5867252,35051,8,13.44,28.72,65.25,3.454991,0,84.83016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:10",5867253,35051,8,13.47,28.72,65.25,3.455666,0,86.18783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:15",5867254,35051,8,13.44,28.72,65.25,3.455666,0,101.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:20",5867255,35051,8,13.45,28.72,65.25,3.455666,0,97.04613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:25",5867256,35051,8,13.45,28.72,65.25,3.455666,0,98.40343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:30",5867257,35051,8,13.45,28.72,65.32,3.455666,0,91.61698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:35",5867258,35051,8,13.44,28.72,65.25,3.455666,0,101.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:40",5867259,35051,8,13.44,28.72,65.25,3.455666,0,91.61698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:45",5867260,35051,8,13.41,28.72,65.32,3.455666,0,72.61494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:50",5867261,35051,8,13.44,28.72,65.25,3.455666,0,84.83054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:11:55",5867262,35051,8,13.44,28.72,65.25,3.455666,0,78.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:00",5867263,35051,8,13.44,28.72,65.32,3.455666,0,95.68884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:05",5867264,35051,8,13.44,28.72,65.25,3.455666,0,115.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:10",5867265,35051,8,13.43,28.72,65.32,3.455666,0,120.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:15",5867266,35051,8,13.44,28.72,65.32,3.455666,0,109.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:20",5867267,35051,8,13.45,28.72,65.32,3.455666,0,99.08207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:25",5867268,35051,8,13.44,28.72,65.32,3.455666,0,87.54511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:30",5867269,35051,8,13.47,28.72,65.32,3.455666,0,77.36545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:35",5867270,35051,8,13.44,28.69,65.32,3.455666,0,65.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:40",5867271,35051,8,13.43,28.69,65.32,3.455666,0,80.75867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:45",5867272,35051,8,13.42,28.69,65.32,3.455666,0,87.54511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:50",5867273,35051,8,13.43,28.69,65.32,3.455666,0,89.58105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:12:55",5867274,35051,8,13.44,28.69,65.32,3.455666,0,89.58105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:00",5867275,35051,8,13.44,28.69,65.32,3.455666,0,86.86678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:05",5867276,35051,8,13.44,28.69,65.32,3.455666,0,103.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:10",5867277,35051,8,13.43,28.72,65.32,3.455666,0,99.76106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:15",5867278,35051,8,13.44,28.69,65.32,3.455666,0,87.54543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:20",5867279,35051,8,13.44,28.69,65.32,3.455666,0,80.08031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:25",5867280,35051,8,13.44,28.72,65.32,3.455666,0,103.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:30",5867281,35051,8,13.44,28.72,65.32,3.455666,0,116.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:35",5867282,35051,8,13.44,28.69,65.32,3.455666,0,110.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:40",5867283,35051,8,13.44,28.72,65.32,3.455666,0,98.40377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:45",5867284,35051,8,13.44,28.69,65.32,3.455666,0,101.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:50",5867285,35051,8,13.44,28.72,65.32,3.455666,0,99.08241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:13:55",5867286,35051,8,13.44,28.72,65.32,3.455666,0,80.75896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:00",5867287,35051,8,13.45,28.69,65.32,3.455666,0,62.43549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:05",5867288,35051,8,13.43,28.69,65.32,3.455666,0,62.43549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:10",5867289,35051,8,13.43,28.69,65.32,3.455666,0,82.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:15",5867290,35051,8,13.44,28.69,65.32,3.455666,0,76.00843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:20",5867291,35051,8,13.42,28.69,65.32,3.455666,0,128.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:25",5867292,35051,8,13.44,28.69,65.32,3.455666,0,115.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:30",5867293,35051,8,13.43,28.69,65.32,3.455666,0,102.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:35",5867294,35051,8,13.44,28.69,65.32,3.455666,0,129.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:40",5867295,35051,8,13.43,28.69,65.32,3.455666,0,98.40377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:45",5867296,35051,8,13.44,28.69,65.32,3.454991,0,89.58161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:50",5867297,35051,8,13.45,28.69,65.32,3.454991,0,76.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:14:55",5867298,35051,8,13.44,28.69,65.32,3.454991,0,105.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:00",5867299,35051,8,13.45,28.69,65.32,3.454991,0,95.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:05",5867300,35051,8,13.45,28.69,65.32,3.454991,0,94.33215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:10",5867301,35051,8,13.43,28.69,65.32,3.454991,0,80.08054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:15",5867302,35051,8,13.45,28.69,65.32,3.454991,0,69.22215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:20",5867303,35051,8,13.44,28.69,65.32,3.454991,0,78.04459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:25",5867304,35051,8,13.44,28.69,65.32,3.454991,0,87.54567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:30",5867305,35051,8,13.44,28.69,65.32,3.454991,0,80.75919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:35",5867306,35051,8,13.44,28.69,65.32,3.454991,0,97.04675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:40",5867307,35051,8,13.45,28.69,65.32,3.454991,0,110.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:45",5867308,35051,8,13.45,28.69,65.32,3.454991,0,95.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:50",5867309,35051,8,13.45,28.69,65.32,3.454991,0,78.04459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:15:55",5867310,35051,8,13.44,28.69,65.32,3.454991,0,76.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:00",5867311,35051,8,13.44,28.69,65.32,3.454991,0,80.08054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:05",5867312,35051,8,13.45,28.69,65.32,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:10",5867313,35051,8,13.46,28.69,65.32,3.454991,0,120.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:15",5867314,35051,8,13.44,28.69,65.32,3.454991,0,105.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:20",5867315,35051,8,13.43,28.69,65.32,3.454991,0,112.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:25",5867316,35051,8,13.45,28.69,65.32,3.454991,0,101.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:30",5867317,35051,8,13.42,28.69,65.32,3.454991,0,111.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:35",5867318,35051,8,13.44,28.69,65.32,3.455666,0,134.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:40",5867319,35051,8,13.45,28.69,65.32,3.455666,0,143.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:45",5867320,35051,8,13.44,28.69,65.32,3.455666,0,143.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:50",5867321,35051,8,13.44,28.69,65.32,3.455666,0,145.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:16:55",5867322,35051,8,13.45,28.69,65.32,3.455666,0,141.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:00",5867323,35051,8,13.46,28.69,65.32,3.455666,0,118.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:05",5867324,35051,8,13.45,28.69,65.32,3.455666,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:10",5867325,35051,8,13.44,28.69,65.32,3.455666,0,101.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:15",5867326,35051,8,13.44,28.69,65.32,3.455666,0,107.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:20",5867327,35051,8,13.44,28.69,65.32,3.455666,0,92.29642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:25",5867328,35051,8,13.44,28.69,65.32,3.455666,0,92.29642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:30",5867329,35051,8,13.44,28.69,65.32,3.455666,0,99.08292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:35",5867330,35051,8,13.44,28.69,65.32,3.455666,0,88.22452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:40",5867331,35051,8,13.43,28.69,65.32,3.455666,0,78.04477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:45",5867332,35051,8,13.43,28.66,65.32,3.455666,0,93.65372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:50",5867333,35051,8,13.44,28.69,65.32,3.455666,0,86.86722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:17:55",5867334,35051,8,13.44,28.69,65.32,3.455666,0,81.43802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:00",5867335,35051,8,13.43,28.66,65.32,3.455666,0,67.86501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:05",5867336,35051,8,13.45,28.69,65.32,3.455666,0,85.50992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:10",5867337,35051,8,13.43,28.69,65.32,3.455666,0,71.93691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:15",5867338,35051,8,13.45,28.66,65.32,3.455666,0,88.90317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:20",5867339,35051,8,13.44,28.69,65.32,3.454316,0,74.65165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:25",5867340,35051,8,13.44,28.69,65.32,3.454316,0,82.79546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:30",5867341,35051,8,13.44,28.69,65.32,3.454316,0,96.36849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:35",5867342,35051,8,13.44,28.69,65.32,3.454316,0,110.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:40",5867343,35051,8,13.45,28.66,65.32,3.454316,0,71.93704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:45",5867344,35051,8,13.45,28.66,65.32,3.454316,0,70.57974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:50",5867345,35051,8,13.44,28.66,65.32,3.454316,0,71.93704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:18:55",5867346,35051,8,13.45,28.66,65.32,3.454316,0,89.58198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:00",5867347,35051,8,13.44,28.66,65.32,3.454316,0,82.79546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:05",5867348,35051,8,13.42,28.66,65.32,3.454316,0,78.04491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:10",5867349,35051,8,13.42,28.66,65.32,3.454316,0,73.97299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:15",5867350,35051,8,13.44,28.66,65.39,3.454316,0,92.29659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:20",5867351,35051,8,13.42,28.66,65.32,3.454316,0,83.47411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:25",5867352,35051,8,13.43,28.66,65.39,3.454316,0,100.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:30",5867353,35051,8,13.44,28.66,65.39,3.454316,0,105.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:35",5867354,35051,8,13.44,28.66,65.39,3.454316,0,96.36849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:40",5867355,35051,8,13.45,28.66,65.39,3.454316,0,116.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:45",5867356,35051,8,13.45,28.66,65.32,3.454316,0,86.86737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:50",5867357,35051,8,13.42,28.66,65.39,3.454316,0,91.61793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:19:55",5867358,35051,8,13.44,28.66,65.39,3.454316,0,92.29659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:00",5867359,35051,8,13.45,28.66,65.39,3.454316,0,92.29659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:05",5867360,35051,8,13.44,28.66,65.39,3.454316,0,95.01118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:10",5867361,35051,8,13.43,28.66,65.39,3.454991,0,113.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:15",5867362,35051,8,13.44,28.66,65.39,3.454991,0,110.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:20",5867363,35051,8,13.44,28.66,65.39,3.454991,0,99.08324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:25",5867364,35051,8,13.43,28.66,65.39,3.454991,0,103.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:30",5867365,35051,8,13.44,28.66,65.39,3.454991,0,99.08324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:35",5867366,35051,8,13.44,28.66,65.39,3.454991,0,104.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:40",5867367,35051,8,13.44,28.66,65.39,3.454991,0,101.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:45",5867368,35051,8,13.46,28.66,65.39,3.454991,0,97.04728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:50",5867369,35051,8,13.45,28.66,65.39,3.454991,0,131.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:20:55",5867370,35051,8,13.44,28.66,65.39,3.454991,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:00",5867371,35051,8,13.43,28.66,65.39,3.454991,0,80.75962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:05",5867372,35051,8,13.42,28.66,65.39,3.454991,0,80.08097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:10",5867373,35051,8,13.43,28.66,65.39,3.454991,0,78.72366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:15",5867374,35051,8,13.44,28.66,65.39,3.454991,0,78.04501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:20",5867375,35051,8,13.44,28.66,65.39,3.454991,0,78.04501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:25",5867376,35051,8,13.44,28.66,65.39,3.454991,0,85.51019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:30",5867377,35051,8,13.45,28.66,65.39,3.454991,0,99.08324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:35",5867378,35051,8,13.43,28.66,65.39,3.454991,0,85.51019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:40",5867379,35051,8,13.45,28.66,65.39,3.454991,0,76.00906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:45",5867380,35051,8,13.45,28.66,65.39,3.454991,0,92.97536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:50",5867381,35051,8,13.42,28.66,65.39,3.454991,0,90.93941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:21:55",5867382,35051,8,13.44,28.62,65.39,3.454991,0,103.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:00",5867383,35051,8,13.44,28.62,65.39,3.454991,0,82.79568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:05",5867384,35051,8,13.45,28.62,65.39,3.454991,0,78.72376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:10",5867385,35051,8,13.45,28.62,65.39,3.454991,0,99.08336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:15",5867386,35051,8,13.45,28.62,65.39,3.454991,0,103.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:20",5867387,35051,8,13.44,28.62,65.39,3.454991,0,102.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:25",5867388,35051,8,13.44,28.62,65.39,3.454991,0,106.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:30",5867389,35051,8,13.44,28.62,65.39,3.454991,0,101.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:35",5867390,35051,8,13.43,28.62,65.39,3.454991,0,97.72605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:40",5867391,35051,8,13.42,28.62,65.39,3.454991,0,87.54625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:45",5867392,35051,8,13.45,28.62,65.39,3.454991,0,98.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:50",5867393,35051,8,13.42,28.62,65.39,3.454991,0,78.04511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:22:55",5867394,35051,8,13.45,28.62,65.39,3.454991,0,88.90356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:00",5867395,35051,8,13.44,28.62,65.39,3.454991,0,96.36874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:05",5867396,35051,8,13.44,28.62,65.39,3.454991,0,80.08107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:10",5867397,35051,8,13.45,28.62,65.39,3.454991,0,77.36646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:15",5867398,35051,8,13.44,28.62,65.39,3.454991,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:20",5867399,35051,8,13.42,28.62,65.39,3.454991,0,99.08336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:25",5867400,35051,8,13.44,28.62,65.39,3.454991,0,91.61817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:30",5867401,35051,8,13.45,28.62,65.39,3.454991,0,92.29682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:35",5867402,35051,8,13.4,28.62,65.39,3.454991,0,99.08336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:40",5867403,35051,8,13.45,28.62,65.39,3.454991,0,69.22262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:45",5867404,35051,8,13.44,28.62,65.39,3.455666,0,78.04518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:50",5867405,35051,8,13.44,28.62,65.39,3.455666,0,61.75749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:23:55",5867406,35051,8,13.45,28.62,65.39,3.455666,0,80.08114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:00",5867407,35051,8,13.44,28.62,65.39,3.455666,0,92.29691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:05",5867408,35051,8,13.42,28.62,65.39,3.455666,0,111.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:10",5867409,35051,8,13.44,28.62,65.45,3.455666,0,80.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:15",5867410,35051,8,13.39,28.62,65.39,3.455666,0,92.29691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:20",5867411,35051,8,13.45,28.62,65.45,3.455666,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:25",5867412,35051,8,13.45,28.62,65.45,3.455666,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:30",5867413,35051,8,13.45,28.62,65.45,3.455666,0,94.33287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:35",5867414,35051,8,13.44,28.62,65.45,3.455666,0,88.22498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:40",5867415,35051,8,13.44,28.62,65.45,3.455666,0,99.08344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:45",5867416,35051,8,13.44,28.62,65.39,3.455666,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:50",5867417,35051,8,13.44,28.62,65.45,3.455666,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:24:55",5867418,35051,8,13.44,28.62,65.45,3.455666,0,107.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:00",5867419,35051,8,13.45,28.62,65.45,3.455666,0,112.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:05",5867420,35051,8,13.45,28.62,65.45,3.455666,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:10",5867421,35051,8,13.44,28.62,65.45,3.455666,0,110.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:15",5867422,35051,8,13.44,28.62,65.45,3.455666,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:20",5867423,35051,8,13.45,28.62,65.45,3.455666,0,129.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:25",5867424,35051,8,13.45,28.62,65.45,3.455666,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:30",5867425,35051,8,13.46,28.59,65.45,3.455666,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:35",5867426,35051,8,13.44,28.62,65.45,3.454991,0,103.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:40",5867427,35051,8,13.47,28.62,65.45,3.454991,0,101.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:45",5867428,35051,8,13.43,28.62,65.45,3.454991,0,93.65428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:50",5867429,35051,8,13.44,28.62,65.45,3.454991,0,94.33293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:25:55",5867430,35051,8,13.44,28.62,65.45,3.454991,0,96.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:00",5867431,35051,8,13.44,28.59,65.45,3.454991,0,99.08351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:05",5867432,35051,8,13.45,28.59,65.45,3.454991,0,101.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:10",5867433,35051,8,13.43,28.59,65.45,3.454991,0,96.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:15",5867434,35051,8,13.45,28.59,65.45,3.454991,0,107.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:20",5867435,35051,8,13.45,28.59,65.45,3.454991,0,87.54639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:25",5867436,35051,8,13.42,28.59,65.45,3.454991,0,93.65428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:30",5867437,35051,8,13.44,28.59,65.45,3.454991,0,85.51043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:35",5867438,35051,8,13.44,28.59,65.45,3.454991,0,80.08119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:40",5867439,35051,8,13.44,28.59,65.45,3.454991,0,87.54639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:45",5867440,35051,8,13.44,28.59,65.45,3.454991,0,82.11716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:50",5867441,35051,8,13.45,28.59,65.45,3.454991,0,65.82946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:26:55",5867442,35051,8,13.45,28.59,65.45,3.454991,0,85.51043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:00",5867443,35051,8,13.45,28.59,65.45,3.454991,0,88.22504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:05",5867444,35051,8,13.44,28.59,65.45,3.454991,0,103.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:10",5867445,35051,8,13.45,28.59,65.45,3.454991,0,112.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:15",5867446,35051,8,13.44,28.59,65.45,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:20",5867447,35051,8,13.44,28.59,65.45,3.454991,0,126.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:25",5867448,35051,8,13.45,28.59,65.45,3.454991,0,94.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:30",5867449,35051,8,13.44,28.59,65.45,3.454991,0,99.08358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:35",5867450,35051,8,13.43,28.59,65.45,3.454991,0,97.04762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:40",5867451,35051,8,13.44,28.59,65.45,3.454991,0,92.29704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:45",5867452,35051,8,13.45,28.59,65.45,3.454991,0,99.08358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:50",5867453,35051,8,13.44,28.59,65.45,3.454991,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:27:55",5867454,35051,8,13.44,28.59,65.45,3.454991,0,87.54646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:00",5867455,35051,8,13.44,28.59,65.45,3.454991,0,101.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:05",5867456,35051,8,13.45,28.59,65.45,3.454991,0,95.01166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:10",5867457,35051,8,13.46,28.59,65.45,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:15",5867458,35051,8,13.44,28.59,65.45,3.454991,0,96.36897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:20",5867459,35051,8,13.43,28.59,65.45,3.454991,0,93.65434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:25",5867460,35051,8,13.44,28.56,65.45,3.454991,0,85.51049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:30",5867461,35051,8,13.43,28.59,65.52,3.454991,0,84.15318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:35",5867462,35051,8,13.45,28.56,65.45,3.454991,0,80.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:40",5867463,35051,8,13.45,28.56,65.52,3.454991,0,89.58241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:45",5867464,35051,8,13.43,28.56,65.52,3.454991,0,88.22511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:50",5867465,35051,8,13.44,28.59,65.52,3.454991,0,100.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:28:55",5867466,35051,8,13.42,28.56,65.52,3.454991,0,101.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:00",5867467,35051,8,13.45,28.56,65.52,3.454991,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:05",5867468,35051,8,13.44,28.56,65.52,3.454991,0,88.22511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:10",5867469,35051,8,13.44,28.56,65.52,3.454316,0,92.29708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:15",5867470,35051,8,13.42,28.56,65.52,3.454316,0,99.08363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:20",5867471,35051,8,13.44,28.56,65.52,3.454316,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:25",5867472,35051,8,13.44,28.56,65.52,3.454316,0,101.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:30",5867473,35051,8,13.44,28.56,65.52,3.454316,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:35",5867474,35051,8,13.45,28.56,65.52,3.454316,0,104.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:40",5867475,35051,8,13.44,28.56,65.52,3.454316,0,95.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:45",5867476,35051,8,13.44,28.56,65.52,3.454316,0,99.08363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:50",5867477,35051,8,13.44,28.56,65.52,3.454316,0,106.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:29:55",5867478,35051,8,13.45,28.56,65.52,3.454316,0,98.40498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:00",5867479,35051,8,13.45,28.56,65.52,3.454316,0,98.40498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:05",5867480,35051,8,13.44,28.56,65.52,3.454316,0,80.08129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:10",5867481,35051,8,13.46,28.56,65.52,3.454316,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:15",5867482,35051,8,13.44,28.56,65.52,3.454316,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:20",5867483,35051,8,13.4,28.56,65.52,3.454316,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:25",5867484,35051,8,13.45,28.56,65.52,3.454316,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:30",5867485,35051,8,13.44,28.56,65.52,3.454316,0,96.36901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:35",5867486,35051,8,13.44,28.56,65.52,3.454316,0,101.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:40",5867487,35051,8,13.44,28.56,65.52,3.454316,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:45",5867488,35051,8,13.44,28.56,65.52,3.454316,0,103.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:50",5867489,35051,8,13.44,28.56,65.52,3.454316,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:30:55",5867490,35051,8,13.43,28.56,65.52,3.454316,0,97.04767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:00",5867491,35051,8,13.44,28.56,65.52,3.454991,0,82.79594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:05",5867492,35051,8,13.44,28.56,65.52,3.454991,0,99.08367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:10",5867493,35051,8,13.46,28.56,65.52,3.454991,0,105.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:15",5867494,35051,8,13.44,28.56,65.52,3.454991,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:20",5867495,35051,8,13.4,28.56,65.52,3.454991,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:25",5867496,35051,8,13.44,28.56,65.52,3.454991,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:30",5867497,35051,8,13.44,28.56,65.59,3.454991,0,103.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:35",5867498,35051,8,13.44,28.56,65.59,3.454991,0,104.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:40",5867499,35051,8,13.45,28.56,65.59,3.454991,0,85.51057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:45",5867500,35051,8,13.45,28.56,65.59,3.454991,0,105.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:50",5867501,35051,8,13.44,28.53,65.59,3.454991,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:31:55",5867502,35051,8,13.44,28.56,65.59,3.454991,0,137.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:00",5867503,35051,8,13.44,28.56,65.59,3.454991,0,157.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:05",5867504,35051,8,13.44,28.56,65.59,3.454991,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:10",5867505,35051,8,13.43,28.56,65.59,3.454991,0,120.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:15",5867506,35051,8,13.44,28.56,65.59,3.454991,0,118.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:20",5867507,35051,8,13.44,28.56,65.59,3.454991,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:25",5867508,35051,8,13.44,28.56,65.59,3.454991,0,97.04771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:30",5867509,35051,8,13.44,28.56,65.59,3.454991,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:35",5867510,35051,8,13.45,28.53,65.59,3.454991,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:40",5867511,35051,8,13.44,28.53,65.59,3.454991,0,99.76232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:45",5867512,35051,8,13.45,28.53,65.59,3.455666,0,95.01177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:50",5867513,35051,8,13.45,28.53,65.59,3.455666,0,92.29715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:32:55",5867514,35051,8,13.44,28.53,65.59,3.455666,0,85.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:00",5867515,35051,8,13.45,28.53,65.59,3.455666,0,99.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:05",5867516,35051,8,13.44,28.53,65.59,3.455666,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:10",5867517,35051,8,13.44,28.53,65.59,3.455666,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:15",5867518,35051,8,13.44,28.53,65.59,3.455666,0,139.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:20",5867519,35051,8,13.42,28.53,65.59,3.455666,0,95.01177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:25",5867520,35051,8,13.45,28.53,65.59,3.455666,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:30",5867521,35051,8,13.44,28.53,65.59,3.455666,0,92.29715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:35",5867522,35051,8,13.44,28.53,65.59,3.455666,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:40",5867523,35051,8,13.45,28.53,65.59,3.455666,0,82.79597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:45",5867524,35051,8,13.44,28.53,65.59,3.455666,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:50",5867525,35051,8,13.45,28.53,65.59,3.455666,0,92.29715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:33:55",5867526,35051,8,13.42,28.53,65.59,3.455666,0,102.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:00",5867527,35051,8,13.45,28.53,65.59,3.455666,0,94.33311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:05",5867528,35051,8,13.44,28.53,65.59,3.455666,0,95.01177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:10",5867529,35051,8,13.44,28.53,65.59,3.455666,0,81.43866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:15",5867530,35051,8,13.43,28.53,65.66,3.455666,0,86.18925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:20",5867531,35051,8,13.44,28.53,65.59,3.455666,0,92.29715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:25",5867532,35051,8,13.45,28.53,65.59,3.455666,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:30",5867533,35051,8,13.44,28.53,65.66,3.455666,0,96.36908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:35",5867534,35051,8,13.43,28.49,65.66,3.454991,0,116.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:40",5867535,35051,8,13.44,28.53,65.66,3.454991,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:45",5867536,35051,8,13.44,28.53,65.66,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:50",5867537,35051,8,13.42,28.53,65.66,3.454991,0,95.01179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:34:55",5867538,35051,8,13.42,28.49,65.66,3.454991,0,71.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:00",5867539,35051,8,13.43,28.49,65.66,3.454991,0,82.79599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:05",5867540,35051,8,13.44,28.49,65.66,3.454991,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:10",5867541,35051,8,13.44,28.49,65.66,3.454991,0,73.97346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:15",5867542,35051,8,13.44,28.49,65.66,3.454991,0,88.90388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:20",5867543,35051,8,13.45,28.49,65.66,3.454991,0,89.58254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:25",5867544,35051,8,13.44,28.49,65.66,3.454991,0,82.11733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:30",5867545,35051,8,13.44,28.49,65.66,3.454991,0,78.72405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:35",5867546,35051,8,13.44,28.49,65.66,3.454991,0,80.08136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:40",5867547,35051,8,13.44,28.49,65.66,3.454991,0,89.58254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:45",5867548,35051,8,13.44,28.49,65.66,3.454991,0,88.90388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:50",5867549,35051,8,13.45,28.49,65.66,3.454991,0,78.72405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:35:55",5867550,35051,8,13.44,28.49,65.66,3.454991,0,78.04539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:00",5867551,35051,8,13.41,28.49,65.66,3.454991,0,82.79599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:05",5867552,35051,8,13.44,28.49,65.66,3.454991,0,82.79599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:10",5867553,35051,8,13.42,28.49,65.66,3.454991,0,78.04539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:15",5867554,35051,8,13.44,28.49,65.66,3.454991,0,82.79599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:20",5867555,35051,8,13.44,28.49,65.66,3.454316,0,82.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:25",5867556,35051,8,13.41,28.49,65.66,3.454316,0,82.11735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:30",5867557,35051,8,13.45,28.49,65.66,3.454316,0,82.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:35",5867558,35051,8,13.44,28.49,65.66,3.454316,0,88.22525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:40",5867559,35051,8,13.44,28.49,65.66,3.454316,0,76.00945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:45",5867560,35051,8,13.42,28.49,65.66,3.454316,0,72.61617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:50",5867561,35051,8,13.44,28.49,65.66,3.454316,0,63.79364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:36:55",5867562,35051,8,13.45,28.49,65.66,3.454316,0,73.29482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:00",5867563,35051,8,13.44,28.49,65.73,3.454316,0,67.86558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:05",5867564,35051,8,13.41,28.49,65.73,3.454316,0,88.22525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:10",5867565,35051,8,13.44,28.49,65.73,3.454316,0,92.29718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:15",5867566,35051,8,13.44,28.46,65.73,3.454316,0,84.83197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:20",5867567,35051,8,13.44,28.49,65.73,3.454316,0,78.72407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:25",5867568,35051,8,13.44,28.49,65.73,3.454316,0,73.29482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:30",5867569,35051,8,13.44,28.49,65.73,3.454316,0,85.51062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:35",5867570,35051,8,13.44,28.49,65.73,3.454316,0,99.08374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:40",5867571,35051,8,13.45,28.49,65.73,3.454316,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:45",5867572,35051,8,13.42,28.49,65.73,3.454316,0,61.07902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:50",5867573,35051,8,13.43,28.46,65.73,3.454316,0,65.82961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:37:55",5867574,35051,8,13.42,28.46,65.73,3.454316,0,68.54423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:00",5867575,35051,8,13.44,28.46,65.73,3.454316,0,85.51062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:05",5867576,35051,8,13.44,28.46,65.73,3.454316,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:10",5867577,35051,8,13.44,28.46,65.73,3.454991,0,73.29483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:15",5867578,35051,8,13.44,28.46,65.73,3.454991,0,71.93752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:20",5867579,35051,8,13.45,28.46,65.73,3.454991,0,87.54661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:25",5867580,35051,8,13.44,28.46,65.73,3.454991,0,89.58257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:30",5867581,35051,8,13.43,28.46,65.73,3.454991,0,80.76005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:35",5867582,35051,8,13.44,28.46,65.73,3.454991,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:40",5867583,35051,8,13.45,28.46,65.73,3.454991,0,92.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:45",5867584,35051,8,13.45,28.46,65.73,3.454991,0,85.51064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:50",5867585,35051,8,13.44,28.46,65.73,3.454991,0,82.79601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:38:55",5867586,35051,8,13.43,28.46,65.73,3.454991,0,85.51064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:00",5867587,35051,8,13.45,28.46,65.73,3.454991,0,92.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:05",5867588,35051,8,13.44,28.46,65.73,3.454991,0,80.08139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:10",5867589,35051,8,13.44,28.46,65.73,3.454991,0,107.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:15",5867590,35051,8,13.44,28.46,65.73,3.454991,0,87.54661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:20",5867591,35051,8,13.44,28.46,65.73,3.454991,0,89.58257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:25",5867592,35051,8,13.43,28.46,65.73,3.454991,0,80.76005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:30",5867593,35051,8,13.44,28.46,65.73,3.454991,0,76.00946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:35",5867594,35051,8,13.44,28.46,65.73,3.454991,0,92.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:40",5867595,35051,8,13.44,28.46,65.73,3.454991,0,87.54661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:45",5867596,35051,8,13.44,28.46,65.73,3.454991,0,86.18929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:50",5867597,35051,8,13.45,28.43,65.73,3.454991,0,89.58257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:39:55",5867598,35051,8,13.44,28.46,65.73,3.454991,0,89.58257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:00",5867599,35051,8,13.43,28.43,65.73,3.454991,0,89.58259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:05",5867600,35051,8,13.44,28.43,65.73,3.454991,0,87.54662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:10",5867601,35051,8,13.41,28.43,65.73,3.454991,0,86.18931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:15",5867602,35051,8,13.44,28.43,65.73,3.454991,0,90.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:20",5867603,35051,8,13.44,28.46,65.73,3.454991,0,87.54662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:25",5867604,35051,8,13.44,28.46,65.73,3.454991,0,87.54662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:30",5867605,35051,8,13.44,28.46,65.73,3.454991,0,94.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:35",5867606,35051,8,13.41,28.43,65.79,3.454991,0,92.29721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:40",5867607,35051,8,13.44,28.43,65.79,3.454991,0,96.36915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:45",5867608,35051,8,13.44,28.43,65.79,3.454991,0,95.01184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:50",5867609,35051,8,13.44,28.43,65.73,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:40:55",5867610,35051,8,13.44,28.43,65.79,3.454991,0,99.76243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:00",5867611,35051,8,13.44,28.43,65.79,3.454991,0,95.01184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:05",5867612,35051,8,13.43,28.43,65.79,3.454991,0,97.72646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:10",5867613,35051,8,13.44,28.43,65.79,3.454991,0,88.22528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:15",5867614,35051,8,13.43,28.43,65.79,3.454991,0,84.15334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:20",5867615,35051,8,13.45,28.43,65.79,3.454991,0,88.22528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:25",5867616,35051,8,13.41,28.43,65.79,3.454991,0,85.51065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:30",5867617,35051,8,13.44,28.43,65.79,3.454991,0,95.01184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:35",5867618,35051,8,13.44,28.43,65.79,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:40",5867619,35051,8,13.44,28.43,65.79,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:45",5867620,35051,8,13.42,28.43,65.79,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:50",5867621,35051,8,13.42,28.43,65.79,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:41:55",5867622,35051,8,13.45,28.43,65.79,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:00",5867623,35051,8,13.45,28.43,65.79,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:05",5867624,35051,8,13.44,28.43,65.79,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:10",5867625,35051,8,13.44,28.43,65.79,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:15",5867626,35051,8,13.43,28.43,65.79,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:20",5867627,35051,8,13.44,28.43,65.79,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:25",5867628,35051,8,13.44,28.43,65.79,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:30",5867629,35051,8,13.44,28.43,65.79,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:35",5867630,35051,8,13.44,28.43,65.79,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:40",5867631,35051,8,13.44,28.43,65.79,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:45",5867632,35051,8,13.47,28.43,65.79,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:50",5867633,35051,8,13.47,28.43,65.79,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:42:55",5867634,35051,8,13.44,28.43,65.79,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:00",5867635,35051,8,13.43,28.43,65.79,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:05",5867636,35051,8,13.48,28.43,65.79,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:10",5867637,35051,8,13.45,28.43,65.79,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:15",5867638,35051,8,13.46,28.43,65.79,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:20",5867639,35051,8,13.47,28.43,65.79,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:25",5867640,35051,8,13.47,28.43,65.79,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:30",5867641,35051,8,13.47,28.43,65.79,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:35",5867642,35051,8,13.47,28.43,65.79,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:40",5867643,35051,8,13.44,28.4,65.79,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:45",5867644,35051,8,13.45,28.4,65.79,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:50",5867645,35051,8,13.43,28.4,65.79,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:43:55",5867646,35051,8,13.47,28.4,65.79,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:00",5867647,35051,8,13.45,28.4,65.79,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:05",5867648,35051,8,13.42,28.4,65.79,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:10",5867649,35051,8,13.45,28.4,65.79,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:15",5867650,35051,8,13.46,28.4,65.79,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:20",5867651,35051,8,13.45,28.4,65.79,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:25",5867652,35051,8,13.45,28.4,65.79,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:30",5867653,35051,8,13.44,28.4,65.79,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:35",5867654,35051,8,13.45,28.4,65.79,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:40",5867655,35051,8,13.45,28.4,65.79,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:45",5867656,35051,8,13.46,28.4,65.79,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:50",5867657,35051,8,13.47,28.4,65.86,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:44:55",5867658,35051,8,13.47,28.4,65.86,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:00",5867659,35051,8,13.46,28.4,65.86,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:05",5867660,35051,8,13.46,28.4,65.86,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:10",5867661,35051,8,13.45,28.4,65.86,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:15",5867662,35051,8,13.48,28.4,65.86,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:20",5867663,35051,8,13.45,28.4,65.86,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:25",5867664,35051,8,13.46,28.4,65.79,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:30",5867665,35051,8,13.46,28.4,65.86,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:35",5867666,35051,8,13.46,28.4,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:40",5867667,35051,8,13.45,28.4,65.86,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:45",5867668,35051,8,13.45,28.4,65.86,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:50",5867669,35051,8,13.47,28.4,65.86,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:45:55",5867670,35051,8,13.45,28.36,65.86,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:00",5867671,35051,8,13.48,28.36,65.86,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:05",5867672,35051,8,13.44,28.36,65.86,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:10",5867673,35051,8,13.45,28.36,65.86,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:15",5867674,35051,8,13.47,28.36,65.86,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:20",5867675,35051,8,13.47,28.36,65.86,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:25",5867676,35051,8,13.47,28.36,65.86,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:30",5867677,35051,8,13.47,28.36,65.86,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:35",5867678,35051,8,13.47,28.36,65.86,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:40",5867679,35051,8,13.47,28.36,65.86,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:45",5867680,35051,8,13.46,28.36,65.86,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:50",5867681,35051,8,13.47,28.36,65.86,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:46:55",5867682,35051,8,13.47,28.36,65.86,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:00",5867683,35051,8,13.48,28.36,65.86,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:05",5867684,35051,8,13.47,28.36,65.86,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:10",5867685,35051,8,13.48,28.36,65.86,3.454991,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:15",5867686,35051,8,13.45,28.36,65.86,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:20",5867687,35051,8,13.45,28.36,65.86,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:25",5867688,35051,8,13.47,28.36,65.86,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:30",5867689,35051,8,13.47,28.36,65.86,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:35",5867690,35051,8,13.47,28.36,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:40",5867691,35051,8,13.47,28.36,65.86,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:45",5867692,35051,8,13.47,28.36,65.86,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:50",5867693,35051,8,13.46,28.36,65.86,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:47:55",5867694,35051,8,13.45,28.36,65.86,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:00",5867695,35051,8,13.47,28.36,65.86,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:05",5867696,35051,8,13.44,28.36,65.86,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:10",5867697,35051,8,13.44,28.36,65.86,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:15",5867698,35051,8,13.46,28.36,65.86,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:20",5867699,35051,8,13.42,28.36,65.86,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:25",5867700,35051,8,13.47,28.36,65.86,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:30",5867701,35051,8,13.47,28.36,65.86,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:35",5867702,35051,8,13.47,28.36,65.86,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:40",5867703,35051,8,13.45,28.36,65.86,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:45",5867704,35051,8,13.47,28.36,65.86,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:50",5867705,35051,8,13.47,28.36,65.86,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:48:55",5867706,35051,8,13.47,28.36,65.86,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:00",5867707,35051,8,13.47,28.36,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:05",5867708,35051,8,13.47,28.36,65.86,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:10",5867709,35051,8,13.47,28.36,65.86,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:15",5867710,35051,8,13.44,28.36,65.86,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:20",5867711,35051,8,13.47,28.33,65.86,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:25",5867712,35051,8,13.46,28.33,65.86,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:30",5867713,35051,8,13.47,28.36,65.86,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:35",5867714,35051,8,13.45,28.33,65.86,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:40",5867715,35051,8,13.46,28.33,65.86,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:45",5867716,35051,8,13.47,28.33,65.86,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:50",5867717,35051,8,13.47,28.33,65.86,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:49:55",5867718,35051,8,13.47,28.33,65.86,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:00",5867719,35051,8,13.46,28.33,65.93,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:05",5867720,35051,8,13.46,28.33,65.86,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:10",5867721,35051,8,13.45,28.33,65.86,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:15",5867722,35051,8,13.47,28.33,65.93,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:20",5867723,35051,8,13.47,28.33,65.86,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:25",5867724,35051,8,13.46,28.33,65.86,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:30",5867725,35051,8,13.47,28.33,65.86,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:35",5867726,35051,8,13.47,28.33,65.93,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:40",5867727,35051,8,13.48,28.33,65.93,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:45",5867728,35051,8,13.47,28.33,65.93,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:50",5867729,35051,8,13.45,28.33,65.86,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:50:55",5867730,35051,8,13.47,28.33,65.86,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:00",5867731,35051,8,13.47,28.33,65.86,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:05",5867732,35051,8,13.46,28.33,65.93,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:10",5867733,35051,8,13.43,28.33,65.86,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:15",5867734,35051,8,13.47,28.33,65.93,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:20",5867735,35051,8,13.44,28.33,65.93,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:25",5867736,35051,8,13.47,28.33,65.93,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:30",5867737,35051,8,13.47,28.3,65.93,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:35",5867738,35051,8,13.47,28.3,65.93,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:40",5867739,35051,8,13.45,28.3,65.93,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:45",5867740,35051,8,13.47,28.3,65.93,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:50",5867741,35051,8,13.47,28.3,65.93,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:51:55",5867742,35051,8,13.48,28.3,65.93,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:00",5867743,35051,8,13.46,28.3,65.93,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:05",5867744,35051,8,13.47,28.3,65.93,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:10",5867745,35051,8,13.47,28.3,65.93,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:15",5867746,35051,8,13.46,28.3,65.93,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:20",5867747,35051,8,13.43,28.3,65.93,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:25",5867748,35051,8,13.46,28.3,65.93,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:30",5867749,35051,8,13.47,28.3,65.93,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:35",5867750,35051,8,13.47,28.3,65.93,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:40",5867751,35051,8,13.48,28.3,65.93,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:45",5867752,35051,8,13.47,28.3,65.93,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:50",5867753,35051,8,13.47,28.3,65.93,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:52:55",5867754,35051,8,13.47,28.3,65.93,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:00",5867755,35051,8,13.47,28.3,65.93,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:05",5867756,35051,8,13.45,28.3,65.93,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:10",5867757,35051,8,13.44,28.3,65.93,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:15",5867758,35051,8,13.47,28.3,65.93,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:20",5867759,35051,8,13.47,28.3,65.93,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:25",5867760,35051,8,13.47,28.3,65.93,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:30",5867761,35051,8,13.47,28.3,65.93,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:35",5867762,35051,8,13.44,28.3,65.93,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:40",5867763,35051,8,13.47,28.3,65.93,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:45",5867764,35051,8,13.44,28.3,65.93,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:50",5867765,35051,8,13.45,28.3,65.93,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:53:55",5867766,35051,8,13.45,28.3,65.93,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:00",5867767,35051,8,13.48,28.3,65.93,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:05",5867768,35051,8,13.47,28.3,65.93,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:10",5867769,35051,8,13.46,28.3,65.93,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:15",5867770,35051,8,13.48,28.3,65.93,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:20",5867771,35051,8,13.47,28.3,65.93,3.455666,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:25",5867772,35051,8,13.45,28.3,65.93,3.455666,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:30",5867773,35051,8,13.47,28.3,65.93,3.455666,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:35",5867774,35051,8,13.47,28.3,65.93,3.455666,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:40",5867775,35051,8,13.47,28.3,65.93,3.455666,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:45",5867776,35051,8,13.47,28.3,65.93,3.455666,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:50",5867777,35051,8,13.48,28.3,65.93,3.455666,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:54:55",5867778,35051,8,13.47,28.3,65.93,3.455666,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:00",5867779,35051,8,13.47,28.3,65.93,3.455666,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:05",5867780,35051,8,13.47,28.3,65.93,3.455666,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:10",5867781,35051,8,13.47,28.3,65.93,3.455666,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:15",5867782,35051,8,13.47,28.3,65.93,3.455666,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:20",5867783,35051,8,13.47,28.3,65.93,3.455666,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:25",5867784,35051,8,13.46,28.3,65.93,3.455666,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:30",5867785,35051,8,13.47,28.3,65.93,3.455666,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:35",5867786,35051,8,13.47,28.3,65.93,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:40",5867787,35051,8,13.47,28.3,65.93,3.455666,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:45",5867788,35051,8,13.47,28.3,65.93,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:50",5867789,35051,8,13.47,28.3,65.93,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:55:55",5867790,35051,8,13.47,28.27,65.93,3.455666,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:00",5867791,35051,8,13.47,28.27,65.93,3.455666,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:05",5867792,35051,8,13.47,28.27,65.93,3.455666,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:10",5867793,35051,8,13.48,28.27,65.93,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:15",5867794,35051,8,13.47,28.27,65.93,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:20",5867795,35051,8,13.47,28.27,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:25",5867796,35051,8,13.47,28.27,65.93,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:30",5867797,35051,8,13.44,28.27,65.93,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:35",5867798,35051,8,13.47,28.27,65.93,3.454316,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:40",5867799,35051,8,13.47,28.27,65.93,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:45",5867800,35051,8,13.47,28.27,65.93,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:50",5867801,35051,8,13.47,28.27,65.93,3.454316,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:56:55",5867802,35051,8,13.47,28.27,65.93,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:00",5867803,35051,8,13.47,28.27,65.93,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:05",5867804,35051,8,13.46,28.27,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:10",5867805,35051,8,13.48,28.27,65.93,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:15",5867806,35051,8,13.47,28.27,65.93,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:20",5867807,35051,8,13.47,28.27,65.93,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:25",5867808,35051,8,13.47,28.27,65.93,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:30",5867809,35051,8,13.47,28.27,65.93,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:35",5867810,35051,8,13.46,28.27,65.93,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:40",5867811,35051,8,13.47,28.27,65.93,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:45",5867812,35051,8,13.48,28.27,65.93,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:50",5867813,35051,8,13.45,28.27,65.93,3.454316,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:57:55",5867814,35051,8,13.47,28.27,65.93,3.454316,0,54.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:00",5867815,35051,8,13.48,28.27,65.93,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:05",5867816,35051,8,13.46,28.27,65.93,3.454316,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:10",5867817,35051,8,13.43,28.27,65.93,3.454316,0,54.29249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:15",5867818,35051,8,13.46,28.27,65.93,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:20",5867819,35051,8,13.47,28.27,65.93,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:25",5867820,35051,8,13.47,28.27,65.93,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:30",5867821,35051,8,13.47,28.27,65.93,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:35",5867822,35051,8,13.47,28.27,65.93,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:40",5867823,35051,8,13.47,28.27,65.93,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:45",5867824,35051,8,13.47,28.27,65.93,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:50",5867825,35051,8,13.42,28.27,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:58:55",5867826,35051,8,13.47,28.27,65.93,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:00",5867827,35051,8,13.47,28.27,65.93,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:05",5867828,35051,8,13.44,28.23,65.93,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:10",5867829,35051,8,13.48,28.27,65.93,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:15",5867830,35051,8,13.46,28.23,65.93,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:20",5867831,35051,8,13.44,28.23,65.93,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:25",5867832,35051,8,13.47,28.23,65.93,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:30",5867833,35051,8,13.44,28.23,65.86,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:35",5867834,35051,8,13.47,28.27,65.93,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:40",5867835,35051,8,13.48,28.23,65.93,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:45",5867836,35051,8,13.47,28.27,65.93,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:50",5867837,35051,8,13.47,28.23,65.93,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 20:59:55",5867838,35051,8,13.44,28.23,65.93,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:00",5867839,35051,8,13.47,28.23,65.93,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:05",5867840,35051,8,13.44,28.23,65.93,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:10",5867841,35051,8,13.43,28.23,65.93,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:15",5867842,35051,8,13.47,28.23,65.93,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:20",5867843,35051,8,13.45,28.23,65.93,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:25",5867844,35051,8,13.47,28.23,65.86,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:30",5867845,35051,8,13.47,28.23,65.93,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:35",5867846,35051,8,13.47,28.23,65.86,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:40",5867847,35051,8,13.47,28.23,65.93,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:45",5867848,35051,8,13.47,28.23,65.93,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:50",5867849,35051,8,13.47,28.23,65.86,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:00:55",5867850,35051,8,13.44,28.23,65.86,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:00",5867851,35051,8,13.44,28.23,65.86,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:05",5867852,35051,8,13.47,28.23,65.86,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:10",5867853,35051,8,13.44,28.23,65.86,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:15",5867854,35051,8,13.47,28.23,65.93,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:20",5867855,35051,8,13.43,28.23,65.93,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:25",5867856,35051,8,13.47,28.23,65.86,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:30",5867857,35051,8,13.47,28.23,65.86,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:35",5867858,35051,8,13.47,28.23,65.86,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:40",5867859,35051,8,13.48,28.23,65.93,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:45",5867860,35051,8,13.47,28.23,65.86,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:50",5867861,35051,8,13.44,28.23,65.93,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:01:55",5867862,35051,8,13.47,28.23,65.86,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:00",5867863,35051,8,13.44,28.23,65.93,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:05",5867864,35051,8,13.47,28.23,65.86,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:10",5867865,35051,8,13.45,28.23,65.86,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:15",5867866,35051,8,13.46,28.23,65.86,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:20",5867867,35051,8,13.47,28.23,65.86,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:25",5867868,35051,8,13.47,28.23,65.86,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:30",5867869,35051,8,13.46,28.23,65.86,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:35",5867870,35051,8,13.47,28.23,65.86,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:40",5867871,35051,8,13.46,28.23,65.86,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:45",5867872,35051,8,13.47,28.23,65.86,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:50",5867873,35051,8,13.47,28.23,65.86,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:02:55",5867874,35051,8,13.47,28.23,65.86,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:00",5867875,35051,8,13.47,28.23,65.86,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:05",5867876,35051,8,13.47,28.23,65.86,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:10",5867877,35051,8,13.49,28.23,65.86,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:15",5867878,35051,8,13.47,28.23,65.86,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:20",5867879,35051,8,13.48,28.23,65.86,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:25",5867880,35051,8,13.46,28.23,65.86,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:30",5867881,35051,8,13.47,28.23,65.86,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:35",5867882,35051,8,13.47,28.23,65.86,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:40",5867883,35051,8,13.47,28.23,65.86,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:45",5867884,35051,8,13.48,28.23,65.86,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:50",5867885,35051,8,13.46,28.23,65.86,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:03:55",5867886,35051,8,13.47,28.23,65.86,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:00",5867887,35051,8,13.47,28.23,65.86,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:05",5867888,35051,8,13.47,28.23,65.86,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:10",5867889,35051,8,13.47,28.23,65.86,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:15",5867890,35051,8,13.43,28.23,65.86,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:20",5867891,35051,8,13.48,28.23,65.86,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:25",5867892,35051,8,13.47,28.23,65.86,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:30",5867893,35051,8,13.47,28.23,65.86,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:35",5867894,35051,8,13.47,28.23,65.86,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:40",5867895,35051,8,13.47,28.23,65.86,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:45",5867896,35051,8,13.47,28.2,65.86,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:50",5867897,35051,8,13.47,28.2,65.86,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:04:55",5867898,35051,8,13.47,28.23,65.86,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:00",5867899,35051,8,13.47,28.23,65.86,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:05",5867900,35051,8,13.43,28.2,65.86,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:10",5867901,35051,8,13.45,28.2,65.86,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:15",5867902,35051,8,13.47,28.2,65.86,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:20",5867903,35051,8,13.47,28.2,65.86,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:25",5867904,35051,8,13.47,28.2,65.86,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:30",5867905,35051,8,13.44,28.2,65.86,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:35",5867906,35051,8,13.47,28.2,65.86,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:40",5867907,35051,8,13.44,28.2,65.86,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:45",5867908,35051,8,13.47,28.2,65.86,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:50",5867909,35051,8,13.47,28.2,65.86,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:05:55",5867910,35051,8,13.46,28.2,65.86,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:00",5867911,35051,8,13.47,28.2,65.86,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:05",5867912,35051,8,13.47,28.2,65.86,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:10",5867913,35051,8,13.44,28.2,65.86,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:15",5867914,35051,8,13.47,28.2,65.86,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:20",5867915,35051,8,13.47,28.2,65.86,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:25",5867916,35051,8,13.47,28.2,65.86,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:30",5867917,35051,8,13.47,28.2,65.86,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:35",5867918,35051,8,13.44,28.2,65.86,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:40",5867919,35051,8,13.47,28.2,65.86,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:45",5867920,35051,8,13.48,28.2,65.86,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:50",5867921,35051,8,13.44,28.2,65.86,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:06:55",5867922,35051,8,13.47,28.2,65.86,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:00",5867923,35051,8,13.45,28.2,65.86,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:05",5867924,35051,8,13.47,28.2,65.86,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:10",5867925,35051,8,13.47,28.2,65.86,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:15",5867926,35051,8,13.48,28.2,65.86,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:20",5867927,35051,8,13.45,28.2,65.86,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:25",5867928,35051,8,13.47,28.2,65.86,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:30",5867929,35051,8,13.44,28.2,65.86,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:35",5867930,35051,8,13.47,28.2,65.86,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:40",5867931,35051,8,13.47,28.2,65.86,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:45",5867932,35051,8,13.48,28.2,65.86,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:50",5867933,35051,8,13.47,28.2,65.86,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:07:55",5867934,35051,8,13.44,28.2,65.86,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:00",5867935,35051,8,13.47,28.2,65.86,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:05",5867936,35051,8,13.45,28.2,65.86,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:10",5867937,35051,8,13.47,28.2,65.86,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:15",5867938,35051,8,13.47,28.2,65.79,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:20",5867939,35051,8,13.47,28.2,65.79,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:25",5867940,35051,8,13.47,28.2,65.79,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:30",5867941,35051,8,13.47,28.2,65.79,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:35",5867942,35051,8,13.47,28.2,65.79,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:40",5867943,35051,8,13.46,28.2,65.79,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:45",5867944,35051,8,13.47,28.2,65.79,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:50",5867945,35051,8,13.47,28.2,65.79,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:08:55",5867946,35051,8,13.47,28.2,65.79,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:00",5867947,35051,8,13.46,28.2,65.79,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:05",5867948,35051,8,13.47,28.2,65.79,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:10",5867949,35051,8,13.45,28.2,65.79,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:15",5867950,35051,8,13.46,28.2,65.79,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:20",5867951,35051,8,13.47,28.2,65.79,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:25",5867952,35051,8,13.47,28.2,65.79,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:30",5867953,35051,8,13.47,28.17,65.79,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:35",5867954,35051,8,13.47,28.17,65.79,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:40",5867955,35051,8,13.45,28.17,65.79,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:45",5867956,35051,8,13.48,28.17,65.79,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:50",5867957,35051,8,13.45,28.17,65.79,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:09:55",5867958,35051,8,13.47,28.17,65.79,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:00",5867959,35051,8,13.47,28.17,65.79,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:05",5867960,35051,8,13.47,28.2,65.79,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:10",5867961,35051,8,13.47,28.17,65.79,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:15",5867962,35051,8,13.47,28.17,65.79,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:20",5867963,35051,8,13.47,28.17,65.79,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:25",5867964,35051,8,13.48,28.17,65.79,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:30",5867965,35051,8,13.48,28.17,65.79,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:35",5867966,35051,8,13.47,28.17,65.79,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:40",5867967,35051,8,13.48,28.17,65.79,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:45",5867968,35051,8,13.47,28.17,65.79,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:50",5867969,35051,8,13.47,28.17,65.79,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:10:55",5867970,35051,8,13.47,28.17,65.79,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:00",5867971,35051,8,13.46,28.17,65.79,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:05",5867972,35051,8,13.47,28.2,65.73,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:10",5867973,35051,8,13.45,28.2,65.79,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:15",5867974,35051,8,13.47,28.17,65.73,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:20",5867975,35051,8,13.47,28.2,65.73,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:25",5867976,35051,8,13.47,28.17,65.73,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:30",5867977,35051,8,13.48,28.17,65.73,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:35",5867978,35051,8,13.44,28.2,65.73,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:40",5867979,35051,8,13.47,28.17,65.73,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:45",5867980,35051,8,13.48,28.2,65.73,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:50",5867981,35051,8,13.48,28.2,65.73,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:11:55",5867982,35051,8,13.47,28.17,65.73,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:00",5867983,35051,8,13.48,28.17,65.73,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:05",5867984,35051,8,13.48,28.17,65.73,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:10",5867985,35051,8,13.48,28.2,65.73,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:15",5867986,35051,8,13.48,28.2,65.73,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:20",5867987,35051,8,13.47,28.2,65.73,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:25",5867988,35051,8,13.44,28.17,65.73,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:30",5867989,35051,8,13.49,28.2,65.73,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:35",5867990,35051,8,13.45,28.2,65.73,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:40",5867991,35051,8,13.48,28.17,65.73,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:45",5867992,35051,8,13.47,28.17,65.73,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:50",5867993,35051,8,13.48,28.17,65.73,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:12:55",5867994,35051,8,13.47,28.17,65.73,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:00",5867995,35051,8,13.48,28.17,65.73,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:05",5867996,35051,8,13.47,28.17,65.73,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:10",5867997,35051,8,13.46,28.17,65.73,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:15",5867998,35051,8,13.48,28.17,65.73,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:20",5867999,35051,8,13.47,28.17,65.73,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:25",5868000,35051,8,13.47,28.17,65.73,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:30",5868001,35051,8,13.47,28.17,65.73,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:35",5868002,35051,8,13.47,28.17,65.73,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:40",5868003,35051,8,13.47,28.17,65.73,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:45",5868004,35051,8,13.47,28.17,65.73,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:50",5868005,35051,8,13.48,28.17,65.66,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:13:55",5868006,35051,8,13.47,28.17,65.66,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:00",5868007,35051,8,13.47,28.17,65.66,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:05",5868008,35051,8,13.47,28.17,65.66,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:10",5868009,35051,8,13.48,28.17,65.66,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:15",5868010,35051,8,13.47,28.17,65.66,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:20",5868011,35051,8,13.47,28.17,65.66,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:25",5868012,35051,8,13.47,28.17,65.66,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:30",5868013,35051,8,13.47,28.17,65.66,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:35",5868014,35051,8,13.47,28.17,65.66,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:40",5868015,35051,8,13.47,28.17,65.66,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:45",5868016,35051,8,13.46,28.17,65.66,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:50",5868017,35051,8,13.47,28.17,65.66,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:14:55",5868018,35051,8,13.47,28.17,65.66,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:00",5868019,35051,8,13.46,28.17,65.66,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:05",5868020,35051,8,13.47,28.17,65.66,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:10",5868021,35051,8,13.48,28.17,65.66,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:15",5868022,35051,8,13.47,28.17,65.66,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:20",5868023,35051,8,13.47,28.17,65.66,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:25",5868024,35051,8,13.47,28.17,65.66,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:30",5868025,35051,8,13.46,28.17,65.66,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:35",5868026,35051,8,13.47,28.17,65.66,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:40",5868027,35051,8,13.47,28.17,65.66,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:45",5868028,35051,8,13.48,28.17,65.66,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:50",5868029,35051,8,13.47,28.17,65.59,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:15:55",5868030,35051,8,13.47,28.17,65.59,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:00",5868031,35051,8,13.46,28.17,65.59,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:05",5868032,35051,8,13.45,28.17,65.59,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:10",5868033,35051,8,13.47,28.17,65.59,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:15",5868034,35051,8,13.47,28.17,65.59,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:20",5868035,35051,8,13.47,28.17,65.59,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:25",5868036,35051,8,13.46,28.17,65.59,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:30",5868037,35051,8,13.48,28.17,65.59,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:35",5868038,35051,8,13.47,28.17,65.59,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:40",5868039,35051,8,13.48,28.17,65.59,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:45",5868040,35051,8,13.45,28.17,65.59,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:50",5868041,35051,8,13.46,28.17,65.59,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:16:55",5868042,35051,8,13.48,28.17,65.59,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:00",5868043,35051,8,13.48,28.17,65.59,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:05",5868044,35051,8,13.47,28.17,65.59,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:10",5868045,35051,8,13.48,28.17,65.59,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:15",5868046,35051,8,13.47,28.17,65.59,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:20",5868047,35051,8,13.48,28.17,65.59,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:25",5868048,35051,8,13.46,28.17,65.59,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:30",5868049,35051,8,13.47,28.17,65.59,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:35",5868050,35051,8,13.47,28.17,65.59,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:40",5868051,35051,8,13.45,28.17,65.59,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:45",5868052,35051,8,13.48,28.17,65.59,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:50",5868053,35051,8,13.47,28.17,65.59,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:17:55",5868054,35051,8,13.44,28.17,65.59,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:00",5868055,35051,8,13.47,28.17,65.52,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:05",5868056,35051,8,13.47,28.17,65.52,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:10",5868057,35051,8,13.48,28.17,65.52,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:15",5868058,35051,8,13.48,28.17,65.52,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:20",5868059,35051,8,13.46,28.17,65.52,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:25",5868060,35051,8,13.47,28.17,65.52,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:30",5868061,35051,8,13.48,28.17,65.52,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:35",5868062,35051,8,13.45,28.17,65.52,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:40",5868063,35051,8,13.47,28.17,65.52,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:45",5868064,35051,8,13.48,28.17,65.52,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:50",5868065,35051,8,13.47,28.17,65.52,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:18:55",5868066,35051,8,13.47,28.17,65.52,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:00",5868067,35051,8,13.47,28.17,65.52,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:05",5868068,35051,8,13.47,28.17,65.52,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:10",5868069,35051,8,13.49,28.17,65.52,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:15",5868070,35051,8,13.47,28.17,65.52,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:20",5868071,35051,8,13.48,28.17,65.52,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:25",5868072,35051,8,13.47,28.17,65.52,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:30",5868073,35051,8,13.47,28.17,65.52,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:35",5868074,35051,8,13.45,28.17,65.52,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:40",5868075,35051,8,13.43,28.17,65.52,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:45",5868076,35051,8,13.48,28.17,65.45,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:50",5868077,35051,8,13.47,28.17,65.45,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:19:55",5868078,35051,8,13.47,28.17,65.45,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:00",5868079,35051,8,13.47,28.17,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:05",5868080,35051,8,13.47,28.17,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:10",5868081,35051,8,13.48,28.17,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:15",5868082,35051,8,13.47,28.17,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:20",5868083,35051,8,13.43,28.17,65.45,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:25",5868084,35051,8,13.47,28.17,65.45,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:30",5868085,35051,8,13.47,28.17,65.45,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:35",5868086,35051,8,13.47,28.17,65.45,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:40",5868087,35051,8,13.48,28.17,65.45,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:45",5868088,35051,8,13.47,28.17,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:50",5868089,35051,8,13.47,28.17,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:20:55",5868090,35051,8,13.48,28.17,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:00",5868091,35051,8,13.43,28.17,65.45,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:05",5868092,35051,8,13.48,28.17,65.45,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:10",5868093,35051,8,13.48,28.17,65.45,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:15",5868094,35051,8,13.47,28.17,65.45,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:20",5868095,35051,8,13.48,28.17,65.45,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:25",5868096,35051,8,13.47,28.17,65.45,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:30",5868097,35051,8,13.47,28.17,65.45,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:35",5868098,35051,8,13.46,28.17,65.45,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:40",5868099,35051,8,13.44,28.17,65.45,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:45",5868100,35051,8,13.47,28.17,65.45,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:50",5868101,35051,8,13.47,28.17,65.45,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:21:55",5868102,35051,8,13.47,28.17,65.45,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:00",5868103,35051,8,13.48,28.17,65.45,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:05",5868104,35051,8,13.44,28.17,65.45,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:10",5868105,35051,8,13.48,28.17,65.45,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:15",5868106,35051,8,13.47,28.17,65.45,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:20",5868107,35051,8,13.47,28.17,65.45,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:25",5868108,35051,8,13.47,28.17,65.45,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:30",5868109,35051,8,13.47,28.17,65.39,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:35",5868110,35051,8,13.48,28.17,65.39,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:40",5868111,35051,8,13.47,28.17,65.39,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:45",5868112,35051,8,13.47,28.17,65.39,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:50",5868113,35051,8,13.43,28.17,65.39,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:22:55",5868114,35051,8,13.47,28.17,65.39,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:00",5868115,35051,8,13.47,28.17,65.39,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:05",5868116,35051,8,13.45,28.17,65.39,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:10",5868117,35051,8,13.46,28.17,65.39,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:15",5868118,35051,8,13.48,28.17,65.39,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:20",5868119,35051,8,13.47,28.17,65.39,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:25",5868120,35051,8,13.47,28.17,65.39,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:30",5868121,35051,8,13.44,28.17,65.39,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:35",5868122,35051,8,13.48,28.17,65.39,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:40",5868123,35051,8,13.47,28.17,65.39,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:45",5868124,35051,8,13.47,28.17,65.39,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:50",5868125,35051,8,13.47,28.17,65.39,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:23:55",5868126,35051,8,13.47,28.17,65.39,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:00",5868127,35051,8,13.45,28.17,65.39,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:05",5868128,35051,8,13.47,28.17,65.39,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:10",5868129,35051,8,13.49,28.17,65.39,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:15",5868130,35051,8,13.47,28.17,65.39,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:20",5868131,35051,8,13.47,28.17,65.39,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:25",5868132,35051,8,13.47,28.17,65.39,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:30",5868133,35051,8,13.47,28.17,65.39,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:35",5868134,35051,8,13.47,28.17,65.39,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:40",5868135,35051,8,13.47,28.17,65.39,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:45",5868136,35051,8,13.47,28.17,65.39,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:50",5868137,35051,8,13.48,28.17,65.32,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:24:55",5868138,35051,8,13.47,28.17,65.32,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:00",5868139,35051,8,13.48,28.17,65.32,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:05",5868140,35051,8,13.48,28.17,65.32,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:10",5868141,35051,8,13.49,28.17,65.32,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:15",5868142,35051,8,13.48,28.17,65.32,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:20",5868143,35051,8,13.46,28.17,65.32,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:25",5868144,35051,8,13.48,28.17,65.32,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:30",5868145,35051,8,13.47,28.17,65.32,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:35",5868146,35051,8,13.48,28.17,65.32,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:40",5868147,35051,8,13.48,28.17,65.32,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:45",5868148,35051,8,13.48,28.17,65.32,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:50",5868149,35051,8,13.48,28.17,65.32,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:25:55",5868150,35051,8,13.48,28.17,65.32,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:00",5868151,35051,8,13.45,28.2,65.32,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:05",5868152,35051,8,13.45,28.17,65.32,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:10",5868153,35051,8,13.48,28.17,65.32,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:15",5868154,35051,8,13.45,28.17,65.32,3.454316,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:20",5868155,35051,8,13.47,28.17,65.32,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:25",5868156,35051,8,13.49,28.17,65.32,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:30",5868157,35051,8,13.48,28.17,65.32,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:35",5868158,35051,8,13.46,28.17,65.32,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:40",5868159,35051,8,13.47,28.17,65.32,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:45",5868160,35051,8,13.49,28.17,65.32,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:50",5868161,35051,8,13.47,28.17,65.32,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:26:55",5868162,35051,8,13.48,28.2,65.32,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:00",5868163,35051,8,13.48,28.17,65.32,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:05",5868164,35051,8,13.47,28.2,65.32,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:10",5868165,35051,8,13.48,28.17,65.32,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:15",5868166,35051,8,13.48,28.2,65.32,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:20",5868167,35051,8,13.46,28.17,65.25,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:25",5868168,35051,8,13.49,28.17,65.25,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:30",5868169,35051,8,13.48,28.17,65.25,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:35",5868170,35051,8,13.49,28.17,65.25,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:40",5868171,35051,8,13.47,28.2,65.25,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:45",5868172,35051,8,13.49,28.17,65.25,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:50",5868173,35051,8,13.51,28.17,65.25,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:27:55",5868174,35051,8,13.49,28.2,65.25,3.454991,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:00",5868175,35051,8,13.49,28.2,65.25,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:05",5868176,35051,8,13.5,28.17,65.25,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:10",5868177,35051,8,13.5,28.17,65.25,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:15",5868178,35051,8,13.49,28.17,65.25,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:20",5868179,35051,8,13.49,28.17,65.25,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:25",5868180,35051,8,13.45,28.17,65.25,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:30",5868181,35051,8,13.44,28.2,65.25,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:35",5868182,35051,8,13.49,28.17,65.25,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:40",5868183,35051,8,13.5,28.2,65.25,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:45",5868184,35051,8,13.5,28.2,65.25,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:50",5868185,35051,8,13.5,28.2,65.25,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:28:55",5868186,35051,8,13.49,28.17,65.25,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:00",5868187,35051,8,13.5,28.17,65.25,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:05",5868188,35051,8,13.48,28.17,65.25,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:10",5868189,35051,8,13.48,28.17,65.25,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:15",5868190,35051,8,13.49,28.17,65.25,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:20",5868191,35051,8,13.51,28.17,65.25,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:25",5868192,35051,8,13.48,28.2,65.25,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:30",5868193,35051,8,13.48,28.17,65.25,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:35",5868194,35051,8,13.49,28.17,65.18,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:40",5868195,35051,8,13.49,28.17,65.25,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:45",5868196,35051,8,13.48,28.17,65.25,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:50",5868197,35051,8,13.49,28.2,65.25,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:29:55",5868198,35051,8,13.49,28.17,65.25,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:00",5868199,35051,8,13.49,28.17,65.25,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:05",5868200,35051,8,13.45,28.2,65.25,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:10",5868201,35051,8,13.47,28.17,65.25,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:15",5868202,35051,8,13.49,28.17,65.25,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:20",5868203,35051,8,13.46,28.2,65.25,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:25",5868204,35051,8,13.47,28.2,65.25,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:30",5868205,35051,8,13.44,28.2,65.25,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:35",5868206,35051,8,13.49,28.2,65.25,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:40",5868207,35051,8,13.5,28.2,65.25,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:45",5868208,35051,8,13.45,28.2,65.25,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:50",5868209,35051,8,13.49,28.2,65.25,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:30:55",5868210,35051,8,13.49,28.2,65.25,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:00",5868211,35051,8,13.49,28.17,65.25,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:05",5868212,35051,8,13.5,28.2,65.25,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:10",5868213,35051,8,13.47,28.17,65.25,3.454991,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:15",5868214,35051,8,13.49,28.2,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:20",5868215,35051,8,13.5,28.2,65.25,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:25",5868216,35051,8,13.47,28.2,65.25,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:30",5868217,35051,8,13.48,28.2,65.25,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:35",5868218,35051,8,13.44,28.2,65.25,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:40",5868219,35051,8,13.49,28.2,65.25,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:45",5868220,35051,8,13.47,28.2,65.25,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:50",5868221,35051,8,13.47,28.2,65.25,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:31:55",5868222,35051,8,13.47,28.2,65.25,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:00",5868223,35051,8,13.47,28.2,65.25,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:05",5868224,35051,8,13.47,28.2,65.25,3.454991,0,37.32608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:10",5868225,35051,8,13.47,28.2,65.25,3.454316,0,23.75296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:15",5868226,35051,8,13.45,28.2,65.25,3.454316,0,36.64743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:20",5868227,35051,8,13.48,28.2,65.25,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:25",5868228,35051,8,13.48,28.2,65.25,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:30",5868229,35051,8,13.48,28.2,65.25,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:35",5868230,35051,8,13.47,28.2,65.25,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:40",5868231,35051,8,13.48,28.2,65.25,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:45",5868232,35051,8,13.47,28.2,65.25,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:50",5868233,35051,8,13.47,28.2,65.25,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:32:55",5868234,35051,8,13.48,28.2,65.25,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:00",5868235,35051,8,13.46,28.2,65.25,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:05",5868236,35051,8,13.45,28.2,65.25,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:10",5868237,35051,8,13.47,28.2,65.25,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:15",5868238,35051,8,13.47,28.2,65.25,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:20",5868239,35051,8,13.47,28.2,65.25,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:25",5868240,35051,8,13.47,28.2,65.25,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:30",5868241,35051,8,13.47,28.2,65.25,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:35",5868242,35051,8,13.47,28.2,65.25,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:40",5868243,35051,8,13.46,28.2,65.25,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:45",5868244,35051,8,13.47,28.2,65.25,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:50",5868245,35051,8,13.47,28.2,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:33:55",5868246,35051,8,13.48,28.2,65.25,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:00",5868247,35051,8,13.47,28.2,65.25,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:05",5868248,35051,8,13.48,28.2,65.25,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:10",5868249,35051,8,13.48,28.2,65.18,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:15",5868250,35051,8,13.49,28.2,65.25,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:20",5868251,35051,8,13.49,28.2,65.25,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:25",5868252,35051,8,13.47,28.2,65.18,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:30",5868253,35051,8,13.45,28.2,65.18,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:35",5868254,35051,8,13.49,28.2,65.18,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:40",5868255,35051,8,13.48,28.2,65.18,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:45",5868256,35051,8,13.47,28.2,65.18,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:50",5868257,35051,8,13.48,28.2,65.18,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:34:55",5868258,35051,8,13.48,28.2,65.18,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:00",5868259,35051,8,13.48,28.2,65.18,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:05",5868260,35051,8,13.47,28.2,65.18,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:10",5868261,35051,8,13.47,28.2,65.18,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:15",5868262,35051,8,13.49,28.2,65.18,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:20",5868263,35051,8,13.5,28.2,65.18,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:25",5868264,35051,8,13.51,28.2,65.18,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:30",5868265,35051,8,13.48,28.2,65.18,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:35",5868266,35051,8,13.5,28.2,65.18,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:40",5868267,35051,8,13.52,28.2,65.18,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:45",5868268,35051,8,13.48,28.2,65.18,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:50",5868269,35051,8,13.51,28.2,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:35:55",5868270,35051,8,13.49,28.2,65.18,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:00",5868271,35051,8,13.5,28.2,65.18,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:05",5868272,35051,8,13.5,28.2,65.18,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:10",5868273,35051,8,13.49,28.2,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:15",5868274,35051,8,13.5,28.2,65.18,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:20",5868275,35051,8,13.5,28.2,65.18,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:25",5868276,35051,8,13.48,28.2,65.18,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:30",5868277,35051,8,13.49,28.2,65.18,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:35",5868278,35051,8,13.48,28.2,65.18,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:40",5868279,35051,8,13.49,28.2,65.18,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:45",5868280,35051,8,13.49,28.2,65.18,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:50",5868281,35051,8,13.49,28.2,65.18,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:36:55",5868282,35051,8,13.48,28.2,65.18,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:00",5868283,35051,8,13.5,28.2,65.18,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:05",5868284,35051,8,13.5,28.2,65.18,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:10",5868285,35051,8,13.51,28.2,65.18,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:15",5868286,35051,8,13.5,28.2,65.18,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:20",5868287,35051,8,13.49,28.2,65.18,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:25",5868288,35051,8,13.49,28.2,65.18,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:30",5868289,35051,8,13.49,28.2,65.18,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:35",5868290,35051,8,13.49,28.2,65.18,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:40",5868291,35051,8,13.49,28.2,65.18,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:45",5868292,35051,8,13.49,28.2,65.18,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:50",5868293,35051,8,13.49,28.2,65.18,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:37:55",5868294,35051,8,13.48,28.2,65.18,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:00",5868295,35051,8,13.48,28.2,65.18,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:05",5868296,35051,8,13.49,28.2,65.18,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:10",5868297,35051,8,13.51,28.23,65.18,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:15",5868298,35051,8,13.49,28.2,65.18,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:20",5868299,35051,8,13.49,28.23,65.18,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:25",5868300,35051,8,13.47,28.2,65.18,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:30",5868301,35051,8,13.48,28.23,65.18,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:35",5868302,35051,8,13.49,28.23,65.18,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:40",5868303,35051,8,13.48,28.2,65.18,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:45",5868304,35051,8,13.49,28.23,65.18,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:50",5868305,35051,8,13.49,28.23,65.18,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:38:55",5868306,35051,8,13.49,28.23,65.18,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:00",5868307,35051,8,13.5,28.23,65.18,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:05",5868308,35051,8,13.46,28.23,65.18,3.454991,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:10",5868309,35051,8,13.48,28.23,65.18,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:15",5868310,35051,8,13.48,28.23,65.18,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:20",5868311,35051,8,13.48,28.23,65.18,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:25",5868312,35051,8,13.48,28.23,65.18,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:30",5868313,35051,8,13.48,28.23,65.18,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:35",5868314,35051,8,13.48,28.23,65.18,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:40",5868315,35051,8,13.49,28.23,65.18,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:45",5868316,35051,8,13.47,28.23,65.18,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:50",5868317,35051,8,13.49,28.23,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:39:55",5868318,35051,8,13.48,28.23,65.18,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:00",5868319,35051,8,13.48,28.2,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:05",5868320,35051,8,13.48,28.23,65.18,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:10",5868321,35051,8,13.48,28.23,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:15",5868322,35051,8,13.47,28.23,65.18,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:20",5868323,35051,8,13.47,28.23,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:25",5868324,35051,8,13.47,28.23,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:30",5868325,35051,8,13.47,28.23,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:35",5868326,35051,8,13.47,28.23,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:40",5868327,35051,8,13.46,28.23,65.18,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:45",5868328,35051,8,13.47,28.23,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:50",5868329,35051,8,13.47,28.23,65.18,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:40:55",5868330,35051,8,13.47,28.23,65.18,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:00",5868331,35051,8,13.47,28.23,65.18,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:05",5868332,35051,8,13.48,28.23,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:10",5868333,35051,8,13.47,28.23,65.18,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:15",5868334,35051,8,13.45,28.23,65.18,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:20",5868335,35051,8,13.47,28.23,65.18,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:25",5868336,35051,8,13.47,28.23,65.18,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:30",5868337,35051,8,13.47,28.23,65.18,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:35",5868338,35051,8,13.47,28.23,65.18,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:40",5868339,35051,8,13.48,28.23,65.18,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:45",5868340,35051,8,13.47,28.23,65.18,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:50",5868341,35051,8,13.44,28.23,65.18,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:41:55",5868342,35051,8,13.47,28.23,65.18,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:00",5868343,35051,8,13.47,28.23,65.18,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:05",5868344,35051,8,13.47,28.23,65.18,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:10",5868345,35051,8,13.45,28.23,65.18,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:15",5868346,35051,8,13.45,28.23,65.18,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:20",5868347,35051,8,13.47,28.23,65.18,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:25",5868348,35051,8,13.47,28.23,65.18,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:30",5868349,35051,8,13.47,28.23,65.18,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:35",5868350,35051,8,13.45,28.23,65.18,3.454991,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:40",5868351,35051,8,13.47,28.23,65.18,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:45",5868352,35051,8,13.47,28.23,65.18,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:50",5868353,35051,8,13.47,28.23,65.18,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:42:55",5868354,35051,8,13.45,28.23,65.18,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:00",5868355,35051,8,13.47,28.23,65.18,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:05",5868356,35051,8,13.47,28.23,65.18,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:10",5868357,35051,8,13.48,28.23,65.18,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:15",5868358,35051,8,13.44,28.23,65.18,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:20",5868359,35051,8,13.47,28.23,65.18,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:25",5868360,35051,8,13.47,28.23,65.18,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:30",5868361,35051,8,13.47,28.23,65.18,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:35",5868362,35051,8,13.46,28.23,65.18,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:40",5868363,35051,8,13.44,28.23,65.18,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:45",5868364,35051,8,13.47,28.23,65.18,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:50",5868365,35051,8,13.47,28.23,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:43:55",5868366,35051,8,13.47,28.23,65.18,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:00",5868367,35051,8,13.47,28.23,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:05",5868368,35051,8,13.47,28.23,65.18,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:10",5868369,35051,8,13.49,28.23,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:15",5868370,35051,8,13.47,28.23,65.18,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:20",5868371,35051,8,13.47,28.23,65.18,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:25",5868372,35051,8,13.43,28.23,65.18,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:30",5868373,35051,8,13.47,28.23,65.18,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:35",5868374,35051,8,13.47,28.23,65.18,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:40",5868375,35051,8,13.47,28.23,65.18,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:45",5868376,35051,8,13.47,28.23,65.18,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:50",5868377,35051,8,13.47,28.23,65.18,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:44:55",5868378,35051,8,13.47,28.23,65.18,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:00",5868379,35051,8,13.44,28.23,65.18,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:05",5868380,35051,8,13.47,28.23,65.18,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:10",5868381,35051,8,13.45,28.23,65.11,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:15",5868382,35051,8,13.47,28.23,65.18,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:20",5868383,35051,8,13.48,28.23,65.18,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:25",5868384,35051,8,13.47,28.23,65.11,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:30",5868385,35051,8,13.45,28.23,65.11,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:35",5868386,35051,8,13.46,28.23,65.11,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:40",5868387,35051,8,13.46,28.23,65.11,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:45",5868388,35051,8,13.47,28.23,65.11,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:50",5868389,35051,8,13.47,28.23,65.11,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:45:55",5868390,35051,8,13.47,28.23,65.11,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:00",5868391,35051,8,13.47,28.23,65.11,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:05",5868392,35051,8,13.44,28.23,65.11,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:10",5868393,35051,8,13.48,28.23,65.11,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:15",5868394,35051,8,13.47,28.23,65.11,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:20",5868395,35051,8,13.48,28.23,65.11,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:25",5868396,35051,8,13.45,28.23,65.11,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:30",5868397,35051,8,13.47,28.23,65.11,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:35",5868398,35051,8,13.48,28.23,65.11,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:40",5868399,35051,8,13.47,28.23,65.11,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:45",5868400,35051,8,13.47,28.23,65.11,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:50",5868401,35051,8,13.46,28.23,65.11,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:46:55",5868402,35051,8,13.47,28.23,65.11,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:00",5868403,35051,8,13.48,28.23,65.11,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:05",5868404,35051,8,13.47,28.23,65.11,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:10",5868405,35051,8,13.45,28.23,65.11,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:15",5868406,35051,8,13.47,28.23,65.11,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:20",5868407,35051,8,13.49,28.23,65.11,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:25",5868408,35051,8,13.48,28.23,65.11,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:30",5868409,35051,8,13.46,28.23,65.11,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:35",5868410,35051,8,13.43,28.23,65.11,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:40",5868411,35051,8,13.47,28.23,65.11,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:45",5868412,35051,8,13.47,28.23,65.11,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:50",5868413,35051,8,13.48,28.23,65.11,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:47:55",5868414,35051,8,13.47,28.23,65.11,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:00",5868415,35051,8,13.45,28.23,65.11,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:05",5868416,35051,8,13.47,28.23,65.11,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:10",5868417,35051,8,13.48,28.23,65.11,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:15",5868418,35051,8,13.47,28.23,65.11,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:20",5868419,35051,8,13.47,28.23,65.11,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:25",5868420,35051,8,13.47,28.23,65.11,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:30",5868421,35051,8,13.47,28.23,65.11,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:35",5868422,35051,8,13.44,28.23,65.11,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:40",5868423,35051,8,13.48,28.23,65.11,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:45",5868424,35051,8,13.47,28.23,65.11,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:50",5868425,35051,8,13.48,28.23,65.11,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:48:55",5868426,35051,8,13.49,28.23,65.11,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:00",5868427,35051,8,13.47,28.23,65.11,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:05",5868428,35051,8,13.47,28.23,65.11,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:10",5868429,35051,8,13.46,28.23,65.11,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:15",5868430,35051,8,13.47,28.23,65.11,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:20",5868431,35051,8,13.48,28.23,65.11,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:25",5868432,35051,8,13.48,28.27,65.11,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:30",5868433,35051,8,13.48,28.23,65.11,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:35",5868434,35051,8,13.48,28.23,65.11,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:40",5868435,35051,8,13.47,28.27,65.11,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:45",5868436,35051,8,13.47,28.27,65.11,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:50",5868437,35051,8,13.48,28.27,65.11,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:49:55",5868438,35051,8,13.48,28.27,65.05,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:00",5868439,35051,8,13.44,28.23,65.11,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:05",5868440,35051,8,13.45,28.27,65.11,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:10",5868441,35051,8,13.48,28.27,65.05,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:15",5868442,35051,8,13.47,28.27,65.11,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:20",5868443,35051,8,13.48,28.27,65.11,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:25",5868444,35051,8,13.47,28.27,65.05,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:30",5868445,35051,8,13.48,28.27,65.05,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:35",5868446,35051,8,13.47,28.27,65.11,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:40",5868447,35051,8,13.44,28.27,65.11,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:45",5868448,35051,8,13.47,28.27,65.11,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:50",5868449,35051,8,13.49,28.27,65.05,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:50:55",5868450,35051,8,13.44,28.27,65.05,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:00",5868451,35051,8,13.48,28.27,65.05,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:05",5868452,35051,8,13.44,28.27,65.05,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:10",5868453,35051,8,13.45,28.27,65.05,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:15",5868454,35051,8,13.48,28.27,65.05,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:20",5868455,35051,8,13.45,28.27,65.11,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:25",5868456,35051,8,13.48,28.27,65.05,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:30",5868457,35051,8,13.48,28.27,65.05,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:35",5868458,35051,8,13.44,28.27,65.05,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:40",5868459,35051,8,13.44,28.27,65.05,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:45",5868460,35051,8,13.47,28.27,65.05,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:50",5868461,35051,8,13.47,28.27,65.05,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:51:55",5868462,35051,8,13.48,28.27,65.05,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:00",5868463,35051,8,13.45,28.27,65.05,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:05",5868464,35051,8,13.48,28.27,65.05,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:10",5868465,35051,8,13.47,28.27,65.05,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:15",5868466,35051,8,13.48,28.27,65.05,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:20",5868467,35051,8,13.48,28.27,65.05,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:25",5868468,35051,8,13.45,28.27,65.05,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:30",5868469,35051,8,13.48,28.27,65.05,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:35",5868470,35051,8,13.48,28.27,65.05,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:40",5868471,35051,8,13.48,28.27,65.05,3.454991,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:45",5868472,35051,8,13.47,28.27,65.05,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:50",5868473,35051,8,13.48,28.27,65.05,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:52:55",5868474,35051,8,13.47,28.27,65.05,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:00",5868475,35051,8,13.49,28.27,65.05,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:05",5868476,35051,8,13.45,28.27,65.05,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:10",5868477,35051,8,13.49,28.27,65.05,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:15",5868478,35051,8,13.45,28.27,65.05,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:20",5868479,35051,8,13.48,28.27,65.05,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:25",5868480,35051,8,13.48,28.27,65.05,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:30",5868481,35051,8,13.46,28.27,65.05,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:35",5868482,35051,8,13.48,28.27,65.05,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:40",5868483,35051,8,13.46,28.27,65.05,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:45",5868484,35051,8,13.48,28.27,65.05,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:50",5868485,35051,8,13.49,28.27,65.05,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:53:55",5868486,35051,8,13.47,28.27,65.05,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:00",5868487,35051,8,13.48,28.27,65.05,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:05",5868488,35051,8,13.48,28.27,65.05,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:10",5868489,35051,8,13.43,28.27,65.05,3.453641,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:15",5868490,35051,8,13.48,28.27,65.05,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:20",5868491,35051,8,13.47,28.27,65.05,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:25",5868492,35051,8,13.48,28.27,65.05,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:30",5868493,35051,8,13.48,28.27,65.05,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:35",5868494,35051,8,13.49,28.27,65.05,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:40",5868495,35051,8,13.45,28.27,65.05,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:45",5868496,35051,8,13.48,28.27,65.05,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:50",5868497,35051,8,13.46,28.27,65.05,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:54:55",5868498,35051,8,13.49,28.27,65.05,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:00",5868499,35051,8,13.5,28.27,65.05,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:05",5868500,35051,8,13.48,28.27,65.05,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:10",5868501,35051,8,13.46,28.27,65.05,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:15",5868502,35051,8,13.47,28.27,65.05,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:20",5868503,35051,8,13.49,28.27,65.05,3.453641,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:25",5868504,35051,8,13.48,28.27,65.05,3.453641,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:30",5868505,35051,8,13.5,28.27,65.05,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:35",5868506,35051,8,13.5,28.27,65.05,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:40",5868507,35051,8,13.49,28.27,65.05,3.454316,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:45",5868508,35051,8,13.5,28.27,65.05,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:50",5868509,35051,8,13.5,28.27,65.05,3.454316,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:55:55",5868510,35051,8,13.5,28.27,65.05,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:00",5868511,35051,8,13.49,28.27,65.05,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:05",5868512,35051,8,13.5,28.27,65.05,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:10",5868513,35051,8,13.47,28.27,65.05,3.454316,0,55.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:15",5868514,35051,8,13.45,28.27,65.05,3.454316,0,57.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:20",5868515,35051,8,13.48,28.27,65.05,3.454316,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:25",5868516,35051,8,13.41,28.27,65.05,3.454316,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:30",5868517,35051,8,13.39,28.27,65.05,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:35",5868518,35051,8,13.35,28.27,65.05,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:40",5868519,35051,8,13.32,28.27,65.05,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:45",5868520,35051,8,13.27,28.27,65.05,3.454316,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:50",5868521,35051,8,13.3,28.27,65.05,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:56:55",5868522,35051,8,13.3,28.27,65.05,3.454316,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:00",5868523,35051,8,13.31,28.27,65.05,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:05",5868524,35051,8,13.36,28.27,65.05,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:10",5868525,35051,8,13.39,28.27,65.05,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:15",5868526,35051,8,13.38,28.27,65.05,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:20",5868527,35051,8,13.43,28.27,65.05,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:25",5868528,35051,8,13.44,28.27,65.05,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:30",5868529,35051,8,13.43,28.27,65.05,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:35",5868530,35051,8,13.47,28.27,65.05,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:40",5868531,35051,8,13.45,28.27,65.05,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:45",5868532,35051,8,13.47,28.27,65.05,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:50",5868533,35051,8,13.47,28.27,65.05,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:57:55",5868534,35051,8,13.52,28.27,65.05,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:00",5868535,35051,8,13.55,28.27,65.05,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:05",5868536,35051,8,13.53,28.3,65.05,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:10",5868537,35051,8,13.53,28.27,65.05,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:15",5868538,35051,8,13.51,28.3,65.05,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:20",5868539,35051,8,13.51,28.3,65.05,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:25",5868540,35051,8,13.52,28.27,65.05,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:30",5868541,35051,8,13.55,28.3,65.05,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:35",5868542,35051,8,13.53,28.3,65.05,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:40",5868543,35051,8,13.52,28.3,65.05,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:45",5868544,35051,8,13.53,28.3,65.05,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:50",5868545,35051,8,13.53,28.3,65.05,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:58:55",5868546,35051,8,13.53,28.3,65.05,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:00",5868547,35051,8,13.53,28.3,65.05,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:05",5868548,35051,8,13.53,28.3,65.05,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:10",5868549,35051,8,13.55,28.3,65.05,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:15",5868550,35051,8,13.52,28.3,65.05,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:20",5868551,35051,8,13.51,28.3,65.05,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:25",5868552,35051,8,13.5,28.3,65.05,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:30",5868553,35051,8,13.52,28.3,65.05,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:35",5868554,35051,8,13.52,28.3,65.05,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:40",5868555,35051,8,13.49,28.3,65.05,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:45",5868556,35051,8,13.51,28.3,65.05,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:50",5868557,35051,8,13.51,28.3,65.05,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 21:59:55",5868558,35051,8,13.51,28.3,65.05,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:00",5868559,35051,8,13.52,28.3,65.05,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:05",5868560,35051,8,13.5,28.3,65.05,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:10",5868561,35051,8,13.52,28.3,65.11,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:15",5868562,35051,8,13.51,28.3,65.05,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:20",5868563,35051,8,13.52,28.3,65.05,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:25",5868564,35051,8,13.51,28.3,65.11,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:30",5868565,35051,8,13.51,28.3,65.11,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:35",5868566,35051,8,13.51,28.3,65.11,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:40",5868567,35051,8,13.51,28.3,65.11,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:45",5868568,35051,8,13.5,28.3,65.11,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:50",5868569,35051,8,13.51,28.3,65.11,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:00:55",5868570,35051,8,13.51,28.3,65.11,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:00",5868571,35051,8,13.5,28.3,65.11,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:05",5868572,35051,8,13.49,28.3,65.11,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:10",5868573,35051,8,13.49,28.3,65.11,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:15",5868574,35051,8,13.46,28.3,65.11,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:20",5868575,35051,8,13.49,28.3,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:25",5868576,35051,8,13.48,28.3,65.18,3.454316,0,60.40039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:30",5868577,35051,8,13.5,28.3,65.18,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:35",5868578,35051,8,13.49,28.3,65.18,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:40",5868579,35051,8,13.5,28.3,65.18,3.454316,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:45",5868580,35051,8,13.49,28.3,65.18,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:50",5868581,35051,8,13.48,28.3,65.18,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:01:55",5868582,35051,8,13.49,28.3,65.18,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:00",5868583,35051,8,13.49,28.3,65.18,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:05",5868584,35051,8,13.49,28.3,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:10",5868585,35051,8,13.49,28.3,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:15",5868586,35051,8,13.49,28.3,65.18,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:20",5868587,35051,8,13.49,28.3,65.18,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:25",5868588,35051,8,13.52,28.3,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:30",5868589,35051,8,13.49,28.3,65.18,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:35",5868590,35051,8,13.48,28.3,65.18,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:40",5868591,35051,8,13.49,28.3,65.18,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:45",5868592,35051,8,13.5,28.3,65.18,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:50",5868593,35051,8,13.5,28.3,65.18,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:02:55",5868594,35051,8,13.51,28.3,65.18,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:00",5868595,35051,8,13.49,28.3,65.18,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:05",5868596,35051,8,13.5,28.3,65.18,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:10",5868597,35051,8,13.49,28.3,65.25,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:15",5868598,35051,8,13.51,28.3,65.25,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:20",5868599,35051,8,13.49,28.3,65.25,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:25",5868600,35051,8,13.49,28.3,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:30",5868601,35051,8,13.49,28.3,65.25,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:35",5868602,35051,8,13.49,28.3,65.25,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:40",5868603,35051,8,13.49,28.3,65.25,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:45",5868604,35051,8,13.46,28.3,65.25,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:50",5868605,35051,8,13.48,28.3,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:03:55",5868606,35051,8,13.5,28.3,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:00",5868607,35051,8,13.48,28.3,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:05",5868608,35051,8,13.49,28.3,65.25,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:10",5868609,35051,8,13.43,28.3,65.25,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:15",5868610,35051,8,13.48,28.3,65.25,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:20",5868611,35051,8,13.47,28.3,65.25,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:25",5868612,35051,8,13.41,28.3,65.25,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:30",5868613,35051,8,13.45,28.3,65.25,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:35",5868614,35051,8,13.45,28.3,65.25,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:40",5868615,35051,8,13.45,28.3,65.25,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:45",5868616,35051,8,13.43,28.3,65.25,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:50",5868617,35051,8,13.45,28.3,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:04:55",5868618,35051,8,13.44,28.3,65.25,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:00",5868619,35051,8,13.42,28.3,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:05",5868620,35051,8,13.44,28.3,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:10",5868621,35051,8,13.42,28.3,65.25,3.454991,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:15",5868622,35051,8,13.45,28.3,65.25,3.454991,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:20",5868623,35051,8,13.47,28.3,65.25,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:25",5868624,35051,8,13.44,28.3,65.25,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:30",5868625,35051,8,13.44,28.3,65.25,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:35",5868626,35051,8,13.43,28.3,65.18,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:40",5868627,35051,8,13.44,28.3,65.25,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:45",5868628,35051,8,13.42,28.3,65.18,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:50",5868629,35051,8,13.45,28.3,65.18,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:05:55",5868630,35051,8,13.4,28.3,65.18,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:00",5868631,35051,8,13.46,28.3,65.18,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:05",5868632,35051,8,13.48,28.3,65.18,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:10",5868633,35051,8,13.44,28.3,65.18,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:15",5868634,35051,8,13.5,28.3,65.18,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:20",5868635,35051,8,13.51,28.3,65.18,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:25",5868636,35051,8,13.49,28.3,65.18,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:30",5868637,35051,8,13.49,28.3,65.18,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:35",5868638,35051,8,13.43,28.3,65.18,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:40",5868639,35051,8,13.47,28.3,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:45",5868640,35051,8,13.48,28.3,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:50",5868641,35051,8,13.46,28.3,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:06:55",5868642,35051,8,13.44,28.3,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:00",5868643,35051,8,13.45,28.3,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:05",5868644,35051,8,13.44,28.3,65.18,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:10",5868645,35051,8,13.41,28.3,65.18,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:15",5868646,35051,8,13.35,28.3,65.18,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:20",5868647,35051,8,13.39,28.3,65.18,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:25",5868648,35051,8,13.4,28.3,65.18,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:30",5868649,35051,8,13.39,28.3,65.18,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:35",5868650,35051,8,13.32,28.3,65.18,3.454316,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:40",5868651,35051,8,13.36,28.3,65.18,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:45",5868652,35051,8,13.34,28.3,65.18,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:50",5868653,35051,8,13.33,28.3,65.18,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:07:55",5868654,35051,8,13.27,28.3,65.18,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:00",5868655,35051,8,13.32,28.3,65.18,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:05",5868656,35051,8,13.33,28.3,65.18,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:10",5868657,35051,8,13.28,28.3,65.18,3.454316,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:15",5868658,35051,8,13.29,28.3,65.18,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:20",5868659,35051,8,13.27,28.3,65.18,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:25",5868660,35051,8,13.26,28.3,65.18,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:30",5868661,35051,8,13.21,28.3,65.18,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:35",5868662,35051,8,13.22,28.3,65.18,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:40",5868663,35051,8,13.22,28.3,65.18,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:45",5868664,35051,8,13.22,28.3,65.18,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:50",5868665,35051,8,13.22,28.3,65.18,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:08:55",5868666,35051,8,13.23,28.3,65.18,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:00",5868667,35051,8,13.23,28.3,65.18,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:05",5868668,35051,8,13.24,28.3,65.18,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:10",5868669,35051,8,13.22,28.3,65.18,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:15",5868670,35051,8,13.23,28.3,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:20",5868671,35051,8,13.21,28.3,65.18,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:25",5868672,35051,8,13.22,28.3,65.18,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:30",5868673,35051,8,13.22,28.3,65.25,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:35",5868674,35051,8,13.22,28.3,65.18,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:40",5868675,35051,8,13.23,28.3,65.25,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:45",5868676,35051,8,13.18,28.33,65.25,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:50",5868677,35051,8,13.22,28.3,65.25,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:09:55",5868678,35051,8,13.23,28.3,65.25,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:00",5868679,35051,8,13.22,28.33,65.25,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:05",5868680,35051,8,13.21,28.3,65.25,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:10",5868681,35051,8,13.21,28.3,65.25,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:15",5868682,35051,8,13.22,28.3,65.25,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:20",5868683,35051,8,13.17,28.33,65.25,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:25",5868684,35051,8,13.23,28.3,65.25,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:30",5868685,35051,8,13.22,28.3,65.25,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:35",5868686,35051,8,13.24,28.33,65.25,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:40",5868687,35051,8,13.23,28.3,65.25,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:45",5868688,35051,8,13.23,28.3,65.25,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:50",5868689,35051,8,13.21,28.3,65.32,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:10:55",5868690,35051,8,13.23,28.3,65.25,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:00",5868691,35051,8,13.22,28.33,65.32,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:05",5868692,35051,8,13.22,28.3,65.32,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:10",5868693,35051,8,13.19,28.3,65.32,3.454316,0,57.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:15",5868694,35051,8,13.2,28.33,65.32,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:20",5868695,35051,8,13.19,28.3,65.32,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:25",5868696,35051,8,13.19,28.3,65.32,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:30",5868697,35051,8,13.18,28.3,65.32,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:35",5868698,35051,8,13.16,28.3,65.32,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:40",5868699,35051,8,13.19,28.3,65.32,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:45",5868700,35051,8,13.19,28.3,65.32,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:50",5868701,35051,8,13.17,28.3,65.32,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:11:55",5868702,35051,8,13.2,28.33,65.32,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:00",5868703,35051,8,13.19,28.3,65.32,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:05",5868704,35051,8,13.19,28.33,65.32,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:10",5868705,35051,8,13.16,28.33,65.32,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:15",5868706,35051,8,13.16,28.3,65.39,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:20",5868707,35051,8,13.16,28.33,65.39,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:25",5868708,35051,8,13.19,28.3,65.39,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:30",5868709,35051,8,13.19,28.3,65.39,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:35",5868710,35051,8,13.2,28.33,65.39,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:40",5868711,35051,8,13.18,28.3,65.39,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:45",5868712,35051,8,13.19,28.3,65.39,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:50",5868713,35051,8,13.15,28.33,65.39,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:12:55",5868714,35051,8,13.21,28.3,65.39,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:00",5868715,35051,8,13.21,28.33,65.39,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:05",5868716,35051,8,13.19,28.3,65.39,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:10",5868717,35051,8,13.16,28.3,65.45,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:15",5868718,35051,8,13.15,28.3,65.45,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:20",5868719,35051,8,13.17,28.3,65.45,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:25",5868720,35051,8,13.17,28.3,65.45,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:30",5868721,35051,8,13.16,28.3,65.45,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:35",5868722,35051,8,13.15,28.33,65.45,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:40",5868723,35051,8,13.16,28.3,65.45,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:45",5868724,35051,8,13.12,28.33,65.45,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:50",5868725,35051,8,13.14,28.33,65.45,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:13:55",5868726,35051,8,13.1,28.3,65.45,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:00",5868727,35051,8,13.13,28.33,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:05",5868728,35051,8,13.13,28.3,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:10",5868729,35051,8,13.09,28.3,65.45,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:15",5868730,35051,8,13.12,28.33,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:20",5868731,35051,8,13.09,28.3,65.52,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:25",5868732,35051,8,13.11,28.3,65.52,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:30",5868733,35051,8,13.12,28.33,65.52,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:35",5868734,35051,8,13.12,28.3,65.52,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:40",5868735,35051,8,13.11,28.33,65.52,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:45",5868736,35051,8,13.13,28.3,65.52,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:50",5868737,35051,8,13.14,28.3,65.52,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:14:55",5868738,35051,8,13.14,28.3,65.52,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:00",5868739,35051,8,13.16,28.33,65.52,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:05",5868740,35051,8,13.19,28.33,65.52,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:10",5868741,35051,8,13.2,28.33,65.52,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:15",5868742,35051,8,13.21,28.33,65.52,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:20",5868743,35051,8,13.23,28.33,65.52,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:25",5868744,35051,8,13.26,28.33,65.59,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:30",5868745,35051,8,13.28,28.33,65.59,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:35",5868746,35051,8,13.29,28.33,65.59,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:40",5868747,35051,8,13.3,28.33,65.59,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:45",5868748,35051,8,13.29,28.33,65.59,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:50",5868749,35051,8,13.31,28.33,65.59,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:15:55",5868750,35051,8,13.32,28.33,65.59,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:00",5868751,35051,8,13.31,28.33,65.59,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:05",5868752,35051,8,13.34,28.3,65.59,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:10",5868753,35051,8,13.34,28.33,65.59,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:15",5868754,35051,8,13.33,28.33,65.59,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:20",5868755,35051,8,13.36,28.33,65.59,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:25",5868756,35051,8,13.31,28.33,65.59,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:30",5868757,35051,8,13.32,28.33,65.59,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:35",5868758,35051,8,13.34,28.33,65.59,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:40",5868759,35051,8,13.37,28.33,65.59,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:45",5868760,35051,8,13.34,28.33,65.59,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:50",5868761,35051,8,13.38,28.33,65.66,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:16:55",5868762,35051,8,13.37,28.33,65.66,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:00",5868763,35051,8,13.39,28.33,65.66,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:05",5868764,35051,8,13.36,28.33,65.66,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:10",5868765,35051,8,13.37,28.33,65.66,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:15",5868766,35051,8,13.34,28.33,65.66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:20",5868767,35051,8,13.38,28.33,65.66,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:25",5868768,35051,8,13.4,28.33,65.66,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:30",5868769,35051,8,13.38,28.33,65.66,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:35",5868770,35051,8,13.4,28.33,65.73,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:40",5868771,35051,8,13.4,28.33,65.73,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:45",5868772,35051,8,13.4,28.33,65.73,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:50",5868773,35051,8,13.47,28.33,65.73,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:17:55",5868774,35051,8,13.49,28.33,65.73,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:00",5868775,35051,8,13.54,28.33,65.73,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:05",5868776,35051,8,13.59,28.33,65.73,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:10",5868777,35051,8,13.62,28.33,65.73,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:15",5868778,35051,8,13.65,28.33,65.73,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:20",5868779,35051,8,13.62,28.33,65.73,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:25",5868780,35051,8,13.61,28.33,65.73,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:30",5868781,35051,8,13.62,28.33,65.79,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:35",5868782,35051,8,13.62,28.33,65.79,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:40",5868783,35051,8,13.64,28.33,65.79,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:45",5868784,35051,8,13.63,28.33,65.79,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:50",5868785,35051,8,13.63,28.33,65.79,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:18:55",5868786,35051,8,13.62,28.33,65.79,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:00",5868787,35051,8,13.63,28.33,65.79,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:05",5868788,35051,8,13.6,28.33,65.79,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:10",5868789,35051,8,13.59,28.33,65.79,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:15",5868790,35051,8,13.6,28.33,65.79,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:20",5868791,35051,8,13.61,28.33,65.79,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:25",5868792,35051,8,13.62,28.33,65.86,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:30",5868793,35051,8,13.61,28.33,65.86,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:35",5868794,35051,8,13.62,28.33,65.86,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:40",5868795,35051,8,13.61,28.33,65.86,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:45",5868796,35051,8,13.6,28.33,65.86,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:50",5868797,35051,8,13.62,28.33,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:19:55",5868798,35051,8,13.61,28.33,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:00",5868799,35051,8,13.57,28.33,65.93,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:05",5868800,35051,8,13.6,28.33,65.93,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:10",5868801,35051,8,13.6,28.33,65.93,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:15",5868802,35051,8,13.6,28.33,65.93,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:20",5868803,35051,8,13.6,28.33,65.93,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:25",5868804,35051,8,13.6,28.33,65.93,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:30",5868805,35051,8,13.58,28.33,65.93,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:35",5868806,35051,8,13.6,28.33,66,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:40",5868807,35051,8,13.62,28.33,66,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:45",5868808,35051,8,13.57,28.33,66,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:50",5868809,35051,8,13.6,28.33,66,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:20:55",5868810,35051,8,13.57,28.33,66,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:00",5868811,35051,8,13.58,28.33,66,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:05",5868812,35051,8,13.58,28.33,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:10",5868813,35051,8,13.58,28.33,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:15",5868814,35051,8,13.6,28.33,66,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:20",5868815,35051,8,13.58,28.33,66.07,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:25",5868816,35051,8,13.58,28.33,66.07,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:30",5868817,35051,8,13.57,28.33,66.07,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:35",5868818,35051,8,13.58,28.33,66.07,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:40",5868819,35051,8,13.57,28.33,66.07,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:45",5868820,35051,8,13.58,28.33,66.07,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:50",5868821,35051,8,13.59,28.33,66.07,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:21:55",5868822,35051,8,13.59,28.33,66.07,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:00",5868823,35051,8,13.58,28.33,66.07,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:05",5868824,35051,8,13.58,28.33,66.07,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:10",5868825,35051,8,13.58,28.33,66.13,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:15",5868826,35051,8,13.55,28.33,66.13,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:20",5868827,35051,8,13.57,28.33,66.13,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:25",5868828,35051,8,13.55,28.33,66.13,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:30",5868829,35051,8,13.52,28.33,66.13,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:35",5868830,35051,8,13.52,28.33,66.13,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:40",5868831,35051,8,13.57,28.33,66.13,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:45",5868832,35051,8,13.57,28.33,66.13,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:50",5868833,35051,8,13.54,28.33,66.13,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:22:55",5868834,35051,8,13.57,28.33,66.13,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:00",5868835,35051,8,13.53,28.33,66.13,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:05",5868836,35051,8,13.53,28.33,66.13,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:10",5868837,35051,8,13.43,28.33,66.13,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:15",5868838,35051,8,13.31,28.33,66.13,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:20",5868839,35051,8,13.38,28.33,66.13,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:25",5868840,35051,8,13.52,28.33,66.13,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:30",5868841,35051,8,13.52,28.33,66.13,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:35",5868842,35051,8,13.55,28.33,66.13,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:40",5868843,35051,8,13.52,28.33,66.13,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:45",5868844,35051,8,13.55,28.33,66.13,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:50",5868845,35051,8,13.52,28.33,66.13,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:23:55",5868846,35051,8,13.48,28.33,66.13,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:00",5868847,35051,8,13.49,28.33,66.13,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:05",5868848,35051,8,13.5,28.33,66.13,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:10",5868849,35051,8,13.53,28.33,66.13,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:15",5868850,35051,8,13.57,28.33,66.13,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:20",5868851,35051,8,13.54,28.33,66.13,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:25",5868852,35051,8,13.55,28.33,66.13,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:30",5868853,35051,8,13.58,28.33,66.13,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:35",5868854,35051,8,13.57,28.33,66.13,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:40",5868855,35051,8,13.53,28.33,66.07,3.453641,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:45",5868856,35051,8,13.5,28.33,66.07,3.453641,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:50",5868857,35051,8,13.52,28.33,66.07,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:24:55",5868858,35051,8,13.52,28.33,66.07,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:00",5868859,35051,8,13.51,28.33,66.07,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:05",5868860,35051,8,13.48,28.33,66.07,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:10",5868861,35051,8,13.45,28.33,66.07,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:15",5868862,35051,8,13.45,28.33,66.07,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:20",5868863,35051,8,13.43,28.33,66.07,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:25",5868864,35051,8,13.43,28.33,66.07,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:30",5868865,35051,8,13.4,28.33,66.07,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:35",5868866,35051,8,13.39,28.33,66.07,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:40",5868867,35051,8,13.36,28.33,66.07,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:45",5868868,35051,8,13.36,28.33,66.07,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:50",5868869,35051,8,13.34,28.33,66.07,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:25:55",5868870,35051,8,13.31,28.33,66.07,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:00",5868871,35051,8,13.3,28.33,66.07,3.453641,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:05",5868872,35051,8,13.28,28.33,66,3.453641,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:10",5868873,35051,8,13.28,28.33,66,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:15",5868874,35051,8,13.28,28.33,66,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:20",5868875,35051,8,13.31,28.33,66,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:25",5868876,35051,8,13.31,28.33,66,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:30",5868877,35051,8,13.27,28.33,66,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:35",5868878,35051,8,13.31,28.33,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:40",5868879,35051,8,13.32,28.33,66,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:45",5868880,35051,8,13.31,28.33,66,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:50",5868881,35051,8,13.3,28.33,66,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:26:55",5868882,35051,8,13.28,28.33,66,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:00",5868883,35051,8,13.28,28.33,66,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:05",5868884,35051,8,13.28,28.33,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:10",5868885,35051,8,13.29,28.33,66,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:15",5868886,35051,8,13.3,28.33,66,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:20",5868887,35051,8,13.3,28.33,66,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:25",5868888,35051,8,13.28,28.33,66,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:30",5868889,35051,8,13.29,28.33,66,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:35",5868890,35051,8,13.27,28.33,66,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:40",5868891,35051,8,13.27,28.33,66,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:45",5868892,35051,8,13.24,28.33,66,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:50",5868893,35051,8,13.23,28.33,66,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:27:55",5868894,35051,8,13.24,28.33,66,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:00",5868895,35051,8,13.24,28.33,66,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:05",5868896,35051,8,13.2,28.33,66,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:10",5868897,35051,8,13.19,28.33,66,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:15",5868898,35051,8,13.19,28.33,66,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:20",5868899,35051,8,13.19,28.33,66,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:25",5868900,35051,8,13.18,28.33,66,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:30",5868901,35051,8,13.18,28.33,66,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:35",5868902,35051,8,13.19,28.33,66,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:40",5868903,35051,8,13.19,28.33,66,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:45",5868904,35051,8,13.18,28.33,66,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:50",5868905,35051,8,13.18,28.33,66,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:28:55",5868906,35051,8,13.14,28.33,66,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:00",5868907,35051,8,13.16,28.33,66,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:05",5868908,35051,8,13.16,28.33,66,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:10",5868909,35051,8,13.13,28.33,66,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:15",5868910,35051,8,13.15,28.33,66,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:20",5868911,35051,8,13.16,28.33,66,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:25",5868912,35051,8,13.15,28.33,65.93,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:30",5868913,35051,8,13.15,28.33,66,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:35",5868914,35051,8,13.14,28.33,66,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:40",5868915,35051,8,13.13,28.33,66,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:45",5868916,35051,8,13.13,28.33,65.93,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:50",5868917,35051,8,13.13,28.33,66,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:29:55",5868918,35051,8,13.12,28.33,66,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:00",5868919,35051,8,13.12,28.33,66,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:05",5868920,35051,8,13.11,28.33,66,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:10",5868921,35051,8,13.12,28.33,66,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:15",5868922,35051,8,13.08,28.33,66,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:20",5868923,35051,8,13.12,28.33,66,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:25",5868924,35051,8,13.09,28.33,66,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:30",5868925,35051,8,13.11,28.33,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:35",5868926,35051,8,13.12,28.33,65.93,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:40",5868927,35051,8,13.1,28.33,65.93,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:45",5868928,35051,8,13.12,28.33,65.93,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:50",5868929,35051,8,13.13,28.33,65.93,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:30:55",5868930,35051,8,13.12,28.33,66,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:00",5868931,35051,8,13.11,28.33,65.93,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:05",5868932,35051,8,13.11,28.33,65.93,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:10",5868933,35051,8,13.1,28.33,65.93,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:15",5868934,35051,8,13.1,28.33,65.93,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:20",5868935,35051,8,13.11,28.33,65.93,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:25",5868936,35051,8,13.12,28.33,65.93,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:30",5868937,35051,8,13.12,28.33,65.93,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:35",5868938,35051,8,13.12,28.33,65.93,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:40",5868939,35051,8,13.12,28.33,65.93,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:45",5868940,35051,8,13.11,28.33,65.93,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:50",5868941,35051,8,13.09,28.33,65.93,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:31:55",5868942,35051,8,13.07,28.33,65.93,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:00",5868943,35051,8,13.07,28.33,65.93,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:05",5868944,35051,8,13.11,28.33,65.93,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:10",5868945,35051,8,13.11,28.33,65.93,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:15",5868946,35051,8,13.08,28.36,65.93,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:20",5868947,35051,8,13.14,28.33,65.93,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:25",5868948,35051,8,13.14,28.33,65.93,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:30",5868949,35051,8,13.16,28.33,65.93,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:35",5868950,35051,8,13.16,28.33,66,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:40",5868951,35051,8,13.17,28.33,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:45",5868952,35051,8,13.18,28.33,66,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:50",5868953,35051,8,13.17,28.33,66,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:32:55",5868954,35051,8,13.18,28.36,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:00",5868955,35051,8,13.17,28.36,66,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:05",5868956,35051,8,13.2,28.33,66,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:10",5868957,35051,8,13.17,28.33,66,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:15",5868958,35051,8,13.21,28.33,66,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:20",5868959,35051,8,13.21,28.36,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:25",5868960,35051,8,13.22,28.33,66,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:30",5868961,35051,8,13.22,28.36,66,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:35",5868962,35051,8,13.2,28.33,66,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:40",5868963,35051,8,13.22,28.33,66,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:45",5868964,35051,8,13.23,28.36,66,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:50",5868965,35051,8,13.22,28.36,66,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:33:55",5868966,35051,8,13.19,28.36,66,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:00",5868967,35051,8,13.22,28.36,66,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:05",5868968,35051,8,13.21,28.36,66,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:10",5868969,35051,8,13.23,28.36,66,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:15",5868970,35051,8,13.19,28.36,66,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:20",5868971,35051,8,13.22,28.36,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:25",5868972,35051,8,13.23,28.36,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:30",5868973,35051,8,13.25,28.36,66,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:35",5868974,35051,8,13.26,28.36,66,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:40",5868975,35051,8,13.24,28.36,66,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:45",5868976,35051,8,13.25,28.36,66,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:50",5868977,35051,8,13.24,28.36,66,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:34:55",5868978,35051,8,13.24,28.36,66,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:00",5868979,35051,8,13.23,28.36,66.07,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:05",5868980,35051,8,13.23,28.36,66.07,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:10",5868981,35051,8,13.27,28.36,66.07,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:15",5868982,35051,8,13.28,28.36,66.07,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:20",5868983,35051,8,13.26,28.36,66.07,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:25",5868984,35051,8,13.26,28.36,66.07,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:30",5868985,35051,8,13.26,28.36,66.07,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:35",5868986,35051,8,13.24,28.33,66.07,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:40",5868987,35051,8,13.24,28.36,66.07,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:45",5868988,35051,8,13.24,28.33,66.07,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:50",5868989,35051,8,13.23,28.36,66.07,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:35:55",5868990,35051,8,13.18,28.33,66.13,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:00",5868991,35051,8,13.22,28.36,66.07,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:05",5868992,35051,8,13.24,28.33,66.13,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:10",5868993,35051,8,13.23,28.36,66.13,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:15",5868994,35051,8,13.23,28.36,66.13,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:20",5868995,35051,8,13.22,28.36,66.13,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:25",5868996,35051,8,13.22,28.36,66.13,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:30",5868997,35051,8,13.21,28.36,66.13,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:35",5868998,35051,8,13.21,28.36,66.13,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:40",5868999,35051,8,13.17,28.36,66.13,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:45",5869000,35051,8,13.18,28.36,66.13,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:50",5869001,35051,8,13.22,28.36,66.13,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:36:55",5869002,35051,8,13.22,28.36,66.13,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:00",5869003,35051,8,13.19,28.36,66.13,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:05",5869004,35051,8,13.22,28.36,66.13,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:10",5869005,35051,8,13.2,28.36,66.2,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:15",5869006,35051,8,13.16,28.36,66.2,3.452966,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:20",5869007,35051,8,13.21,28.36,66.2,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:25",5869008,35051,8,13.21,28.36,66.2,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:30",5869009,35051,8,13.21,28.36,66.2,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:35",5869010,35051,8,13.21,28.36,66.2,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:40",5869011,35051,8,13.23,28.36,66.2,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:45",5869012,35051,8,13.22,28.36,66.2,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:50",5869013,35051,8,13.23,28.36,66.2,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:37:55",5869014,35051,8,13.2,28.36,66.2,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:00",5869015,35051,8,13.22,28.36,66.2,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:05",5869016,35051,8,13.25,28.36,66.2,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:10",5869017,35051,8,13.21,28.36,66.2,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:15",5869018,35051,8,13.24,28.36,66.2,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:20",5869019,35051,8,13.24,28.36,66.27,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:25",5869020,35051,8,13.19,28.36,66.27,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:30",5869021,35051,8,13.24,28.36,66.27,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:35",5869022,35051,8,13.21,28.36,66.27,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:40",5869023,35051,8,13.23,28.36,66.27,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:45",5869024,35051,8,13.23,28.36,66.27,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:50",5869025,35051,8,13.24,28.36,66.27,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:38:55",5869026,35051,8,13.24,28.36,66.27,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:00",5869027,35051,8,13.25,28.36,66.27,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:05",5869028,35051,8,13.26,28.36,66.27,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:10",5869029,35051,8,13.23,28.36,66.27,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:15",5869030,35051,8,13.26,28.36,66.27,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:20",5869031,35051,8,13.24,28.36,66.27,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:25",5869032,35051,8,13.2,28.36,66.27,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:30",5869033,35051,8,13.23,28.36,66.27,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:35",5869034,35051,8,13.24,28.36,66.27,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:40",5869035,35051,8,13.24,28.36,66.27,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:45",5869036,35051,8,13.26,28.36,66.27,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:50",5869037,35051,8,13.26,28.36,66.27,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:39:55",5869038,35051,8,13.27,28.36,66.27,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:00",5869039,35051,8,13.24,28.36,66.34,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:05",5869040,35051,8,13.23,28.36,66.27,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:10",5869041,35051,8,13.21,28.36,66.34,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:15",5869042,35051,8,13.23,28.36,66.34,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:20",5869043,35051,8,13.25,28.36,66.34,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:25",5869044,35051,8,13.23,28.36,66.34,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:30",5869045,35051,8,13.24,28.36,66.34,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:35",5869046,35051,8,13.22,28.36,66.34,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:40",5869047,35051,8,13.23,28.36,66.34,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:45",5869048,35051,8,13.23,28.36,66.34,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:50",5869049,35051,8,13.23,28.36,66.34,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:40:55",5869050,35051,8,13.24,28.36,66.34,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:00",5869051,35051,8,13.23,28.36,66.34,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:05",5869052,35051,8,13.23,28.36,66.34,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:10",5869053,35051,8,13.19,28.36,66.34,3.453641,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:15",5869054,35051,8,13.22,28.36,66.34,3.453641,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:20",5869055,35051,8,13.18,28.36,66.34,3.453641,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:25",5869056,35051,8,13.2,28.36,66.34,3.453641,0,58.36443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:30",5869057,35051,8,13.21,28.36,66.34,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:35",5869058,35051,8,13.2,28.36,66.34,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:40",5869059,35051,8,13.21,28.36,66.34,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:45",5869060,35051,8,13.2,28.36,66.34,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:50",5869061,35051,8,13.2,28.36,66.41,3.453641,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:41:55",5869062,35051,8,13.2,28.36,66.41,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:00",5869063,35051,8,13.2,28.36,66.34,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:05",5869064,35051,8,13.2,28.36,66.41,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:10",5869065,35051,8,13.22,28.36,66.41,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:15",5869066,35051,8,13.23,28.36,66.41,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:20",5869067,35051,8,13.21,28.36,66.41,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:25",5869068,35051,8,13.23,28.36,66.41,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:30",5869069,35051,8,13.23,28.36,66.41,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:35",5869070,35051,8,13.23,28.36,66.41,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:40",5869071,35051,8,13.23,28.36,66.41,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:45",5869072,35051,8,13.23,28.36,66.41,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:50",5869073,35051,8,13.23,28.36,66.41,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:42:55",5869074,35051,8,13.24,28.36,66.41,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:00",5869075,35051,8,13.21,28.36,66.41,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:05",5869076,35051,8,13.22,28.36,66.41,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:10",5869077,35051,8,13.21,28.36,66.41,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:15",5869078,35051,8,13.21,28.36,66.41,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:20",5869079,35051,8,13.21,28.36,66.41,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:25",5869080,35051,8,13.22,28.36,66.41,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:30",5869081,35051,8,13.22,28.36,66.41,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:35",5869082,35051,8,13.23,28.36,66.41,3.454316,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:40",5869083,35051,8,13.21,28.36,66.41,3.454316,0,58.36443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:45",5869084,35051,8,13.2,28.36,66.41,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:50",5869085,35051,8,13.21,28.36,66.41,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:43:55",5869086,35051,8,13.27,28.36,66.41,3.454316,0,52.93518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:00",5869087,35051,8,13.23,28.36,66.41,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:05",5869088,35051,8,13.2,28.36,66.41,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:10",5869089,35051,8,13.24,28.36,66.41,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:15",5869090,35051,8,13.21,28.36,66.47,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:20",5869091,35051,8,13.19,28.36,66.47,3.454316,0,54.29249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:25",5869092,35051,8,13.19,28.36,66.47,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:30",5869093,35051,8,13.19,28.36,66.47,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:35",5869094,35051,8,13.18,28.36,66.47,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:40",5869095,35051,8,13.19,28.36,66.47,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:45",5869096,35051,8,13.18,28.36,66.47,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:50",5869097,35051,8,13.16,28.36,66.47,3.454316,0,54.29249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:44:55",5869098,35051,8,13.19,28.36,66.47,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:00",5869099,35051,8,13.17,28.36,66.47,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:05",5869100,35051,8,13.19,28.36,66.47,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:10",5869101,35051,8,13.21,28.36,66.47,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:15",5869102,35051,8,13.2,28.36,66.47,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:20",5869103,35051,8,13.22,28.36,66.47,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:25",5869104,35051,8,13.21,28.36,66.47,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:30",5869105,35051,8,13.22,28.36,66.47,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:35",5869106,35051,8,13.22,28.36,66.47,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:40",5869107,35051,8,13.17,28.36,66.47,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:45",5869108,35051,8,13.21,28.36,66.47,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:50",5869109,35051,8,13.23,28.36,66.47,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:45:55",5869110,35051,8,13.24,28.36,66.47,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:00",5869111,35051,8,13.24,28.36,66.47,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:05",5869112,35051,8,13.23,28.36,66.47,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:10",5869113,35051,8,13.21,28.36,66.47,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:15",5869114,35051,8,13.24,28.36,66.47,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:20",5869115,35051,8,13.22,28.36,66.47,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:25",5869116,35051,8,13.23,28.36,66.47,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:30",5869117,35051,8,13.23,28.36,66.47,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:35",5869118,35051,8,13.23,28.36,66.47,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:40",5869119,35051,8,13.24,28.36,66.47,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:45",5869120,35051,8,13.24,28.36,66.47,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:50",5869121,35051,8,13.23,28.36,66.47,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:46:55",5869122,35051,8,13.24,28.36,66.47,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:00",5869123,35051,8,13.26,28.36,66.47,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:05",5869124,35051,8,13.26,28.36,66.47,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:10",5869125,35051,8,13.27,28.36,66.54,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:15",5869126,35051,8,13.27,28.36,66.54,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:20",5869127,35051,8,13.25,28.36,66.54,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:25",5869128,35051,8,13.24,28.36,66.47,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:30",5869129,35051,8,13.24,28.36,66.47,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:35",5869130,35051,8,13.23,28.36,66.54,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:40",5869131,35051,8,13.28,28.36,66.54,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:45",5869132,35051,8,13.22,28.36,66.54,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:50",5869133,35051,8,13.24,28.36,66.54,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:47:55",5869134,35051,8,13.24,28.36,66.54,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:00",5869135,35051,8,13.23,28.36,66.54,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:05",5869136,35051,8,13.25,28.36,66.54,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:10",5869137,35051,8,13.24,28.36,66.54,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:15",5869138,35051,8,13.25,28.36,66.54,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:20",5869139,35051,8,13.26,28.36,66.54,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:25",5869140,35051,8,13.27,28.36,66.54,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:30",5869141,35051,8,13.27,28.36,66.54,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:35",5869142,35051,8,13.25,28.36,66.54,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:40",5869143,35051,8,13.26,28.36,66.54,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:45",5869144,35051,8,13.27,28.36,66.54,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:50",5869145,35051,8,13.28,28.36,66.54,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:48:55",5869146,35051,8,13.28,28.36,66.54,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:00",5869147,35051,8,13.23,28.36,66.54,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:05",5869148,35051,8,13.24,28.36,66.54,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:10",5869149,35051,8,13.22,28.36,66.54,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:15",5869150,35051,8,13.22,28.36,66.54,3.453641,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:20",5869151,35051,8,13.22,28.36,66.54,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:25",5869152,35051,8,13.22,28.36,66.54,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:30",5869153,35051,8,13.22,28.36,66.54,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:35",5869154,35051,8,13.19,28.36,66.54,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:40",5869155,35051,8,13.17,28.36,66.54,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:45",5869156,35051,8,13.21,28.36,66.54,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:50",5869157,35051,8,13.22,28.36,66.54,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:49:55",5869158,35051,8,13.21,28.36,66.54,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:00",5869159,35051,8,13.21,28.36,66.54,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:05",5869160,35051,8,13.19,28.36,66.54,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:10",5869161,35051,8,13.17,28.36,66.54,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:15",5869162,35051,8,13.17,28.36,66.54,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:20",5869163,35051,8,13.13,28.36,66.54,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:25",5869164,35051,8,13.14,28.36,66.54,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:30",5869165,35051,8,13.16,28.36,66.54,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:35",5869166,35051,8,13.17,28.36,66.54,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:40",5869167,35051,8,13.16,28.36,66.54,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:45",5869168,35051,8,13.17,28.36,66.61,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:50",5869169,35051,8,13.18,28.36,66.54,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:50:55",5869170,35051,8,13.18,28.36,66.61,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:00",5869171,35051,8,13.18,28.36,66.61,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:05",5869172,35051,8,13.13,28.36,66.61,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:10",5869173,35051,8,13.16,28.36,66.61,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:15",5869174,35051,8,13.15,28.36,66.61,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:20",5869175,35051,8,13.16,28.36,66.61,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:25",5869176,35051,8,13.17,28.36,66.61,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:30",5869177,35051,8,13.17,28.36,66.61,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:35",5869178,35051,8,13.17,28.36,66.61,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:40",5869179,35051,8,13.16,28.36,66.61,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:45",5869180,35051,8,13.15,28.36,66.61,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:50",5869181,35051,8,13.15,28.36,66.61,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:51:55",5869182,35051,8,13.15,28.36,66.61,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:00",5869183,35051,8,13.17,28.36,66.61,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:05",5869184,35051,8,13.15,28.36,66.61,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:10",5869185,35051,8,13.16,28.36,66.61,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:15",5869186,35051,8,13.16,28.36,66.61,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:20",5869187,35051,8,13.16,28.36,66.61,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:25",5869188,35051,8,13.16,28.36,66.61,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:30",5869189,35051,8,13.14,28.36,66.61,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:35",5869190,35051,8,13.14,28.36,66.61,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:40",5869191,35051,8,13.14,28.36,66.61,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:45",5869192,35051,8,13.13,28.36,66.61,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:50",5869193,35051,8,13.12,28.36,66.61,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:52:55",5869194,35051,8,13.13,28.36,66.61,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:00",5869195,35051,8,13.13,28.36,66.61,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:05",5869196,35051,8,13.12,28.36,66.61,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:10",5869197,35051,8,13.09,28.36,66.61,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:15",5869198,35051,8,13.13,28.36,66.61,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:20",5869199,35051,8,13.12,28.36,66.61,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:25",5869200,35051,8,13.12,28.36,66.61,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:30",5869201,35051,8,13.12,28.36,66.61,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:35",5869202,35051,8,13.12,28.36,66.61,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:40",5869203,35051,8,13.12,28.36,66.61,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:45",5869204,35051,8,13.12,28.36,66.61,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:50",5869205,35051,8,13.13,28.36,66.61,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:53:55",5869206,35051,8,13.15,28.36,66.68,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:00",5869207,35051,8,13.14,28.36,66.68,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:05",5869208,35051,8,13.14,28.36,66.68,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:10",5869209,35051,8,13.15,28.36,66.68,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:15",5869210,35051,8,13.13,28.36,66.68,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:20",5869211,35051,8,13.12,28.36,66.68,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:25",5869212,35051,8,13.11,28.36,66.68,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:30",5869213,35051,8,13.14,28.36,66.68,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:35",5869214,35051,8,13.16,28.36,66.68,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:40",5869215,35051,8,13.11,28.36,66.68,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:45",5869216,35051,8,13.14,28.36,66.68,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:50",5869217,35051,8,13.14,28.36,66.68,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:54:55",5869218,35051,8,13.13,28.36,66.68,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:00",5869219,35051,8,13.13,28.36,66.68,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:05",5869220,35051,8,13.13,28.36,66.68,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:10",5869221,35051,8,13.09,28.36,66.68,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:15",5869222,35051,8,13.13,28.36,66.68,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:20",5869223,35051,8,13.12,28.36,66.68,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:25",5869224,35051,8,13.11,28.36,66.68,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:30",5869225,35051,8,13.11,28.36,66.68,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:35",5869226,35051,8,13.12,28.36,66.68,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:40",5869227,35051,8,13.12,28.36,66.68,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:45",5869228,35051,8,13.11,28.36,66.68,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:50",5869229,35051,8,13.11,28.36,66.68,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:55:55",5869230,35051,8,13.07,28.36,66.68,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:00",5869231,35051,8,13.12,28.36,66.68,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:05",5869232,35051,8,13.12,28.36,66.68,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:10",5869233,35051,8,13.09,28.36,66.68,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:15",5869234,35051,8,13.12,28.36,66.68,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:20",5869235,35051,8,13.13,28.36,66.68,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:25",5869236,35051,8,13.09,28.36,66.68,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:30",5869237,35051,8,13.13,28.36,66.68,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:35",5869238,35051,8,13.13,28.36,66.68,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:40",5869239,35051,8,13.09,28.36,66.68,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:45",5869240,35051,8,13.12,28.36,66.68,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:50",5869241,35051,8,13.13,28.36,66.68,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:56:55",5869242,35051,8,13.13,28.36,66.68,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:00",5869243,35051,8,13.11,28.36,66.68,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:05",5869244,35051,8,13.16,28.36,66.68,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:10",5869245,35051,8,13.11,28.36,66.68,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:15",5869246,35051,8,13.14,28.36,66.68,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:20",5869247,35051,8,13.14,28.36,66.68,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:25",5869248,35051,8,13.13,28.36,66.68,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:30",5869249,35051,8,13.13,28.36,66.68,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:35",5869250,35051,8,13.13,28.36,66.68,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:40",5869251,35051,8,13.13,28.36,66.68,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:45",5869252,35051,8,13.12,28.36,66.68,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:50",5869253,35051,8,13.11,28.36,66.75,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:57:55",5869254,35051,8,13.08,28.36,66.68,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:00",5869255,35051,8,13.09,28.36,66.75,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:05",5869256,35051,8,13.02,28.36,66.75,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:10",5869257,35051,8,13.02,28.36,66.75,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:15",5869258,35051,8,13.04,28.36,66.75,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:20",5869259,35051,8,13.04,28.36,66.75,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:25",5869260,35051,8,13.07,28.36,66.75,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:30",5869261,35051,8,13.06,28.36,66.75,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:35",5869262,35051,8,13.07,28.36,66.75,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:40",5869263,35051,8,13.05,28.36,66.75,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:45",5869264,35051,8,13.08,28.36,66.75,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:50",5869265,35051,8,13.08,28.36,66.75,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:58:55",5869266,35051,8,13.05,28.36,66.75,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:00",5869267,35051,8,13.08,28.36,66.75,3.454991,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:05",5869268,35051,8,13.04,28.36,66.75,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:10",5869269,35051,8,13.07,28.36,66.81,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:15",5869270,35051,8,13.08,28.36,66.81,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:20",5869271,35051,8,13.06,28.36,66.81,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:25",5869272,35051,8,13.09,28.36,66.81,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:30",5869273,35051,8,13.09,28.36,66.81,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:35",5869274,35051,8,13.09,28.36,66.81,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:40",5869275,35051,8,13.05,28.36,66.81,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:45",5869276,35051,8,13.08,28.36,66.81,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:50",5869277,35051,8,13.07,28.36,66.81,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 22:59:55",5869278,35051,8,13.06,28.36,66.81,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:00",5869279,35051,8,13.1,28.36,66.81,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:05",5869280,35051,8,13.13,28.36,66.81,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:10",5869281,35051,8,13.11,28.36,66.81,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:15",5869282,35051,8,13.14,28.36,66.81,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:20",5869283,35051,8,13.13,28.36,66.88,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:25",5869284,35051,8,13.11,28.36,66.88,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:30",5869285,35051,8,13.16,28.36,66.88,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:35",5869286,35051,8,13.16,28.36,66.88,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:40",5869287,35051,8,13.17,28.36,66.88,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:45",5869288,35051,8,13.16,28.36,66.88,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:50",5869289,35051,8,13.16,28.36,66.88,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:00:55",5869290,35051,8,13.14,28.36,66.88,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:00",5869291,35051,8,13.13,28.36,66.88,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:05",5869292,35051,8,13.12,28.36,66.88,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:10",5869293,35051,8,13.08,28.36,66.95,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:15",5869294,35051,8,13.11,28.36,66.95,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:20",5869295,35051,8,13.06,28.36,66.95,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:25",5869296,35051,8,13.09,28.36,66.95,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:30",5869297,35051,8,13.09,28.36,66.95,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:35",5869298,35051,8,13.08,28.36,66.95,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:40",5869299,35051,8,13.08,28.36,66.95,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:45",5869300,35051,8,13.07,28.36,66.95,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:50",5869301,35051,8,13.04,28.36,66.95,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:01:55",5869302,35051,8,13.07,28.36,66.95,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:00",5869303,35051,8,13.07,28.36,66.95,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:05",5869304,35051,8,13.04,28.36,66.95,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:10",5869305,35051,8,13.06,28.36,67.02,3.455666,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:15",5869306,35051,8,13.05,28.36,67.02,3.455666,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:20",5869307,35051,8,13.04,28.36,67.02,3.455666,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:25",5869308,35051,8,13.04,28.36,67.02,3.455666,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:30",5869309,35051,8,13.03,28.36,67.02,3.455666,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:35",5869310,35051,8,13.02,28.36,67.02,3.455666,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:40",5869311,35051,8,13.01,28.36,67.02,3.455666,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:45",5869312,35051,8,13.02,28.36,67.02,3.455666,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:50",5869313,35051,8,13.02,28.36,67.02,3.455666,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:02:55",5869314,35051,8,13.02,28.36,67.02,3.455666,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:00",5869315,35051,8,13.02,28.36,67.02,3.455666,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:05",5869316,35051,8,13.02,28.36,67.02,3.455666,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:10",5869317,35051,8,12.97,28.36,67.09,3.455666,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:15",5869318,35051,8,13.02,28.36,67.09,3.455666,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:20",5869319,35051,8,12.97,28.36,67.09,3.455666,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:25",5869320,35051,8,13,28.36,67.09,3.455666,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:30",5869321,35051,8,13.02,28.36,67.09,3.455666,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:35",5869322,35051,8,13.02,28.36,67.09,3.455666,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:40",5869323,35051,8,13.02,28.36,67.09,3.455666,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:45",5869324,35051,8,13,28.36,67.09,3.455666,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:50",5869325,35051,8,13.02,28.36,67.09,3.455666,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:03:55",5869326,35051,8,13.01,28.36,67.09,3.455666,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:00",5869327,35051,8,13,28.36,67.09,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:05",5869328,35051,8,12.97,28.36,67.09,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:10",5869329,35051,8,12.95,28.36,67.15,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:15",5869330,35051,8,12.99,28.36,67.15,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:20",5869331,35051,8,12.98,28.36,67.15,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:25",5869332,35051,8,13,28.36,67.15,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:30",5869333,35051,8,12.97,28.36,67.15,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:35",5869334,35051,8,12.97,28.36,67.15,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:40",5869335,35051,8,12.97,28.36,67.15,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:45",5869336,35051,8,12.98,28.36,67.15,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:50",5869337,35051,8,12.98,28.36,67.15,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:04:55",5869338,35051,8,12.96,28.36,67.22,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:00",5869339,35051,8,12.98,28.36,67.22,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:05",5869340,35051,8,12.99,28.36,67.22,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:10",5869341,35051,8,12.95,28.36,67.22,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:15",5869342,35051,8,12.98,28.36,67.22,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:20",5869343,35051,8,12.98,28.36,67.22,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:25",5869344,35051,8,12.96,28.36,67.22,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:30",5869345,35051,8,12.97,28.36,67.22,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:35",5869346,35051,8,12.97,28.36,67.22,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:40",5869347,35051,8,12.97,28.36,67.22,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:45",5869348,35051,8,12.96,28.36,67.22,3.453641,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:50",5869349,35051,8,12.97,28.36,67.22,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:05:55",5869350,35051,8,12.96,28.36,67.29,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:00",5869351,35051,8,12.93,28.36,67.29,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:05",5869352,35051,8,12.97,28.36,67.29,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:10",5869353,35051,8,12.96,28.36,67.29,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:15",5869354,35051,8,12.97,28.36,67.29,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:20",5869355,35051,8,12.97,28.36,67.29,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:25",5869356,35051,8,12.97,28.36,67.29,3.453641,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:30",5869357,35051,8,12.98,28.36,67.29,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:35",5869358,35051,8,12.98,28.36,67.29,3.453641,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:40",5869359,35051,8,12.97,28.36,67.29,3.453641,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:45",5869360,35051,8,12.94,28.36,67.29,3.453641,0,47.50593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:50",5869361,35051,8,12.97,28.36,67.29,3.453641,0,54.29249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:06:55",5869362,35051,8,12.92,28.33,67.36,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:00",5869363,35051,8,12.95,28.36,67.36,3.453641,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:05",5869364,35051,8,12.93,28.36,67.36,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:10",5869365,35051,8,12.92,28.33,67.36,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:15",5869366,35051,8,12.91,28.36,67.36,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:20",5869367,35051,8,12.92,28.36,67.36,3.453641,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:25",5869368,35051,8,12.92,28.33,67.36,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:30",5869369,35051,8,12.93,28.36,67.36,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:35",5869370,35051,8,12.9,28.36,67.36,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:40",5869371,35051,8,12.93,28.36,67.36,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:45",5869372,35051,8,12.91,28.36,67.36,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:50",5869373,35051,8,12.93,28.36,67.36,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:07:55",5869374,35051,8,12.92,28.33,67.36,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:00",5869375,35051,8,12.92,28.36,67.43,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:05",5869376,35051,8,12.9,28.33,67.43,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:10",5869377,35051,8,12.92,28.36,67.43,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:15",5869378,35051,8,12.92,28.36,67.43,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:20",5869379,35051,8,12.92,28.33,67.43,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:25",5869380,35051,8,12.92,28.33,67.43,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:30",5869381,35051,8,12.93,28.33,67.43,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:35",5869382,35051,8,12.93,28.36,67.43,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:40",5869383,35051,8,12.93,28.33,67.43,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:45",5869384,35051,8,12.93,28.36,67.43,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:50",5869385,35051,8,12.92,28.36,67.43,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:08:55",5869386,35051,8,12.93,28.36,67.49,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:00",5869387,35051,8,12.93,28.33,67.49,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:05",5869388,35051,8,12.93,28.33,67.49,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:10",5869389,35051,8,12.9,28.33,67.49,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:15",5869390,35051,8,12.94,28.33,67.49,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:20",5869391,35051,8,12.93,28.33,67.49,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:25",5869392,35051,8,12.95,28.33,67.49,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:30",5869393,35051,8,12.95,28.33,67.49,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:35",5869394,35051,8,12.92,28.33,67.49,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:40",5869395,35051,8,12.95,28.33,67.49,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:45",5869396,35051,8,12.96,28.33,67.49,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:50",5869397,35051,8,12.96,28.33,67.49,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:09:55",5869398,35051,8,12.95,28.33,67.49,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:00",5869399,35051,8,12.93,28.33,67.49,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:05",5869400,35051,8,12.91,28.33,67.49,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:10",5869401,35051,8,12.93,28.33,67.56,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:15",5869402,35051,8,12.93,28.33,67.56,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:20",5869403,35051,8,12.93,28.33,67.56,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:25",5869404,35051,8,12.91,28.33,67.56,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:30",5869405,35051,8,12.95,28.33,67.56,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:35",5869406,35051,8,12.95,28.33,67.56,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:40",5869407,35051,8,12.95,28.33,67.56,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:45",5869408,35051,8,12.93,28.33,67.56,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:50",5869409,35051,8,12.96,28.33,67.56,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:10:55",5869410,35051,8,12.96,28.33,67.56,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:00",5869411,35051,8,12.96,28.33,67.63,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:05",5869412,35051,8,12.96,28.33,67.63,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:10",5869413,35051,8,12.93,28.33,67.63,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:15",5869414,35051,8,12.95,28.33,67.63,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:20",5869415,35051,8,12.92,28.33,67.63,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:25",5869416,35051,8,12.96,28.33,67.63,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:30",5869417,35051,8,12.96,28.33,67.63,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:35",5869418,35051,8,12.96,28.33,67.63,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:40",5869419,35051,8,12.96,28.33,67.63,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:45",5869420,35051,8,12.96,28.33,67.63,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:50",5869421,35051,8,12.95,28.33,67.63,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:11:55",5869422,35051,8,12.96,28.33,67.63,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:00",5869423,35051,8,12.96,28.33,67.63,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:05",5869424,35051,8,12.97,28.33,67.63,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:10",5869425,35051,8,12.95,28.33,67.7,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:15",5869426,35051,8,12.97,28.33,67.7,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:20",5869427,35051,8,12.95,28.33,67.7,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:25",5869428,35051,8,12.97,28.33,67.7,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:30",5869429,35051,8,12.97,28.33,67.7,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:35",5869430,35051,8,12.98,28.33,67.7,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:40",5869431,35051,8,12.94,28.33,67.7,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:45",5869432,35051,8,12.97,28.33,67.7,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:50",5869433,35051,8,12.97,28.33,67.7,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:12:55",5869434,35051,8,12.97,28.33,67.7,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:00",5869435,35051,8,12.98,28.33,67.7,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:05",5869436,35051,8,12.95,28.33,67.7,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:10",5869437,35051,8,12.95,28.33,67.77,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:15",5869438,35051,8,12.93,28.33,67.77,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:20",5869439,35051,8,12.93,28.33,67.77,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:25",5869440,35051,8,12.93,28.33,67.77,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:30",5869441,35051,8,12.91,28.33,67.77,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:35",5869442,35051,8,12.94,28.33,67.77,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:40",5869443,35051,8,12.94,28.33,67.77,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:45",5869444,35051,8,12.95,28.33,67.77,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:50",5869445,35051,8,12.89,28.33,67.77,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:13:55",5869446,35051,8,12.93,28.33,67.77,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:00",5869447,35051,8,12.92,28.33,67.77,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:05",5869448,35051,8,12.92,28.33,67.77,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:10",5869449,35051,8,12.93,28.33,67.83,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:15",5869450,35051,8,12.93,28.33,67.77,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:20",5869451,35051,8,12.95,28.33,67.83,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:25",5869452,35051,8,12.92,28.33,67.83,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:30",5869453,35051,8,12.94,28.33,67.83,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:35",5869454,35051,8,12.91,28.33,67.83,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:40",5869455,35051,8,12.94,28.33,67.83,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:45",5869456,35051,8,12.92,28.33,67.83,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:50",5869457,35051,8,12.91,28.33,67.83,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:14:55",5869458,35051,8,12.95,28.33,67.83,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:00",5869459,35051,8,12.95,28.3,67.83,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:05",5869460,35051,8,12.93,28.3,67.83,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:10",5869461,35051,8,12.92,28.33,67.9,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:15",5869462,35051,8,12.92,28.33,67.9,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:20",5869463,35051,8,12.96,28.33,67.9,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:25",5869464,35051,8,12.96,28.3,67.9,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:30",5869465,35051,8,12.96,28.33,67.9,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:35",5869466,35051,8,12.96,28.3,67.9,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:40",5869467,35051,8,12.95,28.3,67.9,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:45",5869468,35051,8,12.94,28.33,67.9,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:50",5869469,35051,8,12.95,28.3,67.9,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:15:55",5869470,35051,8,12.95,28.3,67.9,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:00",5869471,35051,8,12.93,28.3,67.9,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:05",5869472,35051,8,12.93,28.33,67.9,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:10",5869473,35051,8,12.92,28.3,67.9,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:15",5869474,35051,8,12.93,28.3,67.9,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:20",5869475,35051,8,12.93,28.3,67.97,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:25",5869476,35051,8,12.93,28.3,67.97,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:30",5869477,35051,8,12.92,28.3,67.97,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:35",5869478,35051,8,12.95,28.3,67.97,3.454991,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:40",5869479,35051,8,12.91,28.3,67.97,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:45",5869480,35051,8,12.95,28.33,67.97,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:50",5869481,35051,8,12.93,28.3,67.97,3.454991,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:16:55",5869482,35051,8,12.93,28.3,67.97,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:00",5869483,35051,8,12.93,28.3,67.97,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:05",5869484,35051,8,12.93,28.33,67.97,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:10",5869485,35051,8,12.92,28.3,67.97,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:15",5869486,35051,8,12.9,28.33,67.97,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:20",5869487,35051,8,12.93,28.3,68.04,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:25",5869488,35051,8,12.93,28.3,68.04,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:30",5869489,35051,8,12.93,28.3,68.04,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:35",5869490,35051,8,12.94,28.3,68.04,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:40",5869491,35051,8,12.94,28.3,68.04,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:45",5869492,35051,8,12.92,28.3,68.04,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:50",5869493,35051,8,12.93,28.3,68.04,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:17:55",5869494,35051,8,12.91,28.3,68.04,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:00",5869495,35051,8,12.93,28.3,68.04,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:05",5869496,35051,8,12.93,28.3,68.04,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:10",5869497,35051,8,12.94,28.3,68.04,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:15",5869498,35051,8,12.93,28.3,68.11,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:20",5869499,35051,8,12.94,28.3,68.11,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:25",5869500,35051,8,12.93,28.3,68.11,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:30",5869501,35051,8,12.93,28.3,68.11,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:35",5869502,35051,8,12.93,28.3,68.11,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:40",5869503,35051,8,12.93,28.3,68.11,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:45",5869504,35051,8,12.92,28.3,68.11,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:50",5869505,35051,8,12.94,28.3,68.11,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:18:55",5869506,35051,8,12.91,28.3,68.11,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:00",5869507,35051,8,12.93,28.3,68.11,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:05",5869508,35051,8,12.91,28.3,68.11,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:10",5869509,35051,8,12.91,28.3,68.11,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:15",5869510,35051,8,12.92,28.3,68.11,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:20",5869511,35051,8,12.91,28.3,68.17,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:25",5869512,35051,8,12.9,28.3,68.17,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:30",5869513,35051,8,12.91,28.3,68.17,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:35",5869514,35051,8,12.91,28.3,68.17,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:40",5869515,35051,8,12.91,28.3,68.17,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:45",5869516,35051,8,12.91,28.3,68.17,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:50",5869517,35051,8,12.91,28.3,68.17,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:19:55",5869518,35051,8,12.92,28.3,68.17,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:00",5869519,35051,8,12.92,28.3,68.17,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:05",5869520,35051,8,12.92,28.3,68.17,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:10",5869521,35051,8,12.9,28.3,68.17,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:15",5869522,35051,8,12.91,28.3,68.17,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:20",5869523,35051,8,12.91,28.3,68.17,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:25",5869524,35051,8,12.91,28.3,68.17,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:30",5869525,35051,8,12.9,28.3,68.17,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:35",5869526,35051,8,12.9,28.3,68.17,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:40",5869527,35051,8,12.9,28.3,68.24,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:45",5869528,35051,8,12.9,28.3,68.24,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:50",5869529,35051,8,12.9,28.3,68.24,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:20:55",5869530,35051,8,12.87,28.3,68.24,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:00",5869531,35051,8,12.9,28.3,68.24,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:05",5869532,35051,8,12.91,28.3,68.24,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:10",5869533,35051,8,12.91,28.3,68.24,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:15",5869534,35051,8,12.91,28.3,68.24,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:20",5869535,35051,8,12.91,28.3,68.24,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:25",5869536,35051,8,12.91,28.3,68.24,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:30",5869537,35051,8,12.91,28.3,68.24,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:35",5869538,35051,8,12.87,28.3,68.31,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:40",5869539,35051,8,12.87,28.3,68.31,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:45",5869540,35051,8,12.91,28.3,68.31,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:50",5869541,35051,8,12.91,28.3,68.31,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:21:55",5869542,35051,8,12.87,28.3,68.31,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:00",5869543,35051,8,12.9,28.3,68.31,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:05",5869544,35051,8,12.88,28.3,68.31,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:10",5869545,35051,8,12.88,28.3,68.31,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:15",5869546,35051,8,12.85,28.3,68.31,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:20",5869547,35051,8,12.89,28.3,68.31,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:25",5869548,35051,8,12.88,28.3,68.31,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:30",5869549,35051,8,12.89,28.3,68.31,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:35",5869550,35051,8,12.88,28.3,68.31,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:40",5869551,35051,8,12.89,28.3,68.31,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:45",5869552,35051,8,12.88,28.3,68.31,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:50",5869553,35051,8,12.88,28.3,68.31,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:22:55",5869554,35051,8,12.88,28.3,68.31,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:00",5869555,35051,8,12.88,28.3,68.38,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:05",5869556,35051,8,12.85,28.3,68.38,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:10",5869557,35051,8,12.87,28.3,68.38,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:15",5869558,35051,8,12.87,28.3,68.38,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:20",5869559,35051,8,12.87,28.3,68.38,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:25",5869560,35051,8,12.87,28.3,68.38,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:30",5869561,35051,8,12.87,28.3,68.38,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:35",5869562,35051,8,12.88,28.3,68.38,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:40",5869563,35051,8,12.88,28.3,68.38,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:45",5869564,35051,8,12.87,28.3,68.38,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:50",5869565,35051,8,12.85,28.3,68.38,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:23:55",5869566,35051,8,12.87,28.3,68.38,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:00",5869567,35051,8,12.85,28.3,68.38,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:05",5869568,35051,8,12.88,28.3,68.38,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:10",5869569,35051,8,12.85,28.3,68.45,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:15",5869570,35051,8,12.85,28.3,68.45,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:20",5869571,35051,8,12.88,28.3,68.45,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:25",5869572,35051,8,12.88,28.27,68.45,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:30",5869573,35051,8,12.88,28.3,68.45,3.453641,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:35",5869574,35051,8,12.87,28.27,68.45,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:40",5869575,35051,8,12.88,28.27,68.45,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:45",5869576,35051,8,12.88,28.27,68.45,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:50",5869577,35051,8,12.84,28.27,68.45,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:24:55",5869578,35051,8,12.85,28.27,68.45,3.453641,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:00",5869579,35051,8,12.88,28.27,68.45,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:05",5869580,35051,8,12.86,28.27,68.45,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:10",5869581,35051,8,12.86,28.27,68.45,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:15",5869582,35051,8,12.86,28.27,68.45,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:20",5869583,35051,8,12.86,28.27,68.45,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:25",5869584,35051,8,12.86,28.27,68.45,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:30",5869585,35051,8,12.86,28.27,68.45,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:35",5869586,35051,8,12.85,28.27,68.51,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:40",5869587,35051,8,12.86,28.27,68.51,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:45",5869588,35051,8,12.86,28.27,68.51,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:50",5869589,35051,8,12.86,28.27,68.51,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:25:55",5869590,35051,8,12.86,28.27,68.51,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:00",5869591,35051,8,12.83,28.27,68.51,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:05",5869592,35051,8,12.86,28.27,68.51,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:10",5869593,35051,8,12.86,28.27,68.51,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:15",5869594,35051,8,12.85,28.27,68.51,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:20",5869595,35051,8,12.83,28.27,68.51,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:25",5869596,35051,8,12.86,28.27,68.51,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:30",5869597,35051,8,12.86,28.27,68.51,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:35",5869598,35051,8,12.86,28.27,68.51,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:40",5869599,35051,8,12.83,28.27,68.51,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:45",5869600,35051,8,12.85,28.27,68.58,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:50",5869601,35051,8,12.85,28.27,68.58,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:26:55",5869602,35051,8,12.85,28.27,68.51,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:00",5869603,35051,8,12.85,28.27,68.58,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:05",5869604,35051,8,12.85,28.27,68.58,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:10",5869605,35051,8,12.86,28.27,68.58,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:15",5869606,35051,8,12.87,28.27,68.58,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:20",5869607,35051,8,12.87,28.27,68.58,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:25",5869608,35051,8,12.87,28.27,68.58,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:30",5869609,35051,8,12.87,28.27,68.58,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:35",5869610,35051,8,12.87,28.27,68.58,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:40",5869611,35051,8,12.84,28.27,68.58,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:45",5869612,35051,8,12.86,28.27,68.58,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:50",5869613,35051,8,12.8,28.27,68.58,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:27:55",5869614,35051,8,12.87,28.27,68.58,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:00",5869615,35051,8,12.86,28.27,68.58,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:05",5869616,35051,8,12.85,28.27,68.58,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:10",5869617,35051,8,12.85,28.27,68.58,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:15",5869618,35051,8,12.85,28.27,68.58,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:20",5869619,35051,8,12.85,28.27,68.65,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:25",5869620,35051,8,12.85,28.27,68.65,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:30",5869621,35051,8,12.85,28.27,68.65,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:35",5869622,35051,8,12.86,28.27,68.65,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:40",5869623,35051,8,12.86,28.27,68.65,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:45",5869624,35051,8,12.85,28.27,68.65,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:50",5869625,35051,8,12.86,28.27,68.65,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:28:55",5869626,35051,8,12.82,28.27,68.65,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:00",5869627,35051,8,12.85,28.27,68.65,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:05",5869628,35051,8,12.85,28.27,68.65,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:10",5869629,35051,8,12.85,28.27,68.65,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:15",5869630,35051,8,12.85,28.27,68.65,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:20",5869631,35051,8,12.85,28.27,68.65,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:25",5869632,35051,8,12.85,28.23,68.65,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:30",5869633,35051,8,12.86,28.27,68.72,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:35",5869634,35051,8,12.85,28.23,68.72,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:40",5869635,35051,8,12.86,28.23,68.72,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:45",5869636,35051,8,12.86,28.23,68.72,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:50",5869637,35051,8,12.85,28.23,68.72,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:29:55",5869638,35051,8,12.86,28.23,68.72,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:00",5869639,35051,8,12.86,28.23,68.72,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:05",5869640,35051,8,12.86,28.23,68.72,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:10",5869641,35051,8,12.86,28.23,68.72,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:15",5869642,35051,8,12.85,28.23,68.72,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:20",5869643,35051,8,12.87,28.23,68.72,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:25",5869644,35051,8,12.88,28.23,68.72,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:30",5869645,35051,8,12.85,28.23,68.72,3.453641,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:35",5869646,35051,8,12.87,28.23,68.72,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:40",5869647,35051,8,12.85,28.23,68.72,3.453641,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:45",5869648,35051,8,12.87,28.23,68.72,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:50",5869649,35051,8,12.87,28.23,68.72,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:30:55",5869650,35051,8,12.87,28.23,68.72,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:00",5869651,35051,8,12.87,28.23,68.72,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:05",5869652,35051,8,12.85,28.23,68.79,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:10",5869653,35051,8,12.82,28.23,68.79,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:15",5869654,35051,8,12.85,28.23,68.79,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:20",5869655,35051,8,12.85,28.23,68.79,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:25",5869656,35051,8,12.85,28.23,68.79,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:30",5869657,35051,8,12.86,28.23,68.79,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:35",5869658,35051,8,12.85,28.23,68.79,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:40",5869659,35051,8,12.85,28.23,68.79,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:45",5869660,35051,8,12.86,28.23,68.79,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:50",5869661,35051,8,12.85,28.23,68.79,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:31:55",5869662,35051,8,12.85,28.23,68.79,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:00",5869663,35051,8,12.84,28.23,68.79,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:05",5869664,35051,8,12.85,28.23,68.79,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:10",5869665,35051,8,12.86,28.23,68.79,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:15",5869666,35051,8,12.85,28.23,68.79,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:20",5869667,35051,8,12.83,28.23,68.85,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:25",5869668,35051,8,12.85,28.23,68.85,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:30",5869669,35051,8,12.86,28.23,68.85,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:35",5869670,35051,8,12.85,28.23,68.85,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:40",5869671,35051,8,12.83,28.23,68.85,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:45",5869672,35051,8,12.85,28.23,68.85,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:50",5869673,35051,8,12.85,28.23,68.85,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:32:55",5869674,35051,8,12.82,28.23,68.85,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:00",5869675,35051,8,12.85,28.23,68.85,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:05",5869676,35051,8,12.86,28.23,68.85,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:10",5869677,35051,8,12.86,28.23,68.85,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:15",5869678,35051,8,12.86,28.23,68.85,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:20",5869679,35051,8,12.86,28.23,68.85,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:25",5869680,35051,8,12.85,28.23,68.85,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:30",5869681,35051,8,12.86,28.23,68.85,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:35",5869682,35051,8,12.82,28.23,68.85,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:40",5869683,35051,8,12.85,28.23,68.85,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:45",5869684,35051,8,12.85,28.23,68.85,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:50",5869685,35051,8,12.86,28.23,68.92,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:33:55",5869686,35051,8,12.86,28.23,68.92,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:00",5869687,35051,8,12.86,28.23,68.92,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:05",5869688,35051,8,12.84,28.23,68.92,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:10",5869689,35051,8,12.85,28.23,68.92,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:15",5869690,35051,8,12.84,28.23,68.92,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:20",5869691,35051,8,12.84,28.23,68.92,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:25",5869692,35051,8,12.79,28.23,68.92,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:30",5869693,35051,8,12.85,28.23,68.92,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:35",5869694,35051,8,12.85,28.23,68.92,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:40",5869695,35051,8,12.84,28.23,68.92,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:45",5869696,35051,8,12.8,28.23,68.92,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:50",5869697,35051,8,12.84,28.23,68.92,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:34:55",5869698,35051,8,12.84,28.23,68.92,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:00",5869699,35051,8,12.84,28.23,68.92,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:05",5869700,35051,8,12.79,28.23,68.92,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:10",5869701,35051,8,12.85,28.23,68.92,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:15",5869702,35051,8,12.81,28.23,68.99,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:20",5869703,35051,8,12.85,28.23,68.99,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:25",5869704,35051,8,12.85,28.2,68.99,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:30",5869705,35051,8,12.85,28.2,68.99,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:35",5869706,35051,8,12.85,28.23,68.99,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:40",5869707,35051,8,12.85,28.2,68.99,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:45",5869708,35051,8,12.85,28.2,68.99,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:50",5869709,35051,8,12.85,28.2,68.99,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:35:55",5869710,35051,8,12.85,28.2,68.99,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:00",5869711,35051,8,12.85,28.2,68.99,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:05",5869712,35051,8,12.86,28.2,68.99,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:10",5869713,35051,8,12.83,28.2,68.99,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:15",5869714,35051,8,12.86,28.2,68.99,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:20",5869715,35051,8,12.83,28.2,68.99,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:25",5869716,35051,8,12.82,28.2,68.99,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:30",5869717,35051,8,12.86,28.2,68.99,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:35",5869718,35051,8,12.87,28.2,68.99,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:40",5869719,35051,8,12.86,28.2,68.99,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:45",5869720,35051,8,12.86,28.2,69.06,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:50",5869721,35051,8,12.86,28.2,69.06,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:36:55",5869722,35051,8,12.82,28.2,69.06,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:00",5869723,35051,8,12.85,28.2,69.06,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:05",5869724,35051,8,12.84,28.2,69.06,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:10",5869725,35051,8,12.84,28.2,69.06,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:15",5869726,35051,8,12.85,28.2,69.06,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:20",5869727,35051,8,12.82,28.2,69.06,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:25",5869728,35051,8,12.85,28.2,69.06,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:30",5869729,35051,8,12.82,28.2,69.06,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:35",5869730,35051,8,12.85,28.2,69.06,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:40",5869731,35051,8,12.82,28.2,69.06,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:45",5869732,35051,8,12.81,28.2,69.06,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:50",5869733,35051,8,12.85,28.2,69.06,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:37:55",5869734,35051,8,12.85,28.2,69.06,3.452291,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:00",5869735,35051,8,12.85,28.2,69.06,3.452291,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:05",5869736,35051,8,12.85,28.2,69.06,3.452291,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:10",5869737,35051,8,12.81,28.2,69.06,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:15",5869738,35051,8,12.84,28.2,69.12,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:20",5869739,35051,8,12.81,28.2,69.12,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:25",5869740,35051,8,12.83,28.2,69.12,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:30",5869741,35051,8,12.81,28.2,69.12,3.454991,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:35",5869742,35051,8,12.84,28.2,69.12,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:40",5869743,35051,8,12.84,28.2,69.12,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:45",5869744,35051,8,12.84,28.2,69.12,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:50",5869745,35051,8,12.84,28.2,69.12,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:38:55",5869746,35051,8,12.84,28.2,69.12,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:00",5869747,35051,8,12.81,28.2,69.12,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:05",5869748,35051,8,12.85,28.2,69.12,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:10",5869749,35051,8,12.86,28.2,69.12,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:15",5869750,35051,8,12.85,28.17,69.12,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:20",5869751,35051,8,12.82,28.17,69.12,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:25",5869752,35051,8,12.86,28.17,69.12,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:30",5869753,35051,8,12.86,28.17,69.12,3.454991,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:35",5869754,35051,8,12.86,28.2,69.12,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:40",5869755,35051,8,12.85,28.17,69.12,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:45",5869756,35051,8,12.86,28.17,69.12,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:50",5869757,35051,8,12.86,28.17,69.12,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:39:55",5869758,35051,8,12.86,28.2,69.12,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:00",5869759,35051,8,12.86,28.17,69.19,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:05",5869760,35051,8,12.85,28.17,69.19,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:10",5869761,35051,8,12.8,28.17,69.19,3.454316,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:15",5869762,35051,8,12.85,28.17,69.19,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:20",5869763,35051,8,12.84,28.2,69.19,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:25",5869764,35051,8,12.84,28.2,69.19,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:30",5869765,35051,8,12.85,28.17,69.19,3.454316,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:35",5869766,35051,8,12.85,28.17,69.19,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:40",5869767,35051,8,12.85,28.17,69.19,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:45",5869768,35051,8,12.81,28.17,69.19,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:50",5869769,35051,8,12.85,28.17,69.19,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:40:55",5869770,35051,8,12.84,28.17,69.19,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:00",5869771,35051,8,12.85,28.17,69.19,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:05",5869772,35051,8,12.84,28.17,69.19,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:10",5869773,35051,8,12.85,28.17,69.19,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:15",5869774,35051,8,12.81,28.17,69.19,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:20",5869775,35051,8,12.85,28.17,69.26,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:25",5869776,35051,8,12.85,28.17,69.26,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:30",5869777,35051,8,12.85,28.17,69.26,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:35",5869778,35051,8,12.84,28.17,69.26,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:40",5869779,35051,8,12.81,28.17,69.26,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:45",5869780,35051,8,12.84,28.17,69.26,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:50",5869781,35051,8,12.85,28.17,69.26,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:41:55",5869782,35051,8,12.79,28.17,69.26,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:00",5869783,35051,8,12.85,28.17,69.26,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:05",5869784,35051,8,12.86,28.17,69.26,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:10",5869785,35051,8,12.8,28.17,69.26,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:15",5869786,35051,8,12.86,28.17,69.26,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:20",5869787,35051,8,12.86,28.17,69.26,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:25",5869788,35051,8,12.86,28.17,69.26,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:30",5869789,35051,8,12.86,28.17,69.26,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:35",5869790,35051,8,12.86,28.17,69.26,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:40",5869791,35051,8,12.82,28.17,69.26,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:45",5869792,35051,8,12.86,28.17,69.26,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:50",5869793,35051,8,12.86,28.17,69.26,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:42:55",5869794,35051,8,12.86,28.17,69.26,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:00",5869795,35051,8,12.86,28.17,69.26,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:05",5869796,35051,8,12.83,28.17,69.26,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:10",5869797,35051,8,12.84,28.17,69.33,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:15",5869798,35051,8,12.83,28.17,69.33,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:20",5869799,35051,8,12.84,28.17,69.33,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:25",5869800,35051,8,12.79,28.17,69.33,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:30",5869801,35051,8,12.85,28.17,69.33,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:35",5869802,35051,8,12.85,28.17,69.33,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:40",5869803,35051,8,12.85,28.17,69.33,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:45",5869804,35051,8,12.85,28.17,69.33,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:50",5869805,35051,8,12.82,28.17,69.33,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:43:55",5869806,35051,8,12.85,28.17,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:00",5869807,35051,8,12.85,28.17,69.33,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:05",5869808,35051,8,12.85,28.17,69.33,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:10",5869809,35051,8,12.84,28.17,69.33,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:15",5869810,35051,8,12.84,28.17,69.33,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:20",5869811,35051,8,12.8,28.17,69.33,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:25",5869812,35051,8,12.82,28.17,69.33,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:30",5869813,35051,8,12.83,28.14,69.33,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:35",5869814,35051,8,12.85,28.17,69.33,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:40",5869815,35051,8,12.85,28.17,69.33,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:45",5869816,35051,8,12.85,28.17,69.33,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:50",5869817,35051,8,12.85,28.17,69.4,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:44:55",5869818,35051,8,12.85,28.14,69.4,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:00",5869819,35051,8,12.84,28.17,69.4,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:05",5869820,35051,8,12.86,28.14,69.4,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:10",5869821,35051,8,12.86,28.14,69.4,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:15",5869822,35051,8,12.85,28.17,69.4,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:20",5869823,35051,8,12.83,28.14,69.4,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:25",5869824,35051,8,12.86,28.14,69.4,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:30",5869825,35051,8,12.85,28.14,69.4,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:35",5869826,35051,8,12.82,28.14,69.4,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:40",5869827,35051,8,12.86,28.14,69.4,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:45",5869828,35051,8,12.85,28.14,69.4,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:50",5869829,35051,8,12.86,28.14,69.4,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:45:55",5869830,35051,8,12.86,28.14,69.4,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:00",5869831,35051,8,12.86,28.14,69.4,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:05",5869832,35051,8,12.84,28.14,69.4,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:10",5869833,35051,8,12.83,28.14,69.4,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:15",5869834,35051,8,12.83,28.14,69.4,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:20",5869835,35051,8,12.81,28.14,69.4,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:25",5869836,35051,8,12.83,28.14,69.4,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:30",5869837,35051,8,12.84,28.14,69.4,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:35",5869838,35051,8,12.81,28.14,69.4,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:40",5869839,35051,8,12.83,28.14,69.4,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:45",5869840,35051,8,12.84,28.14,69.4,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:50",5869841,35051,8,12.81,28.14,69.46,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:46:55",5869842,35051,8,12.84,28.14,69.4,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:00",5869843,35051,8,12.81,28.14,69.46,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:05",5869844,35051,8,12.83,28.14,69.46,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:10",5869845,35051,8,12.81,28.14,69.46,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:15",5869846,35051,8,12.83,28.14,69.46,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:20",5869847,35051,8,12.81,28.14,69.46,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:25",5869848,35051,8,12.83,28.14,69.46,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:30",5869849,35051,8,12.84,28.14,69.46,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:35",5869850,35051,8,12.84,28.14,69.46,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:40",5869851,35051,8,12.84,28.14,69.46,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:45",5869852,35051,8,12.83,28.14,69.46,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:50",5869853,35051,8,12.83,28.14,69.46,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:47:55",5869854,35051,8,12.84,28.14,69.46,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:00",5869855,35051,8,12.83,28.14,69.46,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:05",5869856,35051,8,12.85,28.14,69.46,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:10",5869857,35051,8,12.84,28.14,69.46,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:15",5869858,35051,8,12.85,28.14,69.46,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:20",5869859,35051,8,12.85,28.14,69.46,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:25",5869860,35051,8,12.83,28.14,69.46,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:30",5869861,35051,8,12.85,28.14,69.46,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:35",5869862,35051,8,12.85,28.14,69.46,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:40",5869863,35051,8,12.85,28.14,69.46,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:45",5869864,35051,8,12.85,28.14,69.46,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:50",5869865,35051,8,12.85,28.14,69.46,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:48:55",5869866,35051,8,12.85,28.1,69.46,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:00",5869867,35051,8,12.85,28.14,69.53,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:05",5869868,35051,8,12.83,28.1,69.53,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:10",5869869,35051,8,12.83,28.1,69.53,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:15",5869870,35051,8,12.82,28.1,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:20",5869871,35051,8,12.83,28.1,69.53,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:25",5869872,35051,8,12.83,28.1,69.53,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:30",5869873,35051,8,12.83,28.1,69.53,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:35",5869874,35051,8,12.84,28.1,69.53,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:40",5869875,35051,8,12.83,28.1,69.53,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:45",5869876,35051,8,12.81,28.1,69.53,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:50",5869877,35051,8,12.84,28.1,69.53,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:49:55",5869878,35051,8,12.83,28.1,69.53,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:00",5869879,35051,8,12.81,28.1,69.53,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:05",5869880,35051,8,12.81,28.1,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:10",5869881,35051,8,12.83,28.1,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:15",5869882,35051,8,12.82,28.1,69.53,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:20",5869883,35051,8,12.81,28.1,69.53,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:25",5869884,35051,8,12.83,28.1,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:30",5869885,35051,8,12.8,28.1,69.53,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:35",5869886,35051,8,12.83,28.1,69.53,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:40",5869887,35051,8,12.83,28.1,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:45",5869888,35051,8,12.83,28.1,69.53,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:50",5869889,35051,8,12.83,28.1,69.53,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:50:55",5869890,35051,8,12.83,28.1,69.53,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:00",5869891,35051,8,12.83,28.1,69.53,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:05",5869892,35051,8,12.83,28.1,69.53,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:10",5869893,35051,8,12.82,28.1,69.53,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:15",5869894,35051,8,12.85,28.1,69.53,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:20",5869895,35051,8,12.84,28.1,69.53,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:25",5869896,35051,8,12.82,28.1,69.53,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:30",5869897,35051,8,12.82,28.1,69.53,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:35",5869898,35051,8,12.84,28.1,69.6,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:40",5869899,35051,8,12.83,28.1,69.6,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:45",5869900,35051,8,12.85,28.1,69.6,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:50",5869901,35051,8,12.85,28.1,69.6,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:51:55",5869902,35051,8,12.84,28.1,69.6,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:00",5869903,35051,8,12.85,28.1,69.6,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:05",5869904,35051,8,12.79,28.1,69.6,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:10",5869905,35051,8,12.82,28.1,69.6,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:15",5869906,35051,8,12.77,28.1,69.6,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:20",5869907,35051,8,12.82,28.1,69.6,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:25",5869908,35051,8,12.82,28.1,69.6,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:30",5869909,35051,8,12.82,28.1,69.6,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:35",5869910,35051,8,12.82,28.1,69.6,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:40",5869911,35051,8,12.82,28.1,69.6,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:45",5869912,35051,8,12.83,28.1,69.6,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:50",5869913,35051,8,12.8,28.1,69.6,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:52:55",5869914,35051,8,12.82,28.1,69.6,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:00",5869915,35051,8,12.8,28.1,69.6,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:05",5869916,35051,8,12.82,28.1,69.6,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:10",5869917,35051,8,12.8,28.1,69.6,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:15",5869918,35051,8,12.8,28.1,69.6,3.453641,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:20",5869919,35051,8,12.82,28.1,69.6,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:25",5869920,35051,8,12.82,28.1,69.6,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:30",5869921,35051,8,12.8,28.1,69.6,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:35",5869922,35051,8,12.82,28.1,69.6,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:40",5869923,35051,8,12.79,28.1,69.6,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:45",5869924,35051,8,12.82,28.1,69.6,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:50",5869925,35051,8,12.82,28.07,69.6,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:53:55",5869926,35051,8,12.82,28.07,69.6,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:00",5869927,35051,8,12.8,28.1,69.6,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:05",5869928,35051,8,12.83,28.1,69.6,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:10",5869929,35051,8,12.8,28.1,69.6,3.453641,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:15",5869930,35051,8,12.83,28.1,69.6,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:20",5869931,35051,8,12.83,28.1,69.67,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:25",5869932,35051,8,12.83,28.1,69.67,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:30",5869933,35051,8,12.83,28.1,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:35",5869934,35051,8,12.83,28.1,69.6,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:40",5869935,35051,8,12.8,28.07,69.6,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:45",5869936,35051,8,12.83,28.07,69.67,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:50",5869937,35051,8,12.82,28.1,69.67,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:54:55",5869938,35051,8,12.82,28.1,69.67,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:00",5869939,35051,8,12.83,28.1,69.67,3.452966,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:05",5869940,35051,8,12.81,28.07,69.67,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:10",5869941,35051,8,12.81,28.07,69.67,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:15",5869942,35051,8,12.81,28.07,69.67,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:20",5869943,35051,8,12.79,28.07,69.67,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:25",5869944,35051,8,12.81,28.07,69.67,3.452966,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:30",5869945,35051,8,12.8,28.07,69.67,3.452966,0,58.36443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:35",5869946,35051,8,12.81,28.07,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:40",5869947,35051,8,12.79,28.07,69.67,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:45",5869948,35051,8,12.81,28.07,69.67,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:50",5869949,35051,8,12.81,28.07,69.67,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:55:55",5869950,35051,8,12.79,28.07,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:00",5869951,35051,8,12.81,28.07,69.67,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:05",5869952,35051,8,12.8,28.07,69.67,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:10",5869953,35051,8,12.78,28.07,69.67,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:15",5869954,35051,8,12.81,28.07,69.67,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:20",5869955,35051,8,12.81,28.07,69.67,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:25",5869956,35051,8,12.81,28.07,69.67,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:30",5869957,35051,8,12.81,28.07,69.67,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:35",5869958,35051,8,12.8,28.07,69.67,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:40",5869959,35051,8,12.81,28.07,69.67,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:45",5869960,35051,8,12.81,28.07,69.67,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:50",5869961,35051,8,12.81,28.07,69.67,3.454991,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:56:55",5869962,35051,8,12.81,28.07,69.67,3.454991,0,53.61383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:00",5869963,35051,8,12.81,28.07,69.67,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:05",5869964,35051,8,12.82,28.07,69.67,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:10",5869965,35051,8,12.8,28.07,69.67,3.454991,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:15",5869966,35051,8,12.79,28.07,69.67,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:20",5869967,35051,8,12.81,28.07,69.67,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:25",5869968,35051,8,12.82,28.07,69.67,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:30",5869969,35051,8,12.81,28.07,69.67,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:35",5869970,35051,8,12.82,28.07,69.67,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:40",5869971,35051,8,12.82,28.07,69.67,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:45",5869972,35051,8,12.79,28.07,69.67,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:50",5869973,35051,8,12.82,28.07,69.67,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:57:55",5869974,35051,8,12.81,28.07,69.67,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:00",5869975,35051,8,12.81,28.07,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:05",5869976,35051,8,12.79,28.07,69.67,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:10",5869977,35051,8,12.8,28.07,69.67,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:15",5869978,35051,8,12.8,28.07,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:20",5869979,35051,8,12.8,28.07,69.67,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:25",5869980,35051,8,12.8,28.04,69.67,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:30",5869981,35051,8,12.8,28.07,69.67,3.452966,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:35",5869982,35051,8,12.8,28.04,69.67,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:40",5869983,35051,8,12.78,28.04,69.67,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:45",5869984,35051,8,12.78,28.07,69.67,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:50",5869985,35051,8,12.8,28.07,69.67,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:58:55",5869986,35051,8,12.8,28.04,69.67,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:00",5869987,35051,8,12.8,28.04,69.67,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:05",5869988,35051,8,12.8,28.04,69.67,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:10",5869989,35051,8,12.8,28.04,69.67,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:15",5869990,35051,8,12.8,28.04,69.67,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:20",5869991,35051,8,12.8,28.04,69.67,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:25",5869992,35051,8,12.8,28.04,69.67,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:30",5869993,35051,8,12.8,28.07,69.67,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:35",5869994,35051,8,12.79,28.04,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:40",5869995,35051,8,12.8,28.04,69.67,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:45",5869996,35051,8,12.8,28.04,69.67,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:50",5869997,35051,8,12.8,28.04,69.67,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-30 23:59:55",5869998,35051,8,12.79,28.04,69.67,3.453641,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0