"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-19 00:00:00",5144244,35051,8,12.76,20.77,61.6,3.438114,0,293.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:05",5144245,35051,8,12.74,20.77,61.6,3.438114,0,297.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:10",5144246,35051,8,12.75,20.77,61.6,3.438114,0,298.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:15",5144247,35051,8,12.74,20.77,61.6,3.438114,0,280.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:20",5144248,35051,8,12.74,20.77,61.6,3.438114,0,295.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:25",5144249,35051,8,12.74,20.77,61.6,3.438114,0,295.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:30",5144250,35051,8,12.75,20.77,61.6,3.438114,0,295.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:35",5144251,35051,8,12.75,20.77,61.6,3.438114,0,294.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:40",5144252,35051,8,12.75,20.77,61.6,3.438114,0,292.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:45",5144253,35051,8,12.75,20.8,61.6,3.438789,0,291.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:50",5144254,35051,8,12.75,20.77,61.6,3.438789,0,302.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:00:55",5144255,35051,8,12.75,20.77,61.6,3.438789,0,308.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:00",5144256,35051,8,12.75,20.77,61.6,3.438789,0,302.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:05",5144257,35051,8,12.75,20.77,61.67,3.438789,0,301.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:10",5144258,35051,8,12.73,20.77,61.6,3.438789,0,296.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:15",5144259,35051,8,12.75,20.77,61.67,3.438789,0,287.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:20",5144260,35051,8,12.74,20.77,61.67,3.438789,0,293.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:25",5144261,35051,8,12.75,20.77,61.67,3.438789,0,296.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:30",5144262,35051,8,12.73,20.77,61.67,3.438789,0,281.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:35",5144263,35051,8,12.74,20.77,61.67,3.438789,0,287.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:40",5144264,35051,8,12.74,20.77,61.67,3.438789,0,289.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:45",5144265,35051,8,12.74,20.77,61.67,3.438789,0,289.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:50",5144266,35051,8,12.74,20.77,61.67,3.438789,0,292.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:01:55",5144267,35051,8,12.72,20.77,61.67,3.438789,0,289.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:00",5144268,35051,8,12.75,20.8,61.67,3.438789,0,292.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:05",5144269,35051,8,12.72,20.77,61.67,3.438789,0,288.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:10",5144270,35051,8,12.75,20.77,61.67,3.438789,0,287.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:15",5144271,35051,8,12.72,20.8,61.67,3.438789,0,272.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:20",5144272,35051,8,12.75,20.77,61.67,3.438789,0,285.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:25",5144273,35051,8,12.75,20.77,61.67,3.438789,0,287.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:30",5144274,35051,8,12.76,20.8,61.67,3.438789,0,285.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:35",5144275,35051,8,12.75,20.77,61.67,3.438789,0,287.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:40",5144276,35051,8,12.75,20.77,61.67,3.438789,0,282.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:45",5144277,35051,8,12.73,20.77,61.67,3.438789,0,278.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:50",5144278,35051,8,12.72,20.77,61.67,3.438789,0,287.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:02:55",5144279,35051,8,12.72,20.77,61.67,3.438789,0,287.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:00",5144280,35051,8,12.73,20.77,61.67,3.438789,0,287.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:05",5144281,35051,8,12.74,20.77,61.67,3.438789,0,282.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:10",5144282,35051,8,12.73,20.8,61.67,3.438789,0,285.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:15",5144283,35051,8,12.71,20.77,61.67,3.438789,0,280.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:20",5144284,35051,8,12.71,20.77,61.67,3.438789,0,285.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:25",5144285,35051,8,12.74,20.77,61.67,3.438789,0,287.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:30",5144286,35051,8,12.71,20.77,61.67,3.438789,0,287.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:35",5144287,35051,8,12.72,20.77,61.67,3.438789,0,291.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:40",5144288,35051,8,12.72,20.77,61.67,3.438789,0,297.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:45",5144289,35051,8,12.74,20.77,61.67,3.438789,0,296.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:50",5144290,35051,8,12.74,20.77,61.67,3.438789,0,292.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:03:55",5144291,35051,8,12.74,20.77,61.67,3.438789,0,294.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:00",5144292,35051,8,12.74,20.77,61.67,3.438789,0,296.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:05",5144293,35051,8,12.74,20.77,61.74,3.438789,0,293.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:10",5144294,35051,8,12.71,20.77,61.74,3.438789,0,292.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:15",5144295,35051,8,12.74,20.77,61.74,3.438789,0,296.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:20",5144296,35051,8,12.74,20.77,61.74,3.438789,0,299.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:25",5144297,35051,8,12.74,20.77,61.74,3.438789,0,291.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:30",5144298,35051,8,12.71,20.77,61.74,3.438789,0,302.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:35",5144299,35051,8,12.74,20.77,61.74,3.438789,0,300.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:40",5144300,35051,8,12.75,20.77,61.74,3.438789,0,298.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:45",5144301,35051,8,12.73,20.77,61.74,3.438789,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:50",5144302,35051,8,12.74,20.77,61.74,3.438789,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:04:55",5144303,35051,8,12.74,20.77,61.74,3.438789,0,296.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:00",5144304,35051,8,12.74,20.77,61.74,3.438789,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:05",5144305,35051,8,12.75,20.77,61.74,3.438789,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:10",5144306,35051,8,12.75,20.77,61.74,3.438789,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:15",5144307,35051,8,12.75,20.77,61.74,3.438789,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:20",5144308,35051,8,12.75,20.77,61.74,3.438789,0,297.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:25",5144309,35051,8,12.75,20.77,61.74,3.438789,0,294.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:30",5144310,35051,8,12.72,20.77,61.74,3.438789,0,292.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:35",5144311,35051,8,12.75,20.77,61.74,3.438789,0,296.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:40",5144312,35051,8,12.75,20.77,61.74,3.438789,0,299.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:45",5144313,35051,8,12.75,20.77,61.74,3.438789,0,280.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:50",5144314,35051,8,12.75,20.77,61.74,3.438789,0,280.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:05:55",5144315,35051,8,12.75,20.77,61.74,3.438789,0,280.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:00",5144316,35051,8,12.75,20.77,61.74,3.438789,0,276.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:05",5144317,35051,8,12.74,20.77,61.74,3.438789,0,278.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:10",5144318,35051,8,12.7,20.77,61.74,3.437439,0,278.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:15",5144319,35051,8,12.73,20.77,61.74,3.437439,0,278.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:20",5144320,35051,8,12.71,20.77,61.74,3.437439,0,274.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:25",5144321,35051,8,12.74,20.77,61.74,3.437439,0,278.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:30",5144322,35051,8,12.74,20.77,61.74,3.437439,0,278.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:35",5144323,35051,8,12.74,20.77,61.74,3.437439,0,280.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:40",5144324,35051,8,12.74,20.77,61.74,3.437439,0,291.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:45",5144325,35051,8,12.71,20.77,61.74,3.437439,0,289.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:50",5144326,35051,8,12.74,20.77,61.74,3.437439,0,292.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:06:55",5144327,35051,8,12.74,20.77,61.74,3.437439,0,292.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:00",5144328,35051,8,12.75,20.77,61.74,3.437439,0,289.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:05",5144329,35051,8,12.74,20.77,61.81,3.437439,0,289.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:10",5144330,35051,8,12.74,20.77,61.81,3.437439,0,292.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:15",5144331,35051,8,12.74,20.77,61.74,3.437439,0,289.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:20",5144332,35051,8,12.74,20.77,61.74,3.437439,0,290.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:25",5144333,35051,8,12.71,20.77,61.74,3.437439,0,294.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:30",5144334,35051,8,12.74,20.77,61.81,3.437439,0,290.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:35",5144335,35051,8,12.74,20.77,61.81,3.437439,0,290.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:40",5144336,35051,8,12.74,20.77,61.81,3.437439,0,289.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:45",5144337,35051,8,12.74,20.77,61.81,3.437439,0,294.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:50",5144338,35051,8,12.75,20.77,61.81,3.437439,0,291.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:07:55",5144339,35051,8,12.75,20.77,61.81,3.437439,0,291.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:00",5144340,35051,8,12.72,20.77,61.81,3.437439,0,294.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:05",5144341,35051,8,12.75,20.77,61.81,3.437439,0,294.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:10",5144342,35051,8,12.75,20.77,61.81,3.437439,0,294.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:15",5144343,35051,8,12.75,20.77,61.81,3.437439,0,297.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:20",5144344,35051,8,12.75,20.77,61.81,3.437439,0,302.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:25",5144345,35051,8,12.75,20.77,61.81,3.437439,0,310.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:30",5144346,35051,8,12.75,20.77,61.81,3.437439,0,310.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:35",5144347,35051,8,12.75,20.77,61.81,3.437439,0,304.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:40",5144348,35051,8,12.72,20.77,61.81,3.437439,0,297.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:45",5144349,35051,8,12.75,20.77,61.81,3.437439,0,301.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:50",5144350,35051,8,12.75,20.77,61.81,3.437439,0,302.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:08:55",5144351,35051,8,12.75,20.77,61.81,3.437439,0,297.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:00",5144352,35051,8,12.75,20.77,61.81,3.437439,0,301.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:05",5144353,35051,8,12.73,20.77,61.81,3.437439,0,298.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:10",5144354,35051,8,12.74,20.77,61.81,3.437439,0,297.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:15",5144355,35051,8,12.73,20.77,61.81,3.437439,0,297.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:20",5144356,35051,8,12.74,20.77,61.81,3.437439,0,296.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:25",5144357,35051,8,12.73,20.77,61.81,3.437439,0,294.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:30",5144358,35051,8,12.73,20.77,61.81,3.437439,0,292.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:35",5144359,35051,8,12.74,20.77,61.81,3.437439,0,285.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:40",5144360,35051,8,12.74,20.77,61.81,3.437439,0,296.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:45",5144361,35051,8,12.71,20.77,61.81,3.438789,0,304.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:50",5144362,35051,8,12.74,20.77,61.81,3.438789,0,296.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:09:55",5144363,35051,8,12.71,20.77,61.87,3.438789,0,293.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:00",5144364,35051,8,12.74,20.77,61.81,3.438789,0,294.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:05",5144365,35051,8,12.74,20.77,61.81,3.438789,0,296.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:10",5144366,35051,8,12.74,20.77,61.87,3.438789,0,289.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:15",5144367,35051,8,12.74,20.77,61.81,3.438789,0,287.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:20",5144368,35051,8,12.74,20.77,61.87,3.438789,0,282.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:25",5144369,35051,8,12.74,20.77,61.87,3.438789,0,275.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:30",5144370,35051,8,12.71,20.77,61.87,3.438789,0,288.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:35",5144371,35051,8,12.74,20.77,61.87,3.438789,0,291.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:40",5144372,35051,8,12.74,20.77,61.87,3.438789,0,289.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:45",5144373,35051,8,12.74,20.77,61.87,3.438789,0,302.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:50",5144374,35051,8,12.74,20.77,61.87,3.438789,0,296.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:10:55",5144375,35051,8,12.73,20.77,61.87,3.438789,0,302.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:00",5144376,35051,8,12.74,20.77,61.87,3.438789,0,302.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:05",5144377,35051,8,12.75,20.77,61.87,3.438789,0,301.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:10",5144378,35051,8,12.75,20.77,61.87,3.438789,0,302.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:15",5144379,35051,8,12.75,20.77,61.87,3.438789,0,302.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:20",5144380,35051,8,12.75,20.77,61.87,3.438789,0,301.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:25",5144381,35051,8,12.75,20.77,61.87,3.438789,0,299.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:30",5144382,35051,8,12.75,20.77,61.87,3.438789,0,308.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:35",5144383,35051,8,12.75,20.77,61.88,3.437439,0,302.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:40",5144384,35051,8,12.75,20.77,61.88,3.437439,0,274.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:45",5144385,35051,8,12.72,20.77,61.88,3.437439,0,270.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:50",5144386,35051,8,12.75,20.77,61.88,3.437439,0,273.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:11:55",5144387,35051,8,12.75,20.77,61.88,3.437439,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:00",5144388,35051,8,12.75,20.77,61.88,3.437439,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:05",5144389,35051,8,12.73,20.77,61.88,3.437439,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:10",5144390,35051,8,12.73,20.77,61.88,3.437439,0,280.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:15",5144391,35051,8,12.73,20.77,61.88,3.437439,0,282.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:20",5144392,35051,8,12.74,20.77,61.88,3.437439,0,283.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:25",5144393,35051,8,12.71,20.77,61.88,3.437439,0,277.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:30",5144394,35051,8,12.75,20.77,61.88,3.437439,0,283.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:35",5144395,35051,8,12.75,20.77,61.88,3.437439,0,285.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:40",5144396,35051,8,12.74,20.74,61.88,3.437439,0,276.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:45",5144397,35051,8,12.75,20.77,61.94,3.437439,0,284.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:50",5144398,35051,8,12.75,20.77,61.94,3.437439,0,285.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:12:55",5144399,35051,8,12.75,20.77,61.94,3.437439,0,292.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:00",5144400,35051,8,12.74,20.77,61.94,3.437439,0,276.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:05",5144401,35051,8,12.75,20.77,61.94,3.437439,0,282.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:10",5144402,35051,8,12.75,20.77,61.94,3.437439,0,285.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:15",5144403,35051,8,12.74,20.74,61.94,3.437439,0,285.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:20",5144404,35051,8,12.74,20.77,61.94,3.438114,0,285.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:25",5144405,35051,8,12.75,20.74,61.94,3.438114,0,280.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:30",5144406,35051,8,12.74,20.74,61.94,3.438114,0,285.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:35",5144407,35051,8,12.75,20.74,61.94,3.438114,0,279.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:40",5144408,35051,8,12.75,20.74,61.94,3.438114,0,281.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:45",5144409,35051,8,12.74,20.74,61.94,3.438114,0,283.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:50",5144410,35051,8,12.74,20.74,61.94,3.438114,0,287.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:13:55",5144411,35051,8,12.75,20.74,61.94,3.438114,0,282.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:00",5144412,35051,8,12.75,20.74,61.94,3.438114,0,280.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:05",5144413,35051,8,12.75,20.74,61.94,3.438114,0,278.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:10",5144414,35051,8,12.76,20.74,61.94,3.438114,0,278.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:15",5144415,35051,8,12.75,20.74,61.94,3.438114,0,298.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:20",5144416,35051,8,12.75,20.74,61.94,3.438114,0,310.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:25",5144417,35051,8,12.73,20.74,61.94,3.438114,0,295.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:30",5144418,35051,8,12.72,20.74,61.94,3.438114,0,282.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:35",5144419,35051,8,12.75,20.74,61.94,3.438114,0,280.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:40",5144420,35051,8,12.75,20.74,61.94,3.438114,0,280.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:45",5144421,35051,8,12.73,20.74,61.94,3.438114,0,285.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:50",5144422,35051,8,12.75,20.74,61.94,3.438114,0,285.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:14:55",5144423,35051,8,12.76,20.74,61.94,3.438114,0,285.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:00",5144424,35051,8,12.76,20.74,61.94,3.438114,0,285.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:05",5144425,35051,8,12.71,20.74,61.94,3.438114,0,281.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:10",5144426,35051,8,12.71,20.74,61.94,3.438114,0,281.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:15",5144427,35051,8,12.72,20.74,61.94,3.438114,0,269.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:20",5144428,35051,8,12.74,20.74,62.01,3.438114,0,275.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:25",5144429,35051,8,12.73,20.74,61.94,3.438114,0,287.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:30",5144430,35051,8,12.75,20.74,61.94,3.438114,0,287.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:35",5144431,35051,8,12.71,20.74,61.94,3.438114,0,287.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:40",5144432,35051,8,12.75,20.74,62.01,3.438114,0,286.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:45",5144433,35051,8,12.72,20.74,62.01,3.438114,0,284.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:50",5144434,35051,8,12.75,20.74,62.01,3.438114,0,287.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:15:55",5144435,35051,8,12.75,20.74,62.01,3.438114,0,304.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:00",5144436,35051,8,12.75,20.74,62.01,3.438114,0,280.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:05",5144437,35051,8,12.71,20.74,62.01,3.438114,0,302.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:10",5144438,35051,8,12.75,20.74,62.01,3.438114,0,303.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:15",5144439,35051,8,12.75,20.74,62.01,3.438114,0,280.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:20",5144440,35051,8,12.75,20.74,62.01,3.438114,0,276.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:25",5144441,35051,8,12.75,20.74,62.01,3.438114,0,276.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:30",5144442,35051,8,12.74,20.74,62.01,3.438114,0,274.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:35",5144443,35051,8,12.72,20.74,62.01,3.438114,0,268.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:40",5144444,35051,8,12.74,20.74,62.01,3.438114,0,276.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:45",5144445,35051,8,12.75,20.74,62.01,3.438114,0,275.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:50",5144446,35051,8,12.75,20.74,62.01,3.438114,0,278.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:16:55",5144447,35051,8,12.74,20.74,62.01,3.438114,0,278.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:00",5144448,35051,8,12.72,20.74,62.01,3.438114,0,284.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:05",5144449,35051,8,12.75,20.74,62.01,3.438114,0,289.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:10",5144450,35051,8,12.75,20.74,62.01,3.438114,0,282.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:15",5144451,35051,8,12.73,20.74,62.01,3.438114,0,270.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:20",5144452,35051,8,12.76,20.74,62.01,3.438114,0,270.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:25",5144453,35051,8,12.76,20.74,62.01,3.438114,0,273.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:30",5144454,35051,8,12.73,20.74,62.01,3.438114,0,268.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:35",5144455,35051,8,12.75,20.74,62.01,3.438114,0,270.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:40",5144456,35051,8,12.75,20.74,62.01,3.438114,0,274.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:45",5144457,35051,8,12.76,20.74,62.01,3.438114,0,276.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:50",5144458,35051,8,12.72,20.74,62.01,3.438114,0,272.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:17:55",5144459,35051,8,12.75,20.74,62.01,3.438114,0,275.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:00",5144460,35051,8,12.75,20.74,62.01,3.438114,0,275.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:05",5144461,35051,8,12.74,20.74,62.01,3.438114,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:10",5144462,35051,8,12.72,20.74,62.01,3.438114,0,282.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:15",5144463,35051,8,12.72,20.74,62.01,3.438114,0,283.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:20",5144464,35051,8,12.72,20.74,62.01,3.438114,0,300.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:25",5144465,35051,8,12.74,20.74,62.01,3.438114,0,283.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:30",5144466,35051,8,12.75,20.74,62.01,3.438114,0,285.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:35",5144467,35051,8,12.72,20.74,62.01,3.438114,0,297.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:40",5144468,35051,8,12.75,20.74,62.08,3.438114,0,292.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:45",5144469,35051,8,12.74,20.74,62.01,3.436764,0,280.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:50",5144470,35051,8,12.75,20.74,62.01,3.436764,0,278.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:18:55",5144471,35051,8,12.72,20.74,62.08,3.436764,0,273.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:00",5144472,35051,8,12.75,20.74,62.08,3.436764,0,277.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:05",5144473,35051,8,12.74,20.72,62.08,3.436764,0,278.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:10",5144474,35051,8,12.75,20.72,62.08,3.436764,0,275.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:15",5144475,35051,8,12.75,20.72,62.08,3.436764,0,283.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:20",5144476,35051,8,12.75,20.74,62.08,3.436764,0,283.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:25",5144477,35051,8,12.75,20.72,62.08,3.436764,0,280.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:30",5144478,35051,8,12.75,20.72,62.08,3.436764,0,280.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:35",5144479,35051,8,12.72,20.72,62.08,3.436764,0,271.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:40",5144480,35051,8,12.75,20.72,62.08,3.436764,0,273.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:45",5144481,35051,8,12.75,20.72,62.08,3.436764,0,278.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:50",5144482,35051,8,12.73,20.72,62.08,3.436764,0,278.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:19:55",5144483,35051,8,12.75,20.72,62.08,3.436764,0,278.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:00",5144484,35051,8,12.75,20.72,62.08,3.436764,0,278.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:05",5144485,35051,8,12.76,20.72,62.08,3.436764,0,295.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:10",5144486,35051,8,12.76,20.72,62.08,3.436764,0,287.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:15",5144487,35051,8,12.76,20.72,62.08,3.436764,0,264.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:20",5144488,35051,8,12.73,20.72,62.08,3.436764,0,262.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:25",5144489,35051,8,12.76,20.72,62.08,3.436764,0,261.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:30",5144490,35051,8,12.73,20.72,62.08,3.436764,0,253.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:35",5144491,35051,8,12.76,20.72,62.08,3.437439,0,257.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:40",5144492,35051,8,12.76,20.72,62.08,3.437439,0,289.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:45",5144493,35051,8,12.73,20.72,62.08,3.437439,0,304.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:50",5144494,35051,8,12.76,20.72,62.08,3.437439,0,291.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:20:55",5144495,35051,8,12.76,20.72,62.08,3.437439,0,307.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:00",5144496,35051,8,12.73,20.72,62.08,3.437439,0,304.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:05",5144497,35051,8,12.74,20.72,62.08,3.437439,0,285.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:10",5144498,35051,8,12.74,20.72,62.08,3.437439,0,291.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:15",5144499,35051,8,12.74,20.72,62.08,3.437439,0,306.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:20",5144500,35051,8,12.72,20.72,62.08,3.437439,0,308.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:25",5144501,35051,8,12.74,20.72,62.08,3.437439,0,300.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:30",5144502,35051,8,12.75,20.72,62.08,3.437439,0,295.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:35",5144503,35051,8,12.75,20.72,62.08,3.437439,0,295.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:40",5144504,35051,8,12.75,20.72,62.08,3.437439,0,293.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:45",5144505,35051,8,12.75,20.72,62.08,3.437439,0,290.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:50",5144506,35051,8,12.75,20.72,62.08,3.437439,0,293.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:21:55",5144507,35051,8,12.75,20.72,62.08,3.437439,0,295.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:00",5144508,35051,8,12.75,20.72,62.08,3.437439,0,294.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:05",5144509,35051,8,12.74,20.72,62.08,3.437439,0,291.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:10",5144510,35051,8,12.75,20.72,62.15,3.437439,0,291.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:15",5144511,35051,8,12.75,20.72,62.15,3.437439,0,289.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:20",5144512,35051,8,12.75,20.72,62.15,3.437439,0,287.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:25",5144513,35051,8,12.75,20.72,62.15,3.437439,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:30",5144514,35051,8,12.75,20.72,62.15,3.437439,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:35",5144515,35051,8,12.75,20.72,62.15,3.437439,0,291.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:40",5144516,35051,8,12.73,20.72,62.15,3.437439,0,294.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:45",5144517,35051,8,12.75,20.72,62.15,3.437439,0,294.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:50",5144518,35051,8,12.75,20.72,62.15,3.437439,0,282.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:22:55",5144519,35051,8,12.75,20.72,62.15,3.437439,0,278.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:00",5144520,35051,8,12.75,20.72,62.15,3.437439,0,308.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:05",5144521,35051,8,12.75,20.72,62.15,3.437439,0,307.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:10",5144522,35051,8,12.76,20.72,62.15,3.437439,0,299.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:15",5144523,35051,8,12.76,20.72,62.15,3.437439,0,296.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:20",5144524,35051,8,12.75,20.72,62.15,3.437439,0,279.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:25",5144525,35051,8,12.75,20.72,62.15,3.437439,0,296.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:30",5144526,35051,8,12.73,20.72,62.15,3.437439,0,293.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:35",5144527,35051,8,12.76,20.72,62.15,3.437439,0,296.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:40",5144528,35051,8,12.73,20.72,62.15,3.437439,0,283.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:45",5144529,35051,8,12.75,20.72,62.15,3.437439,0,291.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:50",5144530,35051,8,12.75,20.72,62.15,3.437439,0,281.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:23:55",5144531,35051,8,12.76,20.72,62.15,3.437439,0,298.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:00",5144532,35051,8,12.74,20.72,62.15,3.437439,0,297.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:05",5144533,35051,8,12.74,20.72,62.15,3.437439,0,285.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:10",5144534,35051,8,12.74,20.72,62.15,3.438114,0,285.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:15",5144535,35051,8,12.74,20.72,62.15,3.438114,0,301.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:20",5144536,35051,8,12.74,20.72,62.15,3.438114,0,280.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:25",5144537,35051,8,12.75,20.72,62.15,3.438114,0,299.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:30",5144538,35051,8,12.75,20.72,62.15,3.438114,0,297.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:35",5144539,35051,8,12.75,20.72,62.15,3.438114,0,296.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:40",5144540,35051,8,12.75,20.72,62.15,3.438114,0,298.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:45",5144541,35051,8,12.75,20.72,62.15,3.438114,0,297.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:50",5144542,35051,8,12.75,20.72,62.15,3.438114,0,294.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:24:55",5144543,35051,8,12.74,20.72,62.15,3.438114,0,292.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:00",5144544,35051,8,12.75,20.72,62.15,3.438114,0,294.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:05",5144545,35051,8,12.75,20.72,62.15,3.438114,0,294.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:10",5144546,35051,8,12.75,20.72,62.15,3.438114,0,294.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:15",5144547,35051,8,12.72,20.69,62.22,3.438114,0,290.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:20",5144548,35051,8,12.74,20.72,62.15,3.438114,0,291.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:25",5144549,35051,8,12.74,20.72,62.15,3.438114,0,287.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:30",5144550,35051,8,12.75,20.72,62.15,3.438114,0,292.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:35",5144551,35051,8,12.75,20.69,62.15,3.438114,0,291.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:40",5144552,35051,8,12.74,20.72,62.15,3.438114,0,280.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:45",5144553,35051,8,12.72,20.72,62.22,3.438114,0,271.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:50",5144554,35051,8,12.72,20.72,62.22,3.438114,0,293.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:25:55",5144555,35051,8,12.74,20.72,62.22,3.438114,0,293.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:00",5144556,35051,8,12.74,20.72,62.22,3.437439,0,290.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:05",5144557,35051,8,12.75,20.69,62.22,3.437439,0,291.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:10",5144558,35051,8,12.75,20.69,62.22,3.437439,0,291.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:15",5144559,35051,8,12.75,20.69,62.22,3.437439,0,291.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:20",5144560,35051,8,12.75,20.69,62.22,3.437439,0,294.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:25",5144561,35051,8,12.76,20.69,62.22,3.437439,0,291.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:30",5144562,35051,8,12.75,20.69,62.22,3.437439,0,295.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:35",5144563,35051,8,12.73,20.69,62.22,3.437439,0,292.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:40",5144564,35051,8,12.76,20.69,62.22,3.437439,0,294.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:45",5144565,35051,8,12.76,20.69,62.22,3.437439,0,294.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:50",5144566,35051,8,12.76,20.69,62.22,3.437439,0,294.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:26:55",5144567,35051,8,12.75,20.69,62.22,3.437439,0,289.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:00",5144568,35051,8,12.75,20.69,62.22,3.437439,0,293.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:05",5144569,35051,8,12.72,20.69,62.22,3.437439,0,289.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:10",5144570,35051,8,12.73,20.69,62.22,3.437439,0,291.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:15",5144571,35051,8,12.73,20.69,62.22,3.437439,0,291.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:20",5144572,35051,8,12.72,20.69,62.22,3.437439,0,287.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:25",5144573,35051,8,12.74,20.69,62.22,3.437439,0,292.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:30",5144574,35051,8,12.74,20.69,62.22,3.437439,0,291.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:35",5144575,35051,8,12.73,20.69,62.22,3.437439,0,292.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:40",5144576,35051,8,12.72,20.69,62.22,3.437439,0,287.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:45",5144577,35051,8,12.72,20.69,62.22,3.437439,0,287.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:50",5144578,35051,8,12.74,20.69,62.22,3.437439,0,289.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:27:55",5144579,35051,8,12.74,20.69,62.22,3.437439,0,287.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:00",5144580,35051,8,12.74,20.69,62.22,3.437439,0,286.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:05",5144581,35051,8,12.74,20.69,62.22,3.437439,0,289.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:10",5144582,35051,8,12.74,20.69,62.22,3.437439,0,277.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:15",5144583,35051,8,12.74,20.69,62.22,3.437439,0,275.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:20",5144584,35051,8,12.72,20.69,62.22,3.437439,0,268.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:25",5144585,35051,8,12.74,20.69,62.22,3.437439,0,280.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:30",5144586,35051,8,12.74,20.69,62.22,3.437439,0,266.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:35",5144587,35051,8,12.72,20.69,62.22,3.437439,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:40",5144588,35051,8,12.74,20.69,62.22,3.437439,0,274.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:45",5144589,35051,8,12.75,20.69,62.22,3.437439,0,285.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:50",5144590,35051,8,12.75,20.69,62.22,3.437439,0,275.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:28:55",5144591,35051,8,12.74,20.69,62.22,3.437439,0,273.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:00",5144592,35051,8,12.74,20.69,62.22,3.437439,0,275.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:05",5144593,35051,8,12.75,20.69,62.22,3.437439,0,299.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:10",5144594,35051,8,12.74,20.69,62.22,3.437439,0,294.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:15",5144595,35051,8,12.75,20.69,62.22,3.437439,0,299.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:20",5144596,35051,8,12.75,20.69,62.22,3.437439,0,298.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:25",5144597,35051,8,12.75,20.69,62.22,3.437439,0,307.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:30",5144598,35051,8,12.75,20.69,62.22,3.437439,0,283.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:35",5144599,35051,8,12.75,20.69,62.22,3.437439,0,298.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:40",5144600,35051,8,12.75,20.69,62.22,3.437439,0,282.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:45",5144601,35051,8,12.75,20.69,62.22,3.437439,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:50",5144602,35051,8,12.75,20.66,62.28,3.437439,0,292.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:29:55",5144603,35051,8,12.75,20.66,62.28,3.437439,0,291.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:00",5144604,35051,8,12.73,20.69,62.28,3.437439,0,282.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:05",5144605,35051,8,12.73,20.66,62.28,3.437439,0,276.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:10",5144606,35051,8,12.73,20.66,62.28,3.437439,0,273.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:15",5144607,35051,8,12.73,20.69,62.28,3.437439,0,273.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:20",5144608,35051,8,12.71,20.66,62.28,3.437439,0,273.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:25",5144609,35051,8,12.73,20.66,62.28,3.437439,0,272.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:30",5144610,35051,8,12.74,20.66,62.28,3.437439,0,275.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:35",5144611,35051,8,12.73,20.66,62.28,3.437439,0,272.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:40",5144612,35051,8,12.74,20.66,62.28,3.437439,0,275.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:45",5144613,35051,8,12.74,20.66,62.28,3.437439,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:50",5144614,35051,8,12.74,20.66,62.28,3.437439,0,282.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:30:55",5144615,35051,8,12.71,20.66,62.28,3.437439,0,289.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:00",5144616,35051,8,12.71,20.66,62.28,3.437439,0,293.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:05",5144617,35051,8,12.72,20.69,62.28,3.437439,0,289.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:10",5144618,35051,8,12.73,20.69,62.28,3.437439,0,276.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:15",5144619,35051,8,12.74,20.66,62.28,3.437439,0,281.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:20",5144620,35051,8,12.73,20.69,62.28,3.438789,0,274.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:25",5144621,35051,8,12.74,20.66,62.28,3.438789,0,278.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:30",5144622,35051,8,12.74,20.66,62.28,3.438789,0,278.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:35",5144623,35051,8,12.72,20.66,62.28,3.438789,0,271.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:40",5144624,35051,8,12.73,20.66,62.28,3.438789,0,278.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:45",5144625,35051,8,12.72,20.66,62.28,3.438789,0,278.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:50",5144626,35051,8,12.74,20.66,62.28,3.438789,0,285.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:31:55",5144627,35051,8,12.74,20.66,62.28,3.438789,0,273.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:00",5144628,35051,8,12.74,20.66,62.28,3.438789,0,280.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:05",5144629,35051,8,12.75,20.66,62.28,3.438789,0,292.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:10",5144630,35051,8,12.72,20.66,62.28,3.438789,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:15",5144631,35051,8,12.73,20.66,62.28,3.438789,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:20",5144632,35051,8,12.73,20.66,62.28,3.438789,0,273.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:25",5144633,35051,8,12.75,20.66,62.28,3.438789,0,264.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:30",5144634,35051,8,12.75,20.66,62.28,3.438789,0,268.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:35",5144635,35051,8,12.73,20.66,62.28,3.438789,0,257.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:40",5144636,35051,8,12.75,20.66,62.28,3.438789,0,257.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:45",5144637,35051,8,12.75,20.66,62.28,3.438789,0,287.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:50",5144638,35051,8,12.75,20.66,62.28,3.438789,0,273.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:32:55",5144639,35051,8,12.75,20.66,62.28,3.438789,0,301.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:00",5144640,35051,8,12.75,20.66,62.28,3.438789,0,299.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:05",5144641,35051,8,12.73,20.66,62.28,3.438789,0,301.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:10",5144642,35051,8,12.73,20.66,62.28,3.436764,0,299.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:15",5144643,35051,8,12.73,20.66,62.28,3.436764,0,302.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:20",5144644,35051,8,12.73,20.66,62.28,3.436764,0,295.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:25",5144645,35051,8,12.74,20.66,62.28,3.436764,0,289.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:30",5144646,35051,8,12.74,20.66,62.35,3.436764,0,297.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:35",5144647,35051,8,12.74,20.66,62.35,3.436764,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:40",5144648,35051,8,12.74,20.66,62.35,3.436764,0,296.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:45",5144649,35051,8,12.73,20.66,62.35,3.436764,0,287.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:50",5144650,35051,8,12.74,20.66,62.35,3.436764,0,306.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:33:55",5144651,35051,8,12.72,20.66,62.35,3.436764,0,277.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:00",5144652,35051,8,12.74,20.66,62.35,3.436764,0,280.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:05",5144653,35051,8,12.74,20.66,62.35,3.436764,0,278.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:10",5144654,35051,8,12.71,20.66,62.35,3.436764,0,278.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:15",5144655,35051,8,12.73,20.66,62.35,3.436764,0,277.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:20",5144656,35051,8,12.74,20.66,62.35,3.436764,0,283.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:25",5144657,35051,8,12.74,20.66,62.35,3.436764,0,274.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:30",5144658,35051,8,12.73,20.66,62.35,3.436764,0,302.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:35",5144659,35051,8,12.73,20.66,62.35,3.436764,0,284.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:40",5144660,35051,8,12.74,20.66,62.35,3.436764,0,294.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:45",5144661,35051,8,12.73,20.66,62.35,3.436764,0,275.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:50",5144662,35051,8,12.7,20.66,62.35,3.436764,0,275.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:34:55",5144663,35051,8,12.73,20.66,62.35,3.436764,0,276.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:00",5144664,35051,8,12.74,20.66,62.35,3.437439,0,283.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:05",5144665,35051,8,12.74,20.66,62.35,3.437439,0,290.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:10",5144666,35051,8,12.74,20.66,62.35,3.437439,0,294.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:15",5144667,35051,8,12.72,20.66,62.35,3.437439,0,283.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:20",5144668,35051,8,12.74,20.66,62.35,3.437439,0,283.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:25",5144669,35051,8,12.75,20.66,62.35,3.437439,0,283.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:30",5144670,35051,8,12.75,20.66,62.35,3.437439,0,282.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:35",5144671,35051,8,12.74,20.66,62.35,3.437439,0,285.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:40",5144672,35051,8,12.72,20.66,62.35,3.437439,0,283.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:45",5144673,35051,8,12.75,20.66,62.35,3.437439,0,285.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:50",5144674,35051,8,12.72,20.66,62.35,3.437439,0,282.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:35:55",5144675,35051,8,12.75,20.66,62.35,3.437439,0,313.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:00",5144676,35051,8,12.75,20.66,62.35,3.437439,0,295.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:05",5144677,35051,8,12.73,20.66,62.35,3.437439,0,294.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:10",5144678,35051,8,12.73,20.66,62.35,3.437439,0,283.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:15",5144679,35051,8,12.7,20.66,62.35,3.437439,0,289.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:20",5144680,35051,8,12.73,20.66,62.35,3.437439,0,285.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:25",5144681,35051,8,12.73,20.66,62.35,3.437439,0,280.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:30",5144682,35051,8,12.73,20.64,62.35,3.437439,0,279.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:35",5144683,35051,8,12.74,20.64,62.35,3.437439,0,280.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:40",5144684,35051,8,12.73,20.64,62.35,3.437439,0,283.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:45",5144685,35051,8,12.73,20.64,62.42,3.438789,0,267.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:50",5144686,35051,8,12.74,20.64,62.42,3.438789,0,276.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:36:55",5144687,35051,8,12.73,20.64,62.42,3.438789,0,278.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:00",5144688,35051,8,12.74,20.64,62.42,3.438789,0,275.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:05",5144689,35051,8,12.73,20.64,62.42,3.438789,0,275.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:10",5144690,35051,8,12.73,20.64,62.42,3.438789,0,297.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:15",5144691,35051,8,12.74,20.64,62.42,3.438789,0,297.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:20",5144692,35051,8,12.73,20.64,62.42,3.438789,0,299.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:25",5144693,35051,8,12.73,20.64,62.42,3.438789,0,297.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:30",5144694,35051,8,12.73,20.64,62.42,3.438789,0,299.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:35",5144695,35051,8,12.7,20.64,62.42,3.438789,0,298.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:40",5144696,35051,8,12.74,20.64,62.42,3.438789,0,299.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:45",5144697,35051,8,12.73,20.64,62.42,3.438789,0,299.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:50",5144698,35051,8,12.74,20.64,62.42,3.438789,0,295.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:37:55",5144699,35051,8,12.73,20.64,62.42,3.438789,0,297.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:00",5144700,35051,8,12.73,20.64,62.42,3.438789,0,297.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:05",5144701,35051,8,12.71,20.64,62.42,3.438789,0,295.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:10",5144702,35051,8,12.75,20.64,62.42,3.438789,0,290.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:15",5144703,35051,8,12.74,20.64,62.42,3.438789,0,295.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:20",5144704,35051,8,12.73,20.64,62.42,3.438789,0,293.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:25",5144705,35051,8,12.75,20.64,62.42,3.438789,0,295.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:30",5144706,35051,8,12.75,20.64,62.42,3.438789,0,292.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:35",5144707,35051,8,12.74,20.64,62.42,3.438789,0,294.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:40",5144708,35051,8,12.75,20.64,62.42,3.438789,0,294.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:45",5144709,35051,8,12.75,20.64,62.42,3.438789,0,283.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:50",5144710,35051,8,12.74,20.64,62.42,3.438789,0,294.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:38:55",5144711,35051,8,12.75,20.64,62.42,3.438789,0,294.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:00",5144712,35051,8,12.74,20.64,62.42,3.438789,0,294.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:05",5144713,35051,8,12.73,20.64,62.42,3.438789,0,291.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:10",5144714,35051,8,12.7,20.64,62.42,3.438789,0,288.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:15",5144715,35051,8,12.73,20.64,62.42,3.438789,0,291.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:20",5144716,35051,8,12.7,20.64,62.49,3.438789,0,293.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:25",5144717,35051,8,12.73,20.64,62.49,3.438789,0,295.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:30",5144718,35051,8,12.73,20.64,62.49,3.438789,0,294.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:35",5144719,35051,8,12.73,20.64,62.49,3.438789,0,283.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:40",5144720,35051,8,12.73,20.64,62.49,3.438789,0,292.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:45",5144721,35051,8,12.73,20.64,62.49,3.438789,0,280.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:50",5144722,35051,8,12.73,20.64,62.49,3.438789,0,282.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:39:55",5144723,35051,8,12.73,20.64,62.49,3.438789,0,264.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:00",5144724,35051,8,12.73,20.64,62.49,3.438789,0,278.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:05",5144725,35051,8,12.73,20.64,62.49,3.438789,0,278.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:10",5144726,35051,8,12.72,20.64,62.49,3.438789,0,273.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:15",5144727,35051,8,12.73,20.64,62.49,3.438789,0,275.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:20",5144728,35051,8,12.73,20.64,62.49,3.438789,0,278.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:25",5144729,35051,8,12.73,20.64,62.49,3.438789,0,287.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:30",5144730,35051,8,12.73,20.64,62.49,3.438789,0,280.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:35",5144731,35051,8,12.73,20.61,62.49,3.438789,0,279.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:40",5144732,35051,8,12.73,20.64,62.49,3.438789,0,280.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:45",5144733,35051,8,12.73,20.61,62.49,3.438789,0,280.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:50",5144734,35051,8,12.73,20.64,62.49,3.438789,0,280.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:40:55",5144735,35051,8,12.73,20.61,62.49,3.438789,0,280.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:00",5144736,35051,8,12.71,20.64,62.49,3.438789,0,278.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:05",5144737,35051,8,12.74,20.61,62.49,3.438789,0,278.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:10",5144738,35051,8,12.73,20.61,62.49,3.438789,0,280.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:15",5144739,35051,8,12.74,20.61,62.49,3.438789,0,283.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:20",5144740,35051,8,12.73,20.61,62.49,3.438789,0,299.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:25",5144741,35051,8,12.73,20.61,62.49,3.438789,0,280.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:30",5144742,35051,8,12.73,20.61,62.49,3.438789,0,280.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:35",5144743,35051,8,12.71,20.61,62.49,3.438789,0,277.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:40",5144744,35051,8,12.73,20.61,62.49,3.438789,0,294.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:45",5144745,35051,8,12.74,20.61,62.49,3.438789,0,290.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:50",5144746,35051,8,12.73,20.61,62.49,3.438789,0,296.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:41:55",5144747,35051,8,12.73,20.61,62.49,3.438789,0,278.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:00",5144748,35051,8,12.73,20.61,62.49,3.438789,0,276.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:05",5144749,35051,8,12.72,20.61,62.49,3.438789,0,301.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:10",5144750,35051,8,12.69,20.61,62.49,3.437439,0,276.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:15",5144751,35051,8,12.7,20.61,62.49,3.437439,0,276.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:20",5144752,35051,8,12.72,20.61,62.49,3.437439,0,280.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:25",5144753,35051,8,12.72,20.61,62.49,3.437439,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:30",5144754,35051,8,12.71,20.61,62.49,3.437439,0,276.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:35",5144755,35051,8,12.72,20.61,62.49,3.437439,0,280.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:40",5144756,35051,8,12.73,20.61,62.49,3.437439,0,282.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:45",5144757,35051,8,12.7,20.61,62.49,3.437439,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:50",5144758,35051,8,12.72,20.61,62.49,3.437439,0,287.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:42:55",5144759,35051,8,12.73,20.61,62.49,3.437439,0,302.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:00",5144760,35051,8,12.72,20.61,62.49,3.437439,0,284.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:05",5144761,35051,8,12.73,20.61,62.49,3.437439,0,285.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:10",5144762,35051,8,12.73,20.61,62.49,3.437439,0,285.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:15",5144763,35051,8,12.72,20.61,62.49,3.437439,0,264.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:20",5144764,35051,8,12.72,20.61,62.49,3.437439,0,289.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:25",5144765,35051,8,12.72,20.61,62.49,3.437439,0,294.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:30",5144766,35051,8,12.72,20.61,62.49,3.437439,0,291.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:35",5144767,35051,8,12.72,20.61,62.49,3.437439,0,291.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:40",5144768,35051,8,12.72,20.61,62.49,3.437439,0,289.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:45",5144769,35051,8,12.72,20.61,62.49,3.437439,0,289.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:50",5144770,35051,8,12.72,20.61,62.49,3.437439,0,287.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:43:55",5144771,35051,8,12.69,20.61,62.49,3.437439,0,287.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:00",5144772,35051,8,12.7,20.61,62.49,3.437439,0,261.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:05",5144773,35051,8,12.73,20.61,62.49,3.437439,0,261.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:10",5144774,35051,8,12.73,20.61,62.49,3.437439,0,267.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:15",5144775,35051,8,12.73,20.61,62.49,3.437439,0,258.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:20",5144776,35051,8,12.72,20.61,62.49,3.437439,0,273.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:25",5144777,35051,8,12.73,20.61,62.49,3.437439,0,261.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:30",5144778,35051,8,12.73,20.61,62.56,3.437439,0,264.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:35",5144779,35051,8,12.73,20.61,62.56,3.437439,0,264.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:40",5144780,35051,8,12.73,20.61,62.56,3.437439,0,262.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:45",5144781,35051,8,12.73,20.61,62.56,3.437439,0,262.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:50",5144782,35051,8,12.73,20.61,62.56,3.437439,0,266.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:44:55",5144783,35051,8,12.73,20.61,62.56,3.437439,0,266.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:00",5144784,35051,8,12.73,20.61,62.56,3.437439,0,266.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:05",5144785,35051,8,12.72,20.61,62.56,3.437439,0,267.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:10",5144786,35051,8,12.72,20.61,62.56,3.437439,0,269.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:15",5144787,35051,8,12.72,20.61,62.56,3.437439,0,268.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:20",5144788,35051,8,12.71,20.61,62.56,3.437439,0,259.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:25",5144789,35051,8,12.72,20.61,62.56,3.437439,0,268.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:30",5144790,35051,8,12.73,20.61,62.56,3.437439,0,270.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:35",5144791,35051,8,12.72,20.61,62.56,3.437439,0,271.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:40",5144792,35051,8,12.72,20.61,62.56,3.437439,0,268.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:45",5144793,35051,8,12.71,20.58,62.56,3.438114,0,273.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:50",5144794,35051,8,12.72,20.58,62.56,3.438114,0,273.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:45:55",5144795,35051,8,12.73,20.61,62.56,3.438114,0,274.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:00",5144796,35051,8,12.73,20.61,62.56,3.438114,0,274.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:05",5144797,35051,8,12.73,20.58,62.56,3.438114,0,304.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:10",5144798,35051,8,12.73,20.58,62.56,3.438114,0,268.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:15",5144799,35051,8,12.72,20.58,62.56,3.438114,0,276.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:20",5144800,35051,8,12.7,20.58,62.56,3.438114,0,261.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:25",5144801,35051,8,12.73,20.58,62.56,3.438114,0,271.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:30",5144802,35051,8,12.7,20.58,62.56,3.438114,0,272.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:35",5144803,35051,8,12.73,20.58,62.56,3.438114,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:40",5144804,35051,8,12.73,20.58,62.56,3.438114,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:45",5144805,35051,8,12.72,20.58,62.56,3.438114,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:50",5144806,35051,8,12.72,20.58,62.56,3.438114,0,275.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:46:55",5144807,35051,8,12.73,20.58,62.56,3.438114,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:00",5144808,35051,8,12.73,20.58,62.56,3.438114,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:05",5144809,35051,8,12.73,20.58,62.56,3.438114,0,280.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:10",5144810,35051,8,12.73,20.58,62.56,3.438114,0,280.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:15",5144811,35051,8,12.73,20.58,62.56,3.438114,0,280.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:20",5144812,35051,8,12.71,20.58,62.56,3.438114,0,277.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:25",5144813,35051,8,12.7,20.58,62.56,3.438114,0,279.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:30",5144814,35051,8,12.73,20.58,62.56,3.438114,0,283.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:35",5144815,35051,8,12.73,20.58,62.55,3.438114,0,268.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:40",5144816,35051,8,12.73,20.58,62.55,3.438114,0,287.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:45",5144817,35051,8,12.73,20.58,62.55,3.438114,0,268.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:50",5144818,35051,8,12.73,20.58,62.55,3.438114,0,280.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:47:55",5144819,35051,8,12.71,20.58,62.55,3.438114,0,290.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:00",5144820,35051,8,12.73,20.58,62.55,3.438114,0,289.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:05",5144821,35051,8,12.72,20.58,62.55,3.438114,0,275.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:10",5144822,35051,8,12.72,20.58,62.55,3.438114,0,280.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:15",5144823,35051,8,12.72,20.58,62.62,3.438114,0,283.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:20",5144824,35051,8,12.72,20.58,62.62,3.438114,0,273.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:25",5144825,35051,8,12.72,20.58,62.62,3.438114,0,276.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:30",5144826,35051,8,12.73,20.58,62.62,3.438114,0,280.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:35",5144827,35051,8,12.72,20.58,62.62,3.438114,0,292.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:40",5144828,35051,8,12.72,20.58,62.62,3.438114,0,295.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:45",5144829,35051,8,12.71,20.58,62.62,3.438114,0,278.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:50",5144830,35051,8,12.7,20.58,62.62,3.438114,0,279.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:48:55",5144831,35051,8,12.69,20.58,62.62,3.438114,0,285.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:00",5144832,35051,8,12.71,20.58,62.62,3.438114,0,279.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:05",5144833,35051,8,12.72,20.56,62.62,3.438114,0,264.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:10",5144834,35051,8,12.71,20.58,62.62,3.438114,0,276.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:15",5144835,35051,8,12.71,20.56,62.62,3.438114,0,274.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:20",5144836,35051,8,12.72,20.56,62.62,3.438789,0,263.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:25",5144837,35051,8,12.72,20.56,62.62,3.438789,0,276.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:30",5144838,35051,8,12.72,20.56,62.62,3.438789,0,283.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:35",5144839,35051,8,12.72,20.56,62.62,3.438789,0,253.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:40",5144840,35051,8,12.72,20.56,62.62,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:45",5144841,35051,8,12.72,20.56,62.62,3.438789,0,259.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:50",5144842,35051,8,12.72,20.58,62.62,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:49:55",5144843,35051,8,12.72,20.56,62.62,3.438789,0,267.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:00",5144844,35051,8,12.72,20.56,62.62,3.438789,0,262.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:05",5144845,35051,8,12.73,20.56,62.62,3.438789,0,269.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:10",5144846,35051,8,12.73,20.58,62.62,3.438789,0,268.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:15",5144847,35051,8,12.73,20.56,62.62,3.438789,0,268.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:20",5144848,35051,8,12.7,20.56,62.62,3.438789,0,270.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:25",5144849,35051,8,12.73,20.56,62.62,3.438789,0,273.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:30",5144850,35051,8,12.73,20.56,62.62,3.438789,0,273.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:35",5144851,35051,8,12.73,20.56,62.69,3.438789,0,269.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:40",5144852,35051,8,12.72,20.56,62.69,3.438789,0,278.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:45",5144853,35051,8,12.73,20.56,62.69,3.438789,0,278.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:50",5144854,35051,8,12.73,20.56,62.62,3.438789,0,276.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:50:55",5144855,35051,8,12.73,20.56,62.69,3.438789,0,248.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:00",5144856,35051,8,12.73,20.56,62.69,3.438789,0,250.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:05",5144857,35051,8,12.72,20.56,62.69,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:10",5144858,35051,8,12.71,20.56,62.69,3.436764,0,267.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:15",5144859,35051,8,12.71,20.56,62.69,3.436764,0,276.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:20",5144860,35051,8,12.71,20.56,62.69,3.436764,0,257.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:25",5144861,35051,8,12.71,20.56,62.69,3.436764,0,248.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:30",5144862,35051,8,12.71,20.56,62.69,3.436764,0,264.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:35",5144863,35051,8,12.68,20.56,62.69,3.436764,0,280.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:40",5144864,35051,8,12.69,20.56,62.69,3.436764,0,287.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:45",5144865,35051,8,12.71,20.56,62.69,3.436764,0,268.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:50",5144866,35051,8,12.71,20.56,62.69,3.436764,0,271.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:51:55",5144867,35051,8,12.71,20.56,62.69,3.436764,0,295.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:00",5144868,35051,8,12.72,20.56,62.69,3.436764,0,283.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:05",5144869,35051,8,12.72,20.56,62.69,3.436764,0,278.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:10",5144870,35051,8,12.71,20.56,62.69,3.436764,0,285.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:15",5144871,35051,8,12.71,20.56,62.69,3.436764,0,292.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:20",5144872,35051,8,12.68,20.56,62.69,3.436764,0,273.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:25",5144873,35051,8,12.71,20.56,62.69,3.436764,0,277.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:30",5144874,35051,8,12.71,20.56,62.69,3.436764,0,278.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:35",5144875,35051,8,12.71,20.56,62.69,3.436764,0,290.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:40",5144876,35051,8,12.71,20.56,62.69,3.436764,0,290.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:45",5144877,35051,8,12.71,20.56,62.69,3.436764,0,287.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:50",5144878,35051,8,12.71,20.56,62.69,3.436764,0,287.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:52:55",5144879,35051,8,12.71,20.56,62.69,3.436764,0,278.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:00",5144880,35051,8,12.71,20.56,62.69,3.436764,0,280.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:05",5144881,35051,8,12.72,20.56,62.69,3.436764,0,278.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:10",5144882,35051,8,12.72,20.56,62.69,3.436764,0,278.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:15",5144883,35051,8,12.72,20.56,62.76,3.436764,0,264.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:20",5144884,35051,8,12.72,20.56,62.76,3.436764,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:25",5144885,35051,8,12.72,20.56,62.76,3.436764,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:30",5144886,35051,8,12.72,20.56,62.76,3.436764,0,269.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:35",5144887,35051,8,12.71,20.56,62.76,3.436764,0,274.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:40",5144888,35051,8,12.72,20.56,62.76,3.436764,0,271.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:45",5144889,35051,8,12.72,20.56,62.76,3.436764,0,276.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:50",5144890,35051,8,12.72,20.56,62.76,3.436764,0,281.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:53:55",5144891,35051,8,12.72,20.53,62.76,3.436764,0,252.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:00",5144892,35051,8,12.72,20.56,62.76,3.436764,0,280.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:05",5144893,35051,8,12.7,20.53,62.76,3.436764,0,278.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:10",5144894,35051,8,12.71,20.53,62.76,3.436764,0,275.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:15",5144895,35051,8,12.68,20.53,62.76,3.436764,0,274.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:20",5144896,35051,8,12.67,20.53,62.76,3.436764,0,280.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:25",5144897,35051,8,12.71,20.53,62.76,3.436764,0,283.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:30",5144898,35051,8,12.71,20.53,62.76,3.436764,0,280.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:35",5144899,35051,8,12.71,20.53,62.76,3.436764,0,276.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:40",5144900,35051,8,12.71,20.53,62.76,3.436764,0,295.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:45",5144901,35051,8,12.71,20.53,62.76,3.437439,0,294.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:50",5144902,35051,8,12.71,20.53,62.76,3.437439,0,276.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:54:55",5144903,35051,8,12.7,20.53,62.76,3.437439,0,278.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:00",5144904,35051,8,12.71,20.53,62.76,3.437439,0,278.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:05",5144905,35051,8,12.71,20.53,62.76,3.437439,0,285.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:10",5144906,35051,8,12.71,20.53,62.76,3.437439,0,259.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:15",5144907,35051,8,12.69,20.53,62.76,3.437439,0,271.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:20",5144908,35051,8,12.68,20.53,62.76,3.437439,0,257.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:25",5144909,35051,8,12.71,20.53,62.76,3.437439,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:30",5144910,35051,8,12.71,20.53,62.76,3.437439,0,278.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:35",5144911,35051,8,12.7,20.53,62.76,3.437439,0,264.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:40",5144912,35051,8,12.71,20.53,62.76,3.437439,0,270.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:45",5144913,35051,8,12.71,20.53,62.76,3.437439,0,285.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:50",5144914,35051,8,12.71,20.53,62.76,3.437439,0,269.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:55:55",5144915,35051,8,12.71,20.53,62.76,3.437439,0,271.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:00",5144916,35051,8,12.68,20.53,62.76,3.437439,0,276.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:05",5144917,35051,8,12.71,20.53,62.76,3.437439,0,292.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:10",5144918,35051,8,12.71,20.53,62.76,3.437439,0,290.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:15",5144919,35051,8,12.71,20.53,62.76,3.437439,0,285.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:20",5144920,35051,8,12.68,20.53,62.76,3.437439,0,287.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:25",5144921,35051,8,12.71,20.53,62.76,3.437439,0,297.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:30",5144922,35051,8,12.71,20.53,62.76,3.437439,0,306.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:35",5144923,35051,8,12.67,20.53,62.83,3.438114,0,275.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:40",5144924,35051,8,12.7,20.53,62.76,3.438114,0,285.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:45",5144925,35051,8,12.71,20.53,62.83,3.438114,0,282.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:50",5144926,35051,8,12.71,20.53,62.83,3.438114,0,275.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:56:55",5144927,35051,8,12.71,20.5,62.83,3.438114,0,278.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:00",5144928,35051,8,12.71,20.53,62.76,3.438114,0,278.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:05",5144929,35051,8,12.7,20.53,62.83,3.438114,0,278.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:10",5144930,35051,8,12.7,20.53,62.83,3.438114,0,278.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:15",5144931,35051,8,12.7,20.5,62.83,3.438114,0,280.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:20",5144932,35051,8,12.7,20.5,62.83,3.438114,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:25",5144933,35051,8,12.67,20.5,62.83,3.438114,0,295.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:30",5144934,35051,8,12.7,20.5,62.83,3.438114,0,295.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:35",5144935,35051,8,12.68,20.5,62.83,3.438114,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:40",5144936,35051,8,12.7,20.5,62.83,3.438114,0,273.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:45",5144937,35051,8,12.7,20.5,62.83,3.438114,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:50",5144938,35051,8,12.7,20.5,62.83,3.438114,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:57:55",5144939,35051,8,12.7,20.5,62.83,3.438114,0,280.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:00",5144940,35051,8,12.7,20.5,62.83,3.438114,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:05",5144941,35051,8,12.67,20.5,62.83,3.438114,0,274.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:10",5144942,35051,8,12.67,20.5,62.83,3.438114,0,272.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:15",5144943,35051,8,12.67,20.5,62.83,3.438114,0,262.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:20",5144944,35051,8,12.7,20.5,62.83,3.437439,0,247.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:25",5144945,35051,8,12.7,20.5,62.83,3.437439,0,268.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:30",5144946,35051,8,12.7,20.5,62.83,3.437439,0,268.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:35",5144947,35051,8,12.67,20.5,62.83,3.437439,0,268.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:40",5144948,35051,8,12.7,20.5,62.83,3.437439,0,271.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:45",5144949,35051,8,12.7,20.5,62.83,3.437439,0,271.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:50",5144950,35051,8,12.7,20.5,62.83,3.437439,0,264.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:58:55",5144951,35051,8,12.7,20.5,62.83,3.437439,0,292.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:00",5144952,35051,8,12.7,20.5,62.83,3.437439,0,295.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:05",5144953,35051,8,12.71,20.5,62.83,3.437439,0,276.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:10",5144954,35051,8,12.68,20.5,62.83,3.437439,0,264.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:15",5144955,35051,8,12.71,20.5,62.83,3.437439,0,285.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:20",5144956,35051,8,12.71,20.5,62.83,3.437439,0,287.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:25",5144957,35051,8,12.71,20.5,62.83,3.437439,0,285.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:30",5144958,35051,8,12.71,20.5,62.83,3.437439,0,281.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:35",5144959,35051,8,12.68,20.5,62.83,3.437439,0,274.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:40",5144960,35051,8,12.71,20.5,62.83,3.437439,0,280.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:45",5144961,35051,8,12.71,20.5,62.83,3.437439,0,276.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:50",5144962,35051,8,12.71,20.5,62.83,3.437439,0,280.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 00:59:55",5144963,35051,8,12.71,20.5,62.83,3.437439,0,279.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:00",5144964,35051,8,12.68,20.5,62.83,3.437439,0,278.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:05",5144965,35051,8,12.68,20.5,62.89,3.437439,0,264.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:10",5144966,35051,8,12.67,20.5,62.83,3.437439,0,260.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:15",5144967,35051,8,12.69,20.5,62.89,3.437439,0,283.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:20",5144968,35051,8,12.69,20.5,62.83,3.437439,0,280.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:25",5144969,35051,8,12.69,20.5,62.83,3.437439,0,276.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:30",5144970,35051,8,12.7,20.5,62.89,3.437439,0,280.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:35",5144971,35051,8,12.68,20.5,62.89,3.437439,0,294.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:40",5144972,35051,8,12.7,20.5,62.89,3.437439,0,284.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:45",5144973,35051,8,12.7,20.48,62.89,3.437439,0,285.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:50",5144974,35051,8,12.7,20.5,62.89,3.437439,0,285.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:00:55",5144975,35051,8,12.7,20.5,62.89,3.437439,0,285.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:00",5144976,35051,8,12.7,20.48,62.89,3.437439,0,285.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:05",5144977,35051,8,12.69,20.48,62.89,3.437439,0,283.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:10",5144978,35051,8,12.67,20.48,62.89,3.437439,0,283.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:15",5144979,35051,8,12.69,20.48,62.89,3.437439,0,285.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:20",5144980,35051,8,12.7,20.48,62.89,3.437439,0,274.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:25",5144981,35051,8,12.7,20.48,62.89,3.437439,0,273.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:30",5144982,35051,8,12.7,20.48,62.89,3.437439,0,274.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:35",5144983,35051,8,12.7,20.48,62.89,3.437439,0,276.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:40",5144984,35051,8,12.7,20.48,62.89,3.437439,0,269.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:45",5144985,35051,8,12.7,20.48,62.89,3.437439,0,276.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:50",5144986,35051,8,12.69,20.48,62.89,3.437439,0,276.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:01:55",5144987,35051,8,12.7,20.48,62.89,3.437439,0,276.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:00",5144988,35051,8,12.7,20.48,62.89,3.437439,0,276.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:05",5144989,35051,8,12.71,20.48,62.89,3.437439,0,278.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:10",5144990,35051,8,12.68,20.48,62.89,3.437439,0,272.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:15",5144991,35051,8,12.7,20.48,62.89,3.437439,0,274.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:20",5144992,35051,8,12.68,20.48,62.89,3.437439,0,282.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:25",5144993,35051,8,12.68,20.48,62.89,3.437439,0,269.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:30",5144994,35051,8,12.71,20.48,62.89,3.437439,0,259.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:35",5144995,35051,8,12.7,20.48,62.89,3.437439,0,248.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:40",5144996,35051,8,12.7,20.48,62.89,3.437439,0,259.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:45",5144997,35051,8,12.71,20.48,62.89,3.437439,0,274.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:50",5144998,35051,8,12.7,20.48,62.89,3.437439,0,278.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:02:55",5144999,35051,8,12.7,20.48,62.89,3.437439,0,278.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:00",5145000,35051,8,12.71,20.48,62.89,3.437439,0,276.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:05",5145001,35051,8,12.69,20.48,62.89,3.437439,0,278.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:10",5145002,35051,8,12.66,20.48,62.89,3.437439,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:15",5145003,35051,8,12.68,20.48,62.89,3.437439,0,280.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:20",5145004,35051,8,12.66,20.45,62.89,3.437439,0,283.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:25",5145005,35051,8,12.69,20.45,62.89,3.437439,0,288.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:30",5145006,35051,8,12.7,20.45,62.89,3.437439,0,304.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:35",5145007,35051,8,12.7,20.45,62.89,3.437439,0,301.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:40",5145008,35051,8,12.7,20.45,62.89,3.437439,0,302.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:45",5145009,35051,8,12.7,20.45,62.89,3.438114,0,299.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:50",5145010,35051,8,12.67,20.45,62.89,3.438114,0,292.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:03:55",5145011,35051,8,12.7,20.48,62.96,3.438114,0,296.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:00",5145012,35051,8,12.69,20.45,62.89,3.438114,0,297.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:05",5145013,35051,8,12.7,20.45,62.89,3.438114,0,292.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:10",5145014,35051,8,12.7,20.45,62.89,3.438114,0,294.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:15",5145015,35051,8,12.7,20.45,62.96,3.438114,0,292.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:20",5145016,35051,8,12.7,20.45,62.96,3.438114,0,292.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:25",5145017,35051,8,12.7,20.45,62.96,3.438114,0,299.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:30",5145018,35051,8,12.69,20.45,62.89,3.438114,0,296.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:35",5145019,35051,8,12.7,20.45,62.96,3.438114,0,276.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:40",5145020,35051,8,12.69,20.45,62.96,3.438114,0,285.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:45",5145021,35051,8,12.69,20.45,62.96,3.438114,0,291.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:50",5145022,35051,8,12.7,20.45,62.96,3.438114,0,285.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:04:55",5145023,35051,8,12.69,20.45,62.96,3.438114,0,316.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:00",5145024,35051,8,12.67,20.45,62.96,3.438114,0,290.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:05",5145025,35051,8,12.7,20.45,62.96,3.438114,0,298.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:10",5145026,35051,8,12.7,20.45,62.96,3.438114,0,290.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:15",5145027,35051,8,12.7,20.45,62.96,3.438114,0,301.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:20",5145028,35051,8,12.7,20.45,62.96,3.438114,0,288.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:25",5145029,35051,8,12.7,20.45,62.96,3.438114,0,304.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:30",5145030,35051,8,12.71,20.45,62.96,3.438114,0,299.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:35",5145031,35051,8,12.7,20.45,62.96,3.438114,0,283.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:40",5145032,35051,8,12.7,20.45,62.96,3.438114,0,273.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:45",5145033,35051,8,12.7,20.45,62.96,3.438114,0,261.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:50",5145034,35051,8,12.7,20.45,62.96,3.438114,0,264.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:05:55",5145035,35051,8,12.7,20.45,62.96,3.438114,0,266.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:00",5145036,35051,8,12.7,20.45,62.96,3.438114,0,264.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:05",5145037,35051,8,12.69,20.45,62.96,3.438114,0,262.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:10",5145038,35051,8,12.69,20.45,62.96,3.438114,0,264.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:15",5145039,35051,8,12.68,20.45,62.96,3.438114,0,264.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:20",5145040,35051,8,12.68,20.45,62.96,3.438114,0,262.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:25",5145041,35051,8,12.68,20.45,62.96,3.438114,0,267.4034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:30",5145042,35051,8,12.67,20.45,62.96,3.438114,0,266.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:35",5145043,35051,8,12.67,20.45,62.96,3.438114,0,263.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:40",5145044,35051,8,12.7,20.42,62.96,3.438114,0,270.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:45",5145045,35051,8,12.7,20.45,62.96,3.438114,0,269.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:50",5145046,35051,8,12.69,20.45,62.96,3.438114,0,266.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:06:55",5145047,35051,8,12.67,20.45,62.96,3.438114,0,270.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:00",5145048,35051,8,12.69,20.45,62.96,3.438114,0,283.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:05",5145049,35051,8,12.69,20.45,62.96,3.438114,0,266.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:10",5145050,35051,8,12.67,20.45,62.96,3.438114,0,287.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:15",5145051,35051,8,12.69,20.42,62.96,3.438114,0,278.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:20",5145052,35051,8,12.7,20.45,62.96,3.436764,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:25",5145053,35051,8,12.7,20.42,62.96,3.436764,0,261.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:30",5145054,35051,8,12.69,20.42,62.96,3.436764,0,261.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:35",5145055,35051,8,12.69,20.42,62.96,3.436764,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:40",5145056,35051,8,12.67,20.42,62.96,3.436764,0,258.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:45",5145057,35051,8,12.69,20.42,63.03,3.436764,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:50",5145058,35051,8,12.69,20.42,62.96,3.436764,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:07:55",5145059,35051,8,12.68,20.42,62.96,3.436764,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:00",5145060,35051,8,12.68,20.42,63.03,3.436764,0,275.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:05",5145061,35051,8,12.68,20.42,63.03,3.436764,0,280.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:10",5145062,35051,8,12.7,20.42,63.03,3.436764,0,285.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:15",5145063,35051,8,12.7,20.42,63.03,3.436764,0,304.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:20",5145064,35051,8,12.68,20.42,63.03,3.436764,0,287.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:25",5145065,35051,8,12.7,20.42,63.03,3.436764,0,272.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:30",5145066,35051,8,12.7,20.42,63.03,3.436764,0,280.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:35",5145067,35051,8,12.7,20.42,63.03,3.436764,0,280.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:40",5145068,35051,8,12.7,20.42,63.03,3.436764,0,280.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:45",5145069,35051,8,12.7,20.42,63.03,3.436764,0,278.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:50",5145070,35051,8,12.7,20.42,63.03,3.436764,0,283.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:08:55",5145071,35051,8,12.7,20.42,63.03,3.436764,0,287.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:00",5145072,35051,8,12.7,20.42,63.03,3.436764,0,280.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:05",5145073,35051,8,12.69,20.42,63.03,3.436764,0,283.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:10",5145074,35051,8,12.68,20.42,63.03,3.438114,0,283.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:15",5145075,35051,8,12.68,20.42,63.03,3.438114,0,285.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:20",5145076,35051,8,12.64,20.42,63.03,3.438114,0,277.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:25",5145077,35051,8,12.68,20.42,63.03,3.438114,0,292.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:30",5145078,35051,8,12.69,20.42,63.03,3.438114,0,279.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:35",5145079,35051,8,12.69,20.4,63.03,3.438114,0,308.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:40",5145080,35051,8,12.69,20.4,63.03,3.438114,0,308.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:45",5145081,35051,8,12.69,20.4,63.03,3.438114,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:50",5145082,35051,8,12.69,20.4,63.03,3.438114,0,304.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:09:55",5145083,35051,8,12.69,20.4,63.03,3.438114,0,308.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:00",5145084,35051,8,12.67,20.4,63.03,3.438114,0,290.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:05",5145085,35051,8,12.68,20.4,63.03,3.438114,0,302.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:10",5145086,35051,8,12.68,20.4,63.03,3.438114,0,280.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:15",5145087,35051,8,12.69,20.4,63.03,3.438114,0,294.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:20",5145088,35051,8,12.68,20.4,63.03,3.438114,0,267.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:25",5145089,35051,8,12.69,20.4,63.03,3.438114,0,265.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:30",5145090,35051,8,12.69,20.4,63.03,3.438114,0,255.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:35",5145091,35051,8,12.67,20.4,63.03,3.438114,0,272.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:40",5145092,35051,8,12.69,20.4,63.03,3.438114,0,278.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:45",5145093,35051,8,12.69,20.4,63.03,3.438114,0,283.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:50",5145094,35051,8,12.67,20.4,63.03,3.438114,0,287.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:10:55",5145095,35051,8,12.69,20.4,63.03,3.438114,0,275.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:00",5145096,35051,8,12.69,20.4,63.03,3.436764,0,276.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:05",5145097,35051,8,12.7,20.4,63.03,3.436764,0,271.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:10",5145098,35051,8,12.7,20.4,63.03,3.436764,0,276.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:15",5145099,35051,8,12.68,20.4,63.03,3.436764,0,274.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:20",5145100,35051,8,12.7,20.4,63.03,3.436764,0,278.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:25",5145101,35051,8,12.7,20.4,63.03,3.436764,0,275.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:30",5145102,35051,8,12.7,20.4,63.03,3.436764,0,278.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:35",5145103,35051,8,12.67,20.4,63.03,3.436764,0,274.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:40",5145104,35051,8,12.7,20.4,63.03,3.436764,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:45",5145105,35051,8,12.69,20.4,63.1,3.436764,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:50",5145106,35051,8,12.68,20.4,63.03,3.436764,0,283.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:11:55",5145107,35051,8,12.7,20.4,63.1,3.436764,0,283.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:00",5145108,35051,8,12.7,20.4,63.1,3.436764,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:05",5145109,35051,8,12.68,20.4,63.1,3.436764,0,280.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:10",5145110,35051,8,12.68,20.4,63.1,3.436764,0,281.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:15",5145111,35051,8,12.68,20.4,63.1,3.436764,0,283.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:20",5145112,35051,8,12.68,20.4,63.1,3.436764,0,308.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:25",5145113,35051,8,12.66,20.4,63.1,3.436764,0,280.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:30",5145114,35051,8,12.68,20.4,63.1,3.436764,0,285.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:35",5145115,35051,8,12.67,20.37,63.1,3.436764,0,308.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:40",5145116,35051,8,12.68,20.37,63.1,3.436764,0,298.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:45",5145117,35051,8,12.67,20.37,63.1,3.436764,0,252.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:50",5145118,35051,8,12.68,20.37,63.1,3.436764,0,299.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:12:55",5145119,35051,8,12.68,20.37,63.1,3.436764,0,287.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:00",5145120,35051,8,12.68,20.37,63.1,3.436764,0,290.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:05",5145121,35051,8,12.68,20.37,63.1,3.436764,0,283.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:10",5145122,35051,8,12.68,20.37,63.1,3.436764,0,293.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:15",5145123,35051,8,12.69,20.37,63.1,3.436764,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:20",5145124,35051,8,12.68,20.37,63.1,3.436764,0,278.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:25",5145125,35051,8,12.68,20.37,63.1,3.436764,0,292.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:30",5145126,35051,8,12.68,20.37,63.1,3.436764,0,276.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:35",5145127,35051,8,12.68,20.37,63.1,3.436764,0,276.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:40",5145128,35051,8,12.68,20.37,63.1,3.436764,0,276.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:45",5145129,35051,8,12.69,20.37,63.1,3.436764,0,276.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:50",5145130,35051,8,12.68,20.37,63.1,3.436764,0,276.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:13:55",5145131,35051,8,12.68,20.37,63.1,3.436764,0,276.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:00",5145132,35051,8,12.68,20.37,63.1,3.436764,0,276.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:05",5145133,35051,8,12.68,20.37,63.1,3.436764,0,278.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:10",5145134,35051,8,12.7,20.37,63.17,3.436764,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:15",5145135,35051,8,12.7,20.37,63.1,3.436764,0,263.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:20",5145136,35051,8,12.69,20.37,63.1,3.436764,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:25",5145137,35051,8,12.67,20.37,63.17,3.436764,0,291.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:30",5145138,35051,8,12.68,20.37,63.17,3.436764,0,292.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:35",5145139,35051,8,12.68,20.37,63.17,3.436764,0,293.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:40",5145140,35051,8,12.67,20.37,63.1,3.436764,0,289.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:45",5145141,35051,8,12.69,20.34,63.1,3.436764,0,291.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:50",5145142,35051,8,12.7,20.34,63.1,3.436764,0,283.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:14:55",5145143,35051,8,12.7,20.34,63.17,3.436764,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:00",5145144,35051,8,12.7,20.34,63.1,3.436764,0,280.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:05",5145145,35051,8,12.68,20.34,63.17,3.436764,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:10",5145146,35051,8,12.66,20.34,63.17,3.436764,0,274.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:15",5145147,35051,8,12.67,20.34,63.17,3.436764,0,278.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:20",5145148,35051,8,12.68,20.34,63.17,3.436764,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:25",5145149,35051,8,12.68,20.34,63.1,3.436764,0,276.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:30",5145150,35051,8,12.68,20.34,63.17,3.436764,0,269.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:35",5145151,35051,8,12.68,20.34,63.17,3.436764,0,283.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:40",5145152,35051,8,12.68,20.34,63.17,3.436764,0,285.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:45",5145153,35051,8,12.68,20.34,63.17,3.436764,0,313.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:50",5145154,35051,8,12.68,20.34,63.17,3.436764,0,308.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:15:55",5145155,35051,8,12.67,20.34,63.17,3.436764,0,312.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:00",5145156,35051,8,12.68,20.34,63.17,3.436764,0,318.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:05",5145157,35051,8,12.68,20.34,63.17,3.436764,0,297.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:10",5145158,35051,8,12.68,20.34,63.17,3.436764,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:15",5145159,35051,8,12.66,20.34,63.17,3.436764,0,306.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:20",5145160,35051,8,12.68,20.34,63.17,3.437439,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:25",5145161,35051,8,12.68,20.34,63.17,3.437439,0,283.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:30",5145162,35051,8,12.68,20.34,63.17,3.437439,0,290.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:35",5145163,35051,8,12.66,20.34,63.17,3.437439,0,290.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:40",5145164,35051,8,12.66,20.34,63.17,3.437439,0,287.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:45",5145165,35051,8,12.68,20.34,63.17,3.437439,0,288.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:50",5145166,35051,8,12.66,20.34,63.17,3.437439,0,287.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:16:55",5145167,35051,8,12.68,20.34,63.17,3.437439,0,295.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:00",5145168,35051,8,12.68,20.34,63.17,3.437439,0,292.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:05",5145169,35051,8,12.69,20.34,63.17,3.437439,0,293.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:10",5145170,35051,8,12.69,20.34,63.17,3.437439,0,288.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:15",5145171,35051,8,12.67,20.34,63.17,3.437439,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:20",5145172,35051,8,12.69,20.34,63.17,3.437439,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:25",5145173,35051,8,12.69,20.34,63.17,3.437439,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:30",5145174,35051,8,12.7,20.34,63.17,3.437439,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:35",5145175,35051,8,12.67,20.34,63.17,3.437439,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:40",5145176,35051,8,12.67,20.34,63.17,3.437439,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:45",5145177,35051,8,12.69,20.34,63.17,3.437439,0,284.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:50",5145178,35051,8,12.67,20.31,63.17,3.437439,0,280.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:17:55",5145179,35051,8,12.7,20.31,63.17,3.437439,0,283.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:00",5145180,35051,8,12.7,20.31,63.17,3.437439,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:05",5145181,35051,8,12.67,20.31,63.17,3.437439,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:10",5145182,35051,8,12.67,20.29,63.17,3.437439,0,280.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:15",5145183,35051,8,12.67,20.29,63.17,3.437439,0,276.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:20",5145184,35051,8,12.65,20.29,63.17,3.437439,0,273.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:25",5145185,35051,8,12.67,20.29,63.17,3.437439,0,280.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:30",5145186,35051,8,12.68,20.29,63.17,3.437439,0,280.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:35",5145187,35051,8,12.68,20.29,63.17,3.437439,0,279.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:40",5145188,35051,8,12.68,20.29,63.17,3.437439,0,280.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:45",5145189,35051,8,12.68,20.29,63.17,3.437439,0,287.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:50",5145190,35051,8,12.68,20.29,63.17,3.437439,0,290.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:18:55",5145191,35051,8,12.68,20.29,63.17,3.437439,0,278.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:00",5145192,35051,8,12.63,20.29,63.17,3.437439,0,255.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:05",5145193,35051,8,12.68,20.29,63.17,3.437439,0,278.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:10",5145194,35051,8,12.68,20.29,63.17,3.437439,0,278.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:15",5145195,35051,8,12.68,20.29,63.23,3.437439,0,280.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:20",5145196,35051,8,12.68,20.29,63.17,3.437439,0,280.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:25",5145197,35051,8,12.68,20.29,63.17,3.437439,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:30",5145198,35051,8,12.68,20.29,63.17,3.437439,0,283.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:35",5145199,35051,8,12.68,20.29,63.17,3.437439,0,283.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:40",5145200,35051,8,12.68,20.29,63.17,3.437439,0,287.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:45",5145201,35051,8,12.68,20.29,63.17,3.437439,0,285.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:50",5145202,35051,8,12.64,20.29,63.23,3.437439,0,295.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:19:55",5145203,35051,8,12.68,20.29,63.23,3.437439,0,271.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:00",5145204,35051,8,12.68,20.29,63.23,3.436764,0,272.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:05",5145205,35051,8,12.67,20.26,63.23,3.436764,0,256.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:10",5145206,35051,8,12.67,20.26,63.23,3.436764,0,267.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:15",5145207,35051,8,12.69,20.26,63.23,3.436764,0,246.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:20",5145208,35051,8,12.68,20.26,63.23,3.436764,0,248.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:25",5145209,35051,8,12.68,20.29,63.23,3.436764,0,272.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:30",5145210,35051,8,12.68,20.26,63.23,3.436764,0,278.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:35",5145211,35051,8,12.69,20.26,63.23,3.436764,0,276.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:40",5145212,35051,8,12.68,20.26,63.23,3.436764,0,261.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:45",5145213,35051,8,12.69,20.26,63.23,3.436764,0,269.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:50",5145214,35051,8,12.69,20.26,63.23,3.436764,0,266.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:20:55",5145215,35051,8,12.69,20.26,63.23,3.436764,0,269.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:00",5145216,35051,8,12.69,20.26,63.23,3.436764,0,271.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:05",5145217,35051,8,12.68,20.26,63.23,3.436764,0,295.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:10",5145218,35051,8,12.67,20.26,63.23,3.436764,0,285.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:15",5145219,35051,8,12.65,20.26,63.23,3.436764,0,277.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:20",5145220,35051,8,12.67,20.26,63.23,3.436764,0,273.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:25",5145221,35051,8,12.67,20.26,63.23,3.436764,0,292.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:30",5145222,35051,8,12.65,20.26,63.23,3.436764,0,283.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:35",5145223,35051,8,12.68,20.26,63.23,3.436764,0,299.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:40",5145224,35051,8,12.66,20.26,63.23,3.436764,0,282.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:45",5145225,35051,8,12.67,20.26,63.23,3.436764,0,282.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:50",5145226,35051,8,12.68,20.26,63.23,3.436764,0,299.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:21:55",5145227,35051,8,12.65,20.26,63.23,3.436764,0,297.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:00",5145228,35051,8,12.68,20.26,63.23,3.436764,0,292.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:05",5145229,35051,8,12.67,20.26,63.23,3.436764,0,287.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:10",5145230,35051,8,12.67,20.26,63.23,3.436764,0,282.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:15",5145231,35051,8,12.66,20.26,63.23,3.436764,0,285.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:20",5145232,35051,8,12.68,20.26,63.23,3.436764,0,285.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:25",5145233,35051,8,12.68,20.24,63.23,3.436764,0,283.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:30",5145234,35051,8,12.68,20.26,63.23,3.436764,0,285.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:35",5145235,35051,8,12.65,20.24,63.23,3.436764,0,274.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:40",5145236,35051,8,12.67,20.26,63.23,3.436764,0,283.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:45",5145237,35051,8,12.67,20.26,63.23,3.436764,0,310.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:50",5145238,35051,8,12.67,20.26,63.23,3.436764,0,304.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:22:55",5145239,35051,8,12.68,20.24,63.23,3.436764,0,309.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:00",5145240,35051,8,12.68,20.24,63.23,3.436764,0,278.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:05",5145241,35051,8,12.69,20.24,63.23,3.436764,0,274.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:10",5145242,35051,8,12.68,20.24,63.23,3.436764,0,288.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:15",5145243,35051,8,12.68,20.24,63.3,3.436764,0,290.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:20",5145244,35051,8,12.68,20.24,63.3,3.436764,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:25",5145245,35051,8,12.66,20.24,63.3,3.436764,0,295.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:30",5145246,35051,8,12.66,20.24,63.3,3.436764,0,297.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:35",5145247,35051,8,12.69,20.26,63.3,3.436764,0,304.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:40",5145248,35051,8,12.69,20.26,63.3,3.436764,0,299.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:45",5145249,35051,8,12.66,20.26,63.24,3.436764,0,294.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:50",5145250,35051,8,12.68,20.26,63.3,3.436764,0,287.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:23:55",5145251,35051,8,12.68,20.26,63.3,3.436764,0,311.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:00",5145252,35051,8,12.68,20.26,63.3,3.436764,0,269.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:05",5145253,35051,8,12.67,20.26,63.3,3.436764,0,269.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:10",5145254,35051,8,12.66,20.26,63.3,3.436764,0,263.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:15",5145255,35051,8,12.67,20.26,63.3,3.436764,0,280.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:20",5145256,35051,8,12.66,20.26,63.3,3.436764,0,289.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:25",5145257,35051,8,12.65,20.26,63.3,3.436764,0,275.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:30",5145258,35051,8,12.65,20.26,63.3,3.436764,0,279.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:35",5145259,35051,8,12.68,20.26,63.3,3.436764,0,277.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:40",5145260,35051,8,12.67,20.21,63.3,3.436764,0,285.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:45",5145261,35051,8,12.67,20.21,63.3,3.436764,0,281.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:50",5145262,35051,8,12.67,20.21,63.3,3.436764,0,283.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:24:55",5145263,35051,8,12.67,20.21,63.3,3.436764,0,283.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:00",5145264,35051,8,12.67,20.21,63.3,3.436764,0,285.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:05",5145265,35051,8,12.67,20.26,63.3,3.436764,0,285.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:10",5145266,35051,8,12.67,20.21,63.3,3.436764,0,285.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:15",5145267,35051,8,12.67,20.21,63.3,3.436764,0,279.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:20",5145268,35051,8,12.67,20.21,63.31,3.436764,0,280.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:25",5145269,35051,8,12.67,20.24,63.31,3.436764,0,280.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:30",5145270,35051,8,12.67,20.24,63.31,3.436764,0,277.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:35",5145271,35051,8,12.67,20.24,63.31,3.436764,0,278.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:40",5145272,35051,8,12.68,20.24,63.31,3.436764,0,272.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:45",5145273,35051,8,12.67,20.24,63.31,3.436764,0,287.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:50",5145274,35051,8,12.67,20.24,63.31,3.436764,0,295.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:25:55",5145275,35051,8,12.67,20.24,63.31,3.436764,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:00",5145276,35051,8,12.67,20.24,63.31,3.436764,0,291.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:05",5145277,35051,8,12.69,20.24,63.31,3.436764,0,292.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:10",5145278,35051,8,12.69,20.24,63.31,3.436764,0,292.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:15",5145279,35051,8,12.67,20.24,63.31,3.436764,0,292.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:20",5145280,35051,8,12.69,20.24,63.31,3.436764,0,294.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:25",5145281,35051,8,12.69,20.24,63.31,3.436764,0,292.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:30",5145282,35051,8,12.69,20.24,63.31,3.436764,0,294.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:35",5145283,35051,8,12.69,20.24,63.31,3.436764,0,293.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:40",5145284,35051,8,12.69,20.24,63.31,3.436764,0,280.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:45",5145285,35051,8,12.69,20.24,63.31,3.436764,0,281.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:50",5145286,35051,8,12.69,20.24,63.31,3.436764,0,278.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:26:55",5145287,35051,8,12.66,20.24,63.31,3.436764,0,274.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:00",5145288,35051,8,12.69,20.24,63.37,3.436764,0,283.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:05",5145289,35051,8,12.67,20.24,63.31,3.436764,0,267.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:10",5145290,35051,8,12.67,20.24,63.37,3.437439,0,271.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:15",5145291,35051,8,12.67,20.24,63.37,3.437439,0,269.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:20",5145292,35051,8,12.67,20.24,63.37,3.437439,0,308.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:25",5145293,35051,8,12.67,20.24,63.37,3.437439,0,272.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:30",5145294,35051,8,12.67,20.24,63.37,3.437439,0,274.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:35",5145295,35051,8,12.67,20.24,63.3,3.437439,0,281.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:40",5145296,35051,8,12.67,20.18,63.37,3.437439,0,306.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:45",5145297,35051,8,12.67,20.24,63.37,3.437439,0,291.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:50",5145298,35051,8,12.67,20.18,63.37,3.437439,0,292.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:27:55",5145299,35051,8,12.67,20.18,63.37,3.437439,0,290.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:00",5145300,35051,8,12.67,20.18,63.37,3.437439,0,293.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:05",5145301,35051,8,12.67,20.18,63.37,3.437439,0,292.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:10",5145302,35051,8,12.67,20.18,63.37,3.437439,0,292.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:15",5145303,35051,8,12.67,20.18,63.37,3.437439,0,287.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:20",5145304,35051,8,12.67,20.18,63.37,3.437439,0,292.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:25",5145305,35051,8,12.67,20.18,63.37,3.437439,0,267.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:30",5145306,35051,8,12.67,20.18,63.37,3.437439,0,274.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:35",5145307,35051,8,12.67,20.18,63.37,3.437439,0,295.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:40",5145308,35051,8,12.67,20.18,63.37,3.437439,0,295.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:45",5145309,35051,8,12.67,20.18,63.37,3.437439,0,295.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:50",5145310,35051,8,12.67,20.18,63.37,3.437439,0,293.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:28:55",5145311,35051,8,12.67,20.18,63.37,3.437439,0,292.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:00",5145312,35051,8,12.65,20.18,63.37,3.436764,0,290.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:05",5145313,35051,8,12.68,20.18,63.37,3.436764,0,284.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:10",5145314,35051,8,12.68,20.18,63.37,3.436764,0,285.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:15",5145315,35051,8,12.65,20.18,63.37,3.436764,0,278.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:20",5145316,35051,8,12.68,20.18,63.37,3.436764,0,285.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:25",5145317,35051,8,12.66,20.18,63.37,3.436764,0,286.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:30",5145318,35051,8,12.65,20.18,63.37,3.436764,0,287.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:35",5145319,35051,8,12.66,20.18,63.37,3.436764,0,289.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:40",5145320,35051,8,12.65,20.18,63.37,3.436764,0,289.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:45",5145321,35051,8,12.68,20.18,63.37,3.436764,0,285.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:50",5145322,35051,8,12.68,20.18,63.37,3.436764,0,294.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:29:55",5145323,35051,8,12.68,20.15,63.37,3.436764,0,295.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:00",5145324,35051,8,12.68,20.15,63.37,3.436764,0,299.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:05",5145325,35051,8,12.67,20.15,63.37,3.436764,0,292.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:10",5145326,35051,8,12.67,20.15,63.37,3.436764,0,292.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:15",5145327,35051,8,12.67,20.15,63.37,3.436764,0,299.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:20",5145328,35051,8,12.67,20.15,63.37,3.436764,0,287.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:25",5145329,35051,8,12.65,20.15,63.37,3.436764,0,282.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:30",5145330,35051,8,12.63,20.15,63.37,3.436764,0,285.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:35",5145331,35051,8,12.67,20.15,63.37,3.436764,0,289.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:40",5145332,35051,8,12.67,20.15,63.37,3.436764,0,271.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:45",5145333,35051,8,12.64,20.18,63.37,3.436764,0,266.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:50",5145334,35051,8,12.67,20.18,63.37,3.436764,0,299.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:30:55",5145335,35051,8,12.67,20.18,63.37,3.436764,0,285.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:00",5145336,35051,8,12.67,20.18,63.37,3.436764,0,303.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:05",5145337,35051,8,12.67,20.18,63.37,3.436764,0,280.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:10",5145338,35051,8,12.65,20.18,63.37,3.436764,0,296.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:15",5145339,35051,8,12.65,20.18,63.37,3.436764,0,304.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:20",5145340,35051,8,12.67,20.18,63.37,3.436764,0,275.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:25",5145341,35051,8,12.67,20.18,63.37,3.436764,0,292.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:30",5145342,35051,8,12.67,20.18,63.37,3.436764,0,296.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:35",5145343,35051,8,12.67,20.18,63.37,3.436764,0,294.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:40",5145344,35051,8,12.65,20.18,63.37,3.436764,0,288.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:45",5145345,35051,8,12.67,20.18,63.37,3.436764,0,292.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:50",5145346,35051,8,12.67,20.18,63.37,3.436764,0,291.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:31:55",5145347,35051,8,12.67,20.18,63.37,3.436764,0,292.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:00",5145348,35051,8,12.67,20.18,63.37,3.436764,0,292.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:05",5145349,35051,8,12.68,20.18,63.37,3.436764,0,295.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:10",5145350,35051,8,12.68,20.13,63.37,3.436764,0,283.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:15",5145351,35051,8,12.69,20.18,63.37,3.436764,0,280.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:20",5145352,35051,8,12.68,20.18,63.37,3.436764,0,299.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:25",5145353,35051,8,12.68,20.18,63.37,3.436764,0,280.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:30",5145354,35051,8,12.68,20.13,63.37,3.436764,0,280.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:35",5145355,35051,8,12.68,20.13,63.37,3.437439,0,278.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:40",5145356,35051,8,12.68,20.13,63.44,3.437439,0,318.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:45",5145357,35051,8,12.68,20.13,63.44,3.437439,0,309.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:50",5145358,35051,8,12.65,20.13,63.44,3.437439,0,289.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:32:55",5145359,35051,8,12.68,20.13,63.44,3.437439,0,285.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:00",5145360,35051,8,12.65,20.13,63.44,3.437439,0,261.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:05",5145361,35051,8,12.66,20.13,63.44,3.437439,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:10",5145362,35051,8,12.67,20.13,63.44,3.437439,0,283.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:15",5145363,35051,8,12.66,20.13,63.44,3.437439,0,285.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:20",5145364,35051,8,12.67,20.13,63.44,3.437439,0,278.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:25",5145365,35051,8,12.65,20.13,63.44,3.437439,0,291.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:30",5145366,35051,8,12.64,20.13,63.44,3.437439,0,246.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:35",5145367,35051,8,12.67,20.13,63.44,3.437439,0,260.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:40",5145368,35051,8,12.67,20.13,63.44,3.437439,0,264.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:45",5145369,35051,8,12.67,20.13,63.44,3.437439,0,297.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:50",5145370,35051,8,12.67,20.13,63.44,3.437439,0,299.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:33:55",5145371,35051,8,12.67,20.13,63.44,3.437439,0,299.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:00",5145372,35051,8,12.67,20.13,63.44,3.437439,0,292.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:05",5145373,35051,8,12.65,20.13,63.44,3.437439,0,267.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:10",5145374,35051,8,12.67,20.13,63.44,3.437439,0,280.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:15",5145375,35051,8,12.64,20.13,63.44,3.437439,0,274.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:20",5145376,35051,8,12.67,20.1,63.44,3.436764,0,272.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:25",5145377,35051,8,12.67,20.1,63.44,3.436764,0,276.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:30",5145378,35051,8,12.67,20.1,63.44,3.436764,0,276.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:35",5145379,35051,8,12.67,20.1,63.44,3.436764,0,274.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:40",5145380,35051,8,12.67,20.1,63.44,3.436764,0,278.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:45",5145381,35051,8,12.67,20.1,63.44,3.436764,0,295.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:50",5145382,35051,8,12.66,20.13,63.44,3.436764,0,292.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:34:55",5145383,35051,8,12.67,20.1,63.44,3.436764,0,276.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:00",5145384,35051,8,12.67,20.1,63.44,3.436764,0,276.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:05",5145385,35051,8,12.67,20.1,63.44,3.436764,0,274.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:10",5145386,35051,8,12.68,20.1,63.44,3.436764,0,278.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:15",5145387,35051,8,12.68,20.1,63.44,3.436764,0,278.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:20",5145388,35051,8,12.68,20.1,63.44,3.436764,0,278.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:25",5145389,35051,8,12.68,20.1,63.44,3.436764,0,278.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:30",5145390,35051,8,12.68,20.1,63.44,3.436764,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:35",5145391,35051,8,12.68,20.1,63.44,3.436764,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:40",5145392,35051,8,12.68,20.1,63.44,3.436764,0,280.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:45",5145393,35051,8,12.68,20.1,63.44,3.436764,0,282.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:50",5145394,35051,8,12.68,20.1,63.44,3.436764,0,283.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:35:55",5145395,35051,8,12.68,20.1,63.44,3.436764,0,265.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:00",5145396,35051,8,12.67,20.1,63.44,3.436764,0,276.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:05",5145397,35051,8,12.66,20.1,63.44,3.436764,0,285.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:10",5145398,35051,8,12.66,20.1,63.44,3.436764,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:15",5145399,35051,8,12.66,20.1,63.44,3.436764,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:20",5145400,35051,8,12.63,20.1,63.44,3.436764,0,287.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:25",5145401,35051,8,12.66,20.1,63.44,3.436764,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:30",5145402,35051,8,12.67,20.1,63.44,3.436764,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:35",5145403,35051,8,12.66,20.1,63.44,3.436764,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:40",5145404,35051,8,12.67,20.1,63.44,3.436764,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:45",5145405,35051,8,12.67,20.1,63.44,3.436764,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:50",5145406,35051,8,12.67,20.1,63.44,3.436764,0,297.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:36:55",5145407,35051,8,12.67,20.1,63.44,3.436764,0,302.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:00",5145408,35051,8,12.67,20.1,63.44,3.436764,0,293.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:05",5145409,35051,8,12.67,20.1,63.44,3.436764,0,288.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:10",5145410,35051,8,12.67,20.1,63.44,3.436764,0,285.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:15",5145411,35051,8,12.64,20.1,63.44,3.436764,0,280.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:20",5145412,35051,8,12.67,20.1,63.44,3.436764,0,285.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:25",5145413,35051,8,12.66,20.1,63.44,3.436764,0,282.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:30",5145414,35051,8,12.65,20.08,63.44,3.436764,0,280.9823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:35",5145415,35051,8,12.67,20.08,63.44,3.436764,0,285.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:40",5145416,35051,8,12.64,20.08,63.44,3.436764,0,285.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:45",5145417,35051,8,12.67,20.08,63.44,3.436764,0,294.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:50",5145418,35051,8,12.65,20.08,63.44,3.436764,0,287.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:37:55",5145419,35051,8,12.65,20.08,63.44,3.436764,0,287.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:00",5145420,35051,8,12.67,20.08,63.44,3.436764,0,288.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:05",5145421,35051,8,12.68,20.08,63.44,3.436764,0,283.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:10",5145422,35051,8,12.67,20.08,63.44,3.436764,0,278.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:15",5145423,35051,8,12.65,20.08,63.44,3.436764,0,295.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:20",5145424,35051,8,12.65,20.08,63.44,3.436764,0,295.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:25",5145425,35051,8,12.65,20.08,63.44,3.436764,0,296.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:30",5145426,35051,8,12.65,20.08,63.44,3.436764,0,296.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:35",5145427,35051,8,12.68,20.08,63.44,3.436764,0,299.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:40",5145428,35051,8,12.68,20.08,63.44,3.436764,0,297.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:45",5145429,35051,8,12.68,20.08,63.44,3.436764,0,287.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:50",5145430,35051,8,12.66,20.08,63.44,3.436764,0,290.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:38:55",5145431,35051,8,12.68,20.08,63.44,3.436764,0,294.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:00",5145432,35051,8,12.67,20.08,63.44,3.436764,0,295.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:05",5145433,35051,8,12.66,20.08,63.44,3.436764,0,295.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:10",5145434,35051,8,12.66,20.08,63.44,3.436764,0,294.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:15",5145435,35051,8,12.66,20.08,63.44,3.436764,0,289.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:20",5145436,35051,8,12.66,20.08,63.44,3.436764,0,281.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:25",5145437,35051,8,12.64,20.08,63.44,3.436764,0,292.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:30",5145438,35051,8,12.66,20.08,63.44,3.436764,0,292.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:35",5145439,35051,8,12.67,20.05,63.44,3.436764,0,292.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:40",5145440,35051,8,12.65,20.08,63.44,3.436764,0,274.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:45",5145441,35051,8,12.66,20.08,63.44,3.436764,0,302.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:50",5145442,35051,8,12.66,20.05,63.44,3.436764,0,296.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:39:55",5145443,35051,8,12.66,20.05,63.44,3.436764,0,283.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:00",5145444,35051,8,12.66,20.05,63.44,3.436764,0,288.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:05",5145445,35051,8,12.67,20.05,63.44,3.436764,0,285.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:10",5145446,35051,8,12.67,20.05,63.44,3.436764,0,269.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:15",5145447,35051,8,12.66,20.05,63.44,3.436764,0,292.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:20",5145448,35051,8,12.64,20.05,63.44,3.436764,0,284.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:25",5145449,35051,8,12.64,20.05,63.44,3.436764,0,310.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:30",5145450,35051,8,12.66,20.05,63.44,3.436764,0,278.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:35",5145451,35051,8,12.64,20.05,63.44,3.436764,0,298.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:40",5145452,35051,8,12.64,20.05,63.44,3.436764,0,289.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:45",5145453,35051,8,12.66,20.05,63.44,3.436764,0,322.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:50",5145454,35051,8,12.66,20.05,63.44,3.436764,0,314.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:40:55",5145455,35051,8,12.66,20.05,63.44,3.436764,0,295.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:00",5145456,35051,8,12.66,20.05,63.44,3.436764,0,315.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:05",5145457,35051,8,12.67,20.05,63.44,3.436764,0,308.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:10",5145458,35051,8,12.67,20.05,63.44,3.436764,0,302.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:15",5145459,35051,8,12.64,20.05,63.44,3.436764,0,298.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:20",5145460,35051,8,12.67,20.05,63.44,3.436764,0,299.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:25",5145461,35051,8,12.68,20.05,63.44,3.436764,0,297.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:30",5145462,35051,8,12.67,20.05,63.44,3.436764,0,293.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:35",5145463,35051,8,12.67,20.08,63.45,3.435414,0,295.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:40",5145464,35051,8,12.67,20.08,63.45,3.435414,0,297.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:45",5145465,35051,8,12.67,20.08,63.45,3.435414,0,297.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:50",5145466,35051,8,12.67,20.08,63.45,3.435414,0,306.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:41:55",5145467,35051,8,12.65,20.08,63.45,3.435414,0,284.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:00",5145468,35051,8,12.67,20.08,63.45,3.435414,0,286.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:05",5145469,35051,8,12.66,20.08,63.45,3.435414,0,280.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:10",5145470,35051,8,12.66,20.08,63.45,3.435414,0,286.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:15",5145471,35051,8,12.66,20.08,63.45,3.435414,0,287.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:20",5145472,35051,8,12.66,20.08,63.45,3.435414,0,283.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:25",5145473,35051,8,12.66,20.08,63.45,3.435414,0,296.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:30",5145474,35051,8,12.66,20.08,63.45,3.435414,0,296.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:35",5145475,35051,8,12.66,20.05,63.45,3.435414,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:40",5145476,35051,8,12.66,20.05,63.45,3.435414,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:45",5145477,35051,8,12.66,20.05,63.45,3.435414,0,290.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:50",5145478,35051,8,12.66,20.05,63.45,3.435414,0,290.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:42:55",5145479,35051,8,12.67,20.05,63.45,3.435414,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:00",5145480,35051,8,12.66,20.05,63.45,3.435414,0,302.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:05",5145481,35051,8,12.67,20.05,63.45,3.435414,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:10",5145482,35051,8,12.65,20.05,63.45,3.435414,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:15",5145483,35051,8,12.67,20.05,63.45,3.435414,0,292.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:20",5145484,35051,8,12.67,20.05,63.45,3.436764,0,287.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:25",5145485,35051,8,12.67,20.05,63.45,3.436764,0,281.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:30",5145486,35051,8,12.66,20.05,63.45,3.436764,0,285.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:35",5145487,35051,8,12.66,20.05,63.45,3.436764,0,285.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:40",5145488,35051,8,12.66,20.05,63.45,3.436764,0,293.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:45",5145489,35051,8,12.66,20.05,63.45,3.436764,0,318.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:50",5145490,35051,8,12.66,20.05,63.45,3.436764,0,274.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:43:55",5145491,35051,8,12.66,20.05,63.45,3.436764,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:00",5145492,35051,8,12.66,20.05,63.45,3.436764,0,280.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:05",5145493,35051,8,12.68,20.05,63.45,3.436764,0,304.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:10",5145494,35051,8,12.68,20.05,63.45,3.436764,0,306.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:15",5145495,35051,8,12.68,20.02,63.45,3.436764,0,295.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:20",5145496,35051,8,12.66,20.05,63.45,3.436764,0,298.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:25",5145497,35051,8,12.68,20.05,63.45,3.436764,0,285.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:30",5145498,35051,8,12.65,20.02,63.45,3.436764,0,299.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:35",5145499,35051,8,12.65,20.02,63.45,3.436764,0,310.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:40",5145500,35051,8,12.68,20.02,63.52,3.436764,0,302.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:45",5145501,35051,8,12.68,20.02,63.52,3.436764,0,290.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:50",5145502,35051,8,12.67,20.02,63.45,3.436764,0,285.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:44:55",5145503,35051,8,12.68,20.02,63.52,3.436764,0,285.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:00",5145504,35051,8,12.68,20.02,63.45,3.436764,0,278.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:05",5145505,35051,8,12.66,20.02,63.52,3.436764,0,292.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:10",5145506,35051,8,12.64,20.02,63.52,3.436089,0,290.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:15",5145507,35051,8,12.65,20.02,63.52,3.436089,0,294.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:20",5145508,35051,8,12.66,20.02,63.52,3.436089,0,276.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:25",5145509,35051,8,12.65,20.02,63.52,3.436089,0,283.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:30",5145510,35051,8,12.66,20.02,63.52,3.436089,0,283.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:35",5145511,35051,8,12.66,20.02,63.52,3.436089,0,287.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:40",5145512,35051,8,12.64,20.02,63.52,3.436089,0,294.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:45",5145513,35051,8,12.66,20.02,63.52,3.436089,0,302.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:50",5145514,35051,8,12.67,20.02,63.52,3.436089,0,304.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:45:55",5145515,35051,8,12.66,20.02,63.52,3.436089,0,302.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:00",5145516,35051,8,12.66,20.02,63.52,3.436089,0,289.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:05",5145517,35051,8,12.64,20.02,63.52,3.436089,0,287.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:10",5145518,35051,8,12.66,20.02,63.52,3.436089,0,288.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:15",5145519,35051,8,12.66,20.02,63.52,3.436089,0,285.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:20",5145520,35051,8,12.66,20.02,63.52,3.436089,0,285.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:25",5145521,35051,8,12.66,20.02,63.52,3.436089,0,304.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:30",5145522,35051,8,12.66,20.02,63.52,3.436089,0,295.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:35",5145523,35051,8,12.66,20.02,63.52,3.436089,0,315.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:40",5145524,35051,8,12.65,20.02,63.52,3.436089,0,306.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:45",5145525,35051,8,12.66,20.02,63.52,3.436089,0,289.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:50",5145526,35051,8,12.66,20.02,63.52,3.436089,0,291.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:46:55",5145527,35051,8,12.66,20.02,63.52,3.436089,0,276.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:00",5145528,35051,8,12.66,20.02,63.52,3.436764,0,320.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:05",5145529,35051,8,12.68,20.02,63.52,3.436764,0,318.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:10",5145530,35051,8,12.65,20.02,63.52,3.436764,0,306.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:15",5145531,35051,8,12.65,20.02,63.52,3.436764,0,294.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:20",5145532,35051,8,12.68,20.02,63.52,3.436764,0,314.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:25",5145533,35051,8,12.68,20.02,63.52,3.436764,0,304.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:30",5145534,35051,8,12.68,20.02,63.52,3.436764,0,300.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:35",5145535,35051,8,12.68,20.02,63.52,3.436764,0,299.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:40",5145536,35051,8,12.65,20.02,63.52,3.436764,0,295.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:45",5145537,35051,8,12.68,20.02,63.52,3.436764,0,300.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:50",5145538,35051,8,12.68,20,63.52,3.436764,0,302.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:47:55",5145539,35051,8,12.68,20,63.52,3.436764,0,299.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:00",5145540,35051,8,12.68,20,63.52,3.436764,0,299.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:05",5145541,35051,8,12.66,20,63.52,3.436764,0,299.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:10",5145542,35051,8,12.64,20,63.52,3.436764,0,293.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:15",5145543,35051,8,12.66,20,63.52,3.436764,0,297.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:20",5145544,35051,8,12.66,20,63.52,3.436764,0,297.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:25",5145545,35051,8,12.65,20,63.52,3.436764,0,293.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:30",5145546,35051,8,12.66,20,63.52,3.436764,0,297.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:35",5145547,35051,8,12.66,20,63.52,3.436764,0,287.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:40",5145548,35051,8,12.66,20,63.52,3.436764,0,265.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:45",5145549,35051,8,12.66,20,63.52,3.436089,0,276.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:50",5145550,35051,8,12.64,20,63.52,3.436089,0,280.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:48:55",5145551,35051,8,12.66,20,63.52,3.436089,0,281.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:00",5145552,35051,8,12.65,20,63.52,3.436089,0,278.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:05",5145553,35051,8,12.66,20,63.52,3.436089,0,292.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:10",5145554,35051,8,12.66,20,63.52,3.436089,0,299.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:15",5145555,35051,8,12.66,20,63.52,3.436089,0,297.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:20",5145556,35051,8,12.66,20,63.52,3.436089,0,300.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:25",5145557,35051,8,12.64,20,63.52,3.436089,0,295.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:30",5145558,35051,8,12.66,20,63.52,3.436089,0,297.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:35",5145559,35051,8,12.66,20,63.52,3.436089,0,295.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:40",5145560,35051,8,12.66,20,63.52,3.436089,0,294.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:45",5145561,35051,8,12.66,20,63.52,3.436089,0,293.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:50",5145562,35051,8,12.66,20,63.52,3.436089,0,292.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:49:55",5145563,35051,8,12.66,20,63.52,3.436089,0,295.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:00",5145564,35051,8,12.66,19.97,63.52,3.436089,0,293.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:05",5145565,35051,8,12.67,19.97,63.52,3.436089,0,295.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:10",5145566,35051,8,12.68,19.97,63.52,3.436089,0,292.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:15",5145567,35051,8,12.68,19.97,63.52,3.436089,0,294.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:20",5145568,35051,8,12.68,19.97,63.52,3.436089,0,289.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:25",5145569,35051,8,12.68,19.97,63.52,3.436089,0,292.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:30",5145570,35051,8,12.68,19.97,63.52,3.436089,0,302.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:35",5145571,35051,8,12.68,19.97,63.52,3.436764,0,287.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:40",5145572,35051,8,12.68,19.97,63.59,3.436764,0,294.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:45",5145573,35051,8,12.68,19.97,63.59,3.436764,0,295.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:50",5145574,35051,8,12.68,19.97,63.52,3.436764,0,297.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:50:55",5145575,35051,8,12.68,19.97,63.52,3.436764,0,297.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:00",5145576,35051,8,12.68,19.97,63.59,3.436764,0,297.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:05",5145577,35051,8,12.66,19.97,63.52,3.436764,0,295.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:10",5145578,35051,8,12.65,19.97,63.52,3.436764,0,304.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:15",5145579,35051,8,12.64,19.97,63.59,3.436764,0,303.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:20",5145580,35051,8,12.66,19.97,63.59,3.436764,0,301.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:25",5145581,35051,8,12.66,19.97,63.52,3.436764,0,302.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:30",5145582,35051,8,12.66,19.97,63.59,3.436764,0,302.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:35",5145583,35051,8,12.66,19.97,63.59,3.436764,0,302.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:40",5145584,35051,8,12.66,19.97,63.59,3.436764,0,299.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:45",5145585,35051,8,12.66,19.97,63.59,3.436764,0,311.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:50",5145586,35051,8,12.66,19.97,63.59,3.436764,0,283.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:51:55",5145587,35051,8,12.66,19.97,63.59,3.436764,0,283.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:00",5145588,35051,8,12.66,19.97,63.59,3.436764,0,281.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:05",5145589,35051,8,12.66,19.97,63.59,3.436764,0,285.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:10",5145590,35051,8,12.66,19.97,63.59,3.436764,0,285.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:15",5145591,35051,8,12.66,19.97,63.59,3.436764,0,287.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:20",5145592,35051,8,12.66,19.97,63.59,3.435414,0,297.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:25",5145593,35051,8,12.66,19.94,63.59,3.435414,0,297.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:30",5145594,35051,8,12.65,19.97,63.59,3.435414,0,296.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:35",5145595,35051,8,12.67,19.97,63.59,3.435414,0,297.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:40",5145596,35051,8,12.67,19.97,63.59,3.435414,0,295.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:45",5145597,35051,8,12.65,19.94,63.59,3.435414,0,294.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:50",5145598,35051,8,12.67,19.97,63.59,3.435414,0,295.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:52:55",5145599,35051,8,12.65,19.94,63.59,3.435414,0,289.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:00",5145600,35051,8,12.64,19.94,63.59,3.435414,0,294.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:05",5145601,35051,8,12.67,19.94,63.59,3.435414,0,293.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:10",5145602,35051,8,12.67,19.94,63.59,3.435414,0,292.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:15",5145603,35051,8,12.67,19.94,63.59,3.435414,0,290.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:20",5145604,35051,8,12.65,19.94,63.59,3.435414,0,290.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:25",5145605,35051,8,12.68,19.94,63.59,3.435414,0,298.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:30",5145606,35051,8,12.67,19.94,63.59,3.435414,0,296.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:35",5145607,35051,8,12.68,19.94,63.59,3.435414,0,286.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:40",5145608,35051,8,12.67,19.94,63.59,3.435414,0,299.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:45",5145609,35051,8,12.68,19.94,63.59,3.435414,0,306.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:50",5145610,35051,8,12.67,19.94,63.59,3.435414,0,306.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:53:55",5145611,35051,8,12.67,19.94,63.59,3.435414,0,302.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:00",5145612,35051,8,12.67,19.94,63.59,3.435414,0,304.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:05",5145613,35051,8,12.65,19.94,63.59,3.435414,0,300.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:10",5145614,35051,8,12.66,19.94,63.59,3.436764,0,300.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:15",5145615,35051,8,12.66,19.94,63.59,3.436764,0,297.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:20",5145616,35051,8,12.65,19.94,63.59,3.436764,0,295.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:25",5145617,35051,8,12.64,19.94,63.59,3.436764,0,288.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:30",5145618,35051,8,12.67,19.94,63.59,3.436764,0,269.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:35",5145619,35051,8,12.66,19.94,63.59,3.436764,0,276.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:40",5145620,35051,8,12.67,19.94,63.59,3.436764,0,276.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:45",5145621,35051,8,12.66,19.94,63.59,3.436764,0,276.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:50",5145622,35051,8,12.65,19.92,63.59,3.436764,0,276.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:54:55",5145623,35051,8,12.64,19.92,63.59,3.436764,0,274.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:00",5145624,35051,8,12.67,19.92,63.59,3.436764,0,283.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:05",5145625,35051,8,12.66,19.92,63.59,3.436764,0,276.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:10",5145626,35051,8,12.66,19.92,63.59,3.436764,0,278.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:15",5145627,35051,8,12.66,19.92,63.59,3.436764,0,283.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:20",5145628,35051,8,12.66,19.94,63.66,3.436764,0,264.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:25",5145629,35051,8,12.67,19.92,63.59,3.436764,0,280.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:30",5145630,35051,8,12.65,19.92,63.59,3.436764,0,276.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:35",5145631,35051,8,12.67,19.92,63.59,3.436764,0,281.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:40",5145632,35051,8,12.64,19.92,63.59,3.436764,0,282.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:45",5145633,35051,8,12.66,19.92,63.59,3.436764,0,267.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:50",5145634,35051,8,12.67,19.92,63.66,3.436764,0,266.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:55:55",5145635,35051,8,12.65,19.92,63.59,3.436764,0,264.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:00",5145636,35051,8,12.66,19.92,63.59,3.437439,0,271.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:05",5145637,35051,8,12.67,19.92,63.66,3.437439,0,268.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:10",5145638,35051,8,12.67,19.92,63.59,3.437439,0,272.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:15",5145639,35051,8,12.65,19.92,63.59,3.437439,0,285.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:20",5145640,35051,8,12.67,19.92,63.66,3.437439,0,283.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:25",5145641,35051,8,12.67,19.92,63.59,3.437439,0,283.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:30",5145642,35051,8,12.67,19.92,63.66,3.437439,0,283.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:35",5145643,35051,8,12.65,19.92,63.66,3.437439,0,282.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:40",5145644,35051,8,12.67,19.92,63.66,3.437439,0,292.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:45",5145645,35051,8,12.67,19.92,63.66,3.437439,0,297.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:50",5145646,35051,8,12.67,19.92,63.66,3.437439,0,297.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:56:55",5145647,35051,8,12.67,19.92,63.66,3.437439,0,295.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:00",5145648,35051,8,12.67,19.92,63.66,3.437439,0,295.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:05",5145649,35051,8,12.65,19.92,63.66,3.437439,0,295.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:10",5145650,35051,8,12.65,19.92,63.66,3.437439,0,297.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:15",5145651,35051,8,12.64,19.92,63.66,3.437439,0,292.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:20",5145652,35051,8,12.66,19.92,63.66,3.437439,0,285.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:25",5145653,35051,8,12.66,19.92,63.66,3.437439,0,278.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:30",5145654,35051,8,12.66,19.92,63.66,3.437439,0,312.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:35",5145655,35051,8,12.66,19.92,63.66,3.437439,0,280.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:40",5145656,35051,8,12.66,19.92,63.66,3.437439,0,283.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:45",5145657,35051,8,12.66,19.92,63.65,3.435414,0,283.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:50",5145658,35051,8,12.66,19.92,63.65,3.435414,0,281.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:57:55",5145659,35051,8,12.66,19.92,63.65,3.435414,0,283.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:00",5145660,35051,8,12.66,19.92,63.65,3.435414,0,283.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:05",5145661,35051,8,12.65,19.92,63.65,3.435414,0,283.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:10",5145662,35051,8,12.66,19.89,63.65,3.435414,0,285.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:15",5145663,35051,8,12.65,19.92,63.65,3.435414,0,283.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:20",5145664,35051,8,12.66,19.89,63.65,3.435414,0,283.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:25",5145665,35051,8,12.66,19.89,63.65,3.435414,0,278.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:30",5145666,35051,8,12.66,19.89,63.65,3.435414,0,275.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:35",5145667,35051,8,12.66,19.89,63.65,3.435414,0,302.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:40",5145668,35051,8,12.66,19.89,63.65,3.435414,0,298.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:45",5145669,35051,8,12.66,19.89,63.65,3.435414,0,299.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:50",5145670,35051,8,12.66,19.89,63.65,3.435414,0,300.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:58:55",5145671,35051,8,12.66,19.89,63.65,3.435414,0,299.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:00",5145672,35051,8,12.66,19.89,63.65,3.435414,0,297.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:05",5145673,35051,8,12.65,19.89,63.65,3.435414,0,297.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:10",5145674,35051,8,12.65,19.89,63.65,3.435414,0,297.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:15",5145675,35051,8,12.66,19.89,63.65,3.435414,0,297.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:20",5145676,35051,8,12.66,19.89,63.65,3.435414,0,297.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:25",5145677,35051,8,12.67,19.89,63.65,3.435414,0,297.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:30",5145678,35051,8,12.67,19.89,63.65,3.435414,0,295.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:35",5145679,35051,8,12.67,19.89,63.66,3.436764,0,297.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:40",5145680,35051,8,12.67,19.89,63.66,3.436764,0,294.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:45",5145681,35051,8,12.67,19.89,63.66,3.436764,0,295.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:50",5145682,35051,8,12.67,19.89,63.66,3.436764,0,295.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 01:59:55",5145683,35051,8,12.67,19.89,63.66,3.436764,0,295.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:00",5145684,35051,8,12.67,19.89,63.66,3.436764,0,297.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:05",5145685,35051,8,12.66,19.89,63.66,3.436764,0,297.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:10",5145686,35051,8,12.65,19.89,63.66,3.436764,0,291.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:15",5145687,35051,8,12.65,19.89,63.66,3.436764,0,281.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:20",5145688,35051,8,12.65,19.89,63.66,3.436764,0,302.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:25",5145689,35051,8,12.65,19.86,63.66,3.436764,0,299.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:30",5145690,35051,8,12.64,19.86,63.66,3.436764,0,293.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:35",5145691,35051,8,12.66,19.89,63.66,3.436764,0,285.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:40",5145692,35051,8,12.66,19.86,63.66,3.436764,0,281.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:45",5145693,35051,8,12.66,19.86,63.66,3.436764,0,285.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:50",5145694,35051,8,12.66,19.86,63.66,3.436764,0,285.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:00:55",5145695,35051,8,12.66,19.86,63.66,3.436764,0,292.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:00",5145696,35051,8,12.66,19.86,63.66,3.436764,0,283.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:05",5145697,35051,8,12.66,19.86,63.66,3.436764,0,283.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:10",5145698,35051,8,12.65,19.86,63.66,3.436764,0,283.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:15",5145699,35051,8,12.66,19.86,63.66,3.436764,0,271.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:20",5145700,35051,8,12.66,19.86,63.66,3.436089,0,290.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:25",5145701,35051,8,12.66,19.86,63.66,3.436089,0,284.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:30",5145702,35051,8,12.66,19.86,63.66,3.436089,0,293.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:35",5145703,35051,8,12.66,19.86,63.66,3.436089,0,292.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:40",5145704,35051,8,12.66,19.86,63.66,3.436089,0,295.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:45",5145705,35051,8,12.66,19.86,63.66,3.436089,0,300.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:50",5145706,35051,8,12.66,19.86,63.66,3.436089,0,311.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:01:55",5145707,35051,8,12.64,19.86,63.66,3.436089,0,276.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:00",5145708,35051,8,12.66,19.86,63.66,3.436089,0,281.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:05",5145709,35051,8,12.67,19.86,63.66,3.436089,0,281.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:10",5145710,35051,8,12.67,19.86,63.66,3.436089,0,290.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:15",5145711,35051,8,12.67,19.86,63.66,3.436089,0,283.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:20",5145712,35051,8,12.64,19.86,63.66,3.436089,0,279.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:25",5145713,35051,8,12.67,19.86,63.66,3.436089,0,283.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:30",5145714,35051,8,12.67,19.86,63.66,3.436089,0,287.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:35",5145715,35051,8,12.67,19.86,63.66,3.436089,0,289.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:40",5145716,35051,8,12.67,19.86,63.66,3.436089,0,300.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:45",5145717,35051,8,12.67,19.86,63.66,3.436089,0,297.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:50",5145718,35051,8,12.67,19.86,63.66,3.436089,0,298.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:02:55",5145719,35051,8,12.67,19.86,63.66,3.436089,0,306.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:00",5145720,35051,8,12.67,19.86,63.66,3.436089,0,291.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:05",5145721,35051,8,12.65,19.86,63.66,3.436089,0,306.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:10",5145722,35051,8,12.65,19.86,63.66,3.436089,0,302.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:15",5145723,35051,8,12.65,19.86,63.66,3.436089,0,301.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:20",5145724,35051,8,12.63,19.86,63.66,3.436089,0,297.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:25",5145725,35051,8,12.65,19.86,63.66,3.436089,0,299.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:30",5145726,35051,8,12.66,19.86,63.66,3.436089,0,297.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:35",5145727,35051,8,12.66,19.86,63.66,3.436089,0,279.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:40",5145728,35051,8,12.66,19.84,63.66,3.436089,0,287.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:45",5145729,35051,8,12.65,19.84,63.66,3.436089,0,292.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:50",5145730,35051,8,12.65,19.84,63.66,3.436089,0,304.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:03:55",5145731,35051,8,12.65,19.84,63.66,3.436089,0,292.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:00",5145732,35051,8,12.66,19.84,63.66,3.436089,0,299.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:05",5145733,35051,8,12.66,19.84,63.66,3.436089,0,304.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:10",5145734,35051,8,12.65,19.84,63.66,3.436089,0,302.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:15",5145735,35051,8,12.65,19.84,63.66,3.436089,0,301.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:20",5145736,35051,8,12.65,19.84,63.66,3.436089,0,297.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:25",5145737,35051,8,12.66,19.84,63.66,3.436089,0,302.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:30",5145738,35051,8,12.65,19.84,63.66,3.436089,0,304.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:35",5145739,35051,8,12.66,19.84,63.66,3.436089,0,298.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:40",5145740,35051,8,12.66,19.84,63.66,3.436089,0,304.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:45",5145741,35051,8,12.66,19.84,63.66,3.436089,0,302.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:50",5145742,35051,8,12.64,19.84,63.66,3.436089,0,272.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:04:55",5145743,35051,8,12.63,19.84,63.66,3.436089,0,300.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:00",5145744,35051,8,12.63,19.84,63.66,3.435414,0,275.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:05",5145745,35051,8,12.67,19.84,63.66,3.435414,0,298.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:10",5145746,35051,8,12.65,19.84,63.66,3.435414,0,280.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:15",5145747,35051,8,12.67,19.84,63.66,3.435414,0,281.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:20",5145748,35051,8,12.67,19.84,63.66,3.435414,0,288.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:25",5145749,35051,8,12.67,19.84,63.66,3.435414,0,297.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:30",5145750,35051,8,12.67,19.84,63.66,3.435414,0,304.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:35",5145751,35051,8,12.64,19.84,63.66,3.435414,0,281.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:40",5145752,35051,8,12.67,19.84,63.66,3.435414,0,278.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:45",5145753,35051,8,12.67,19.84,63.66,3.435414,0,276.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:50",5145754,35051,8,12.67,19.84,63.66,3.435414,0,295.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:05:55",5145755,35051,8,12.67,19.81,63.66,3.435414,0,300.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:00",5145756,35051,8,12.67,19.81,63.66,3.435414,0,297.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:05",5145757,35051,8,12.65,19.81,63.66,3.435414,0,297.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:10",5145758,35051,8,12.65,19.81,63.66,3.435414,0,297.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:15",5145759,35051,8,12.64,19.81,63.66,3.435414,0,293.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:20",5145760,35051,8,12.62,19.84,63.66,3.435414,0,294.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:25",5145761,35051,8,12.63,19.81,63.66,3.435414,0,295.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:30",5145762,35051,8,12.66,19.81,63.66,3.435414,0,290.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:35",5145763,35051,8,12.65,19.81,63.66,3.435414,0,310.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:40",5145764,35051,8,12.65,19.81,63.66,3.435414,0,298.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:45",5145765,35051,8,12.63,19.81,63.66,3.436089,0,279.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:50",5145766,35051,8,12.65,19.81,63.66,3.436089,0,292.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:06:55",5145767,35051,8,12.66,19.81,63.66,3.436089,0,300.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:00",5145768,35051,8,12.66,19.81,63.66,3.436089,0,295.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:05",5145769,35051,8,12.66,19.81,63.66,3.436089,0,302.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:10",5145770,35051,8,12.65,19.81,63.66,3.436089,0,300.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:15",5145771,35051,8,12.66,19.81,63.66,3.436089,0,300.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:20",5145772,35051,8,12.66,19.81,63.66,3.436089,0,299.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:25",5145773,35051,8,12.63,19.81,63.66,3.436089,0,295.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:30",5145774,35051,8,12.63,19.81,63.66,3.436089,0,295.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:35",5145775,35051,8,12.66,19.81,63.66,3.436089,0,297.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:40",5145776,35051,8,12.66,19.81,63.66,3.436089,0,297.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:45",5145777,35051,8,12.64,19.81,63.66,3.436089,0,293.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:50",5145778,35051,8,12.65,19.81,63.66,3.436089,0,298.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:07:55",5145779,35051,8,12.65,19.81,63.66,3.436089,0,297.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:00",5145780,35051,8,12.66,19.81,63.66,3.436089,0,292.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:05",5145781,35051,8,12.64,19.81,63.66,3.436089,0,302.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:10",5145782,35051,8,12.67,19.81,63.66,3.436089,0,299.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:15",5145783,35051,8,12.67,19.81,63.66,3.436089,0,299.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:20",5145784,35051,8,12.67,19.81,63.66,3.436089,0,299.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:25",5145785,35051,8,12.67,19.81,63.66,3.436089,0,300.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:30",5145786,35051,8,12.67,19.81,63.73,3.436089,0,292.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:35",5145787,35051,8,12.67,19.81,63.66,3.436089,0,292.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:40",5145788,35051,8,12.67,19.81,63.66,3.436089,0,287.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:45",5145789,35051,8,12.67,19.81,63.66,3.436089,0,287.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:50",5145790,35051,8,12.67,19.81,63.73,3.436089,0,281.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:08:55",5145791,35051,8,12.67,19.81,63.66,3.436089,0,298.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:00",5145792,35051,8,12.65,19.81,63.66,3.436089,0,299.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:05",5145793,35051,8,12.64,19.81,63.73,3.436089,0,295.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:10",5145794,35051,8,12.63,19.81,63.73,3.436089,0,293.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:15",5145795,35051,8,12.65,19.81,63.66,3.436089,0,299.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:20",5145796,35051,8,12.65,19.81,63.66,3.436089,0,300.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:25",5145797,35051,8,12.65,19.81,63.73,3.436089,0,299.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:30",5145798,35051,8,12.63,19.78,63.73,3.436089,0,299.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:35",5145799,35051,8,12.63,19.81,63.73,3.436089,0,291.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:40",5145800,35051,8,12.65,19.78,63.73,3.436089,0,288.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:45",5145801,35051,8,12.62,19.78,63.66,3.436089,0,279.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:50",5145802,35051,8,12.66,19.78,63.73,3.436089,0,283.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:09:55",5145803,35051,8,12.63,19.78,63.73,3.436089,0,284.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:00",5145804,35051,8,12.63,19.78,63.73,3.436089,0,285.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:05",5145805,35051,8,12.62,19.78,63.73,3.436089,0,307.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:10",5145806,35051,8,12.65,19.78,63.73,3.436089,0,298.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:15",5145807,35051,8,12.65,19.78,63.73,3.436089,0,299.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:20",5145808,35051,8,12.63,19.78,63.73,3.436089,0,291.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:25",5145809,35051,8,12.63,19.78,63.73,3.436089,0,286.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:30",5145810,35051,8,12.65,19.78,63.73,3.436089,0,290.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:35",5145811,35051,8,12.65,19.78,63.73,3.436089,0,290.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:40",5145812,35051,8,12.59,19.78,63.73,3.436089,0,279.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:45",5145813,35051,8,12.65,19.78,63.73,3.436089,0,289.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:50",5145814,35051,8,12.63,19.78,63.73,3.436089,0,279.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:10:55",5145815,35051,8,12.65,19.78,63.73,3.436089,0,314.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:00",5145816,35051,8,12.65,19.78,63.73,3.436089,0,310.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:05",5145817,35051,8,12.66,19.78,63.73,3.436089,0,289.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:10",5145818,35051,8,12.67,19.78,63.73,3.436089,0,295.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:15",5145819,35051,8,12.66,19.78,63.73,3.436089,0,293.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:20",5145820,35051,8,12.66,19.78,63.73,3.436089,0,293.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:25",5145821,35051,8,12.67,19.78,63.73,3.436089,0,290.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:30",5145822,35051,8,12.64,19.78,63.73,3.436089,0,291.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:35",5145823,35051,8,12.67,19.78,63.73,3.436089,0,293.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:40",5145824,35051,8,12.64,19.78,63.73,3.436089,0,291.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:45",5145825,35051,8,12.66,19.78,63.73,3.436089,0,292.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:50",5145826,35051,8,12.67,19.78,63.73,3.436089,0,291.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:11:55",5145827,35051,8,12.66,19.78,63.73,3.436089,0,290.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:00",5145828,35051,8,12.61,19.78,63.73,3.436089,0,288.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:05",5145829,35051,8,12.65,19.76,63.73,3.436089,0,291.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:10",5145830,35051,8,12.65,19.76,63.73,3.435414,0,308.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:15",5145831,35051,8,12.65,19.76,63.73,3.435414,0,276.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:20",5145832,35051,8,12.65,19.76,63.73,3.435414,0,276.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:25",5145833,35051,8,12.65,19.76,63.73,3.435414,0,301.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:30",5145834,35051,8,12.66,19.76,63.73,3.435414,0,302.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:35",5145835,35051,8,12.65,19.76,63.73,3.435414,0,294.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:40",5145836,35051,8,12.66,19.76,63.73,3.435414,0,295.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:45",5145837,35051,8,12.66,19.76,63.73,3.435414,0,285.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:50",5145838,35051,8,12.66,19.76,63.73,3.435414,0,285.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:12:55",5145839,35051,8,12.66,19.76,63.73,3.435414,0,287.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:00",5145840,35051,8,12.66,19.76,63.73,3.435414,0,290.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:05",5145841,35051,8,12.66,19.76,63.73,3.435414,0,283.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:10",5145842,35051,8,12.66,19.76,63.73,3.435414,0,276.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:15",5145843,35051,8,12.66,19.76,63.73,3.435414,0,281.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:20",5145844,35051,8,12.66,19.76,63.73,3.435414,0,293.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:25",5145845,35051,8,12.66,19.76,63.73,3.435414,0,299.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:30",5145846,35051,8,12.66,19.76,63.73,3.435414,0,299.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:35",5145847,35051,8,12.66,19.76,63.73,3.435414,0,300.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:40",5145848,35051,8,12.66,19.76,63.73,3.435414,0,302.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:45",5145849,35051,8,12.66,19.76,63.73,3.435414,0,304.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:50",5145850,35051,8,12.66,19.76,63.73,3.435414,0,297.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:13:55",5145851,35051,8,12.66,19.76,63.73,3.435414,0,297.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:00",5145852,35051,8,12.65,19.76,63.73,3.435414,0,293.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:05",5145853,35051,8,12.67,19.76,63.73,3.435414,0,295.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:10",5145854,35051,8,12.63,19.76,63.73,3.435414,0,291.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:15",5145855,35051,8,12.67,19.76,63.73,3.435414,0,297.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:20",5145856,35051,8,12.67,19.76,63.73,3.435414,0,294.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:25",5145857,35051,8,12.67,19.76,63.73,3.435414,0,299.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:30",5145858,35051,8,12.66,19.76,63.73,3.435414,0,287.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:35",5145859,35051,8,12.66,19.76,63.73,3.435414,0,286.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:40",5145860,35051,8,12.64,19.76,63.73,3.435414,0,287.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:45",5145861,35051,8,12.66,19.73,63.73,3.435414,0,289.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:50",5145862,35051,8,12.66,19.76,63.73,3.435414,0,292.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:14:55",5145863,35051,8,12.67,19.76,63.73,3.435414,0,297.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:00",5145864,35051,8,12.67,19.76,63.73,3.435414,0,318.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:05",5145865,35051,8,12.65,19.73,63.73,3.435414,0,313.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:10",5145866,35051,8,12.62,19.76,63.73,3.435414,0,307.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:15",5145867,35051,8,12.65,19.76,63.73,3.435414,0,302.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:20",5145868,35051,8,12.65,19.76,63.73,3.435414,0,281.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:25",5145869,35051,8,12.65,19.76,63.73,3.435414,0,279.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:30",5145870,35051,8,12.66,19.76,63.73,3.435414,0,285.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:35",5145871,35051,8,12.66,19.73,63.73,3.435414,0,286.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:40",5145872,35051,8,12.66,19.73,63.73,3.435414,0,285.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:45",5145873,35051,8,12.65,19.73,63.73,3.435414,0,285.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:50",5145874,35051,8,12.66,19.73,63.73,3.435414,0,288.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:15:55",5145875,35051,8,12.63,19.73,63.73,3.435414,0,300.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:00",5145876,35051,8,12.66,19.73,63.73,3.435414,0,299.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:05",5145877,35051,8,12.63,19.73,63.73,3.435414,0,283.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:10",5145878,35051,8,12.66,19.73,63.8,3.435414,0,285.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:15",5145879,35051,8,12.63,19.73,63.8,3.435414,0,285.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:20",5145880,35051,8,12.62,19.73,63.73,3.435414,0,281.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:25",5145881,35051,8,12.66,19.73,63.73,3.435414,0,310.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:30",5145882,35051,8,12.65,19.73,63.73,3.435414,0,302.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:35",5145883,35051,8,12.66,19.73,63.8,3.435414,0,302.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:40",5145884,35051,8,12.66,19.73,63.73,3.435414,0,302.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:45",5145885,35051,8,12.66,19.73,63.73,3.435414,0,300.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:50",5145886,35051,8,12.63,19.73,63.8,3.435414,0,298.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:16:55",5145887,35051,8,12.63,19.73,63.73,3.435414,0,296.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:00",5145888,35051,8,12.66,19.73,63.8,3.435414,0,299.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:05",5145889,35051,8,12.66,19.73,63.8,3.435414,0,314.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:10",5145890,35051,8,12.67,19.73,63.73,3.435414,0,308.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:15",5145891,35051,8,12.63,19.73,63.8,3.435414,0,287.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:20",5145892,35051,8,12.67,19.73,63.8,3.435414,0,287.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:25",5145893,35051,8,12.67,19.73,63.73,3.435414,0,293.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:30",5145894,35051,8,12.67,19.73,63.8,3.435414,0,276.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:35",5145895,35051,8,12.63,19.73,63.8,3.436089,0,325.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:40",5145896,35051,8,12.66,19.7,63.8,3.436089,0,304.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:45",5145897,35051,8,12.67,19.73,63.8,3.436089,0,300.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:50",5145898,35051,8,12.67,19.73,63.8,3.436089,0,306.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:17:55",5145899,35051,8,12.66,19.7,63.8,3.436089,0,298.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:00",5145900,35051,8,12.67,19.7,63.8,3.436089,0,299.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:05",5145901,35051,8,12.65,19.7,63.8,3.436089,0,292.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:10",5145902,35051,8,12.66,19.7,63.8,3.436089,0,289.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:15",5145903,35051,8,12.66,19.7,63.8,3.436089,0,292.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:20",5145904,35051,8,12.65,19.7,63.8,3.436089,0,292.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:25",5145905,35051,8,12.65,19.7,63.8,3.436089,0,300.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:30",5145906,35051,8,12.66,19.73,63.8,3.436089,0,300.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:35",5145907,35051,8,12.63,19.7,63.8,3.436089,0,301.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:40",5145908,35051,8,12.66,19.7,63.8,3.436089,0,311.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:45",5145909,35051,8,12.64,19.7,63.8,3.436089,0,295.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:50",5145910,35051,8,12.66,19.7,63.8,3.436089,0,304.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:18:55",5145911,35051,8,12.66,19.7,63.8,3.436089,0,306.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:00",5145912,35051,8,12.66,19.7,63.8,3.436089,0,311.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:05",5145913,35051,8,12.65,19.7,63.8,3.436089,0,308.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:10",5145914,35051,8,12.66,19.7,63.8,3.436089,0,298.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:15",5145915,35051,8,12.66,19.7,63.8,3.436089,0,297.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:20",5145916,35051,8,12.66,19.7,63.8,3.436089,0,288.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:25",5145917,35051,8,12.65,19.7,63.8,3.436089,0,285.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:30",5145918,35051,8,12.65,19.7,63.8,3.436089,0,283.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:35",5145919,35051,8,12.65,19.7,63.8,3.436089,0,285.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:40",5145920,35051,8,12.63,19.7,63.8,3.436089,0,286.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:45",5145921,35051,8,12.65,19.7,63.8,3.436089,0,285.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:50",5145922,35051,8,12.65,19.7,63.8,3.436089,0,286.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:19:55",5145923,35051,8,12.65,19.7,63.8,3.436089,0,286.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:00",5145924,35051,8,12.65,19.7,63.8,3.436089,0,285.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:05",5145925,35051,8,12.67,19.7,63.8,3.436089,0,288.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:10",5145926,35051,8,12.66,19.7,63.8,3.436089,0,285.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:15",5145927,35051,8,12.67,19.7,63.8,3.436089,0,287.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:20",5145928,35051,8,12.67,19.7,63.8,3.436089,0,286.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:25",5145929,35051,8,12.66,19.7,63.8,3.436089,0,287.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:30",5145930,35051,8,12.67,19.7,63.8,3.436089,0,288.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:35",5145931,35051,8,12.66,19.7,63.8,3.436089,0,302.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:40",5145932,35051,8,12.66,19.7,63.8,3.436089,0,295.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:45",5145933,35051,8,12.65,19.7,63.8,3.436089,0,299.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:50",5145934,35051,8,12.67,19.7,63.8,3.436089,0,299.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:20:55",5145935,35051,8,12.67,19.7,63.8,3.436089,0,299.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:00",5145936,35051,8,12.67,19.7,63.8,3.436089,0,297.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:05",5145937,35051,8,12.65,19.7,63.8,3.436089,0,298.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:10",5145938,35051,8,12.62,19.7,63.8,3.436089,0,295.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:15",5145939,35051,8,12.62,19.7,63.8,3.436089,0,295.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:20",5145940,35051,8,12.64,19.7,63.8,3.436089,0,296.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:25",5145941,35051,8,12.65,19.7,63.8,3.436089,0,300.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:30",5145942,35051,8,12.65,19.7,63.8,3.436089,0,300.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:35",5145943,35051,8,12.65,19.68,63.8,3.436089,0,299.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:40",5145944,35051,8,12.65,19.68,63.8,3.436089,0,297.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:45",5145945,35051,8,12.65,19.68,63.8,3.436089,0,297.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:50",5145946,35051,8,12.65,19.68,63.8,3.436089,0,295.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:21:55",5145947,35051,8,12.65,19.68,63.8,3.436089,0,295.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:00",5145948,35051,8,12.65,19.68,63.8,3.436089,0,295.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:05",5145949,35051,8,12.65,19.68,63.8,3.436089,0,296.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:10",5145950,35051,8,12.64,19.68,63.8,3.436089,0,289.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:15",5145951,35051,8,12.65,19.68,63.8,3.436089,0,292.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:20",5145952,35051,8,12.62,19.68,63.8,3.436089,0,289.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:25",5145953,35051,8,12.65,19.68,63.8,3.436089,0,292.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:30",5145954,35051,8,12.62,19.68,63.8,3.436089,0,298.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:35",5145955,35051,8,12.65,19.68,63.8,3.436089,0,301.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:40",5145956,35051,8,12.65,19.68,63.8,3.436089,0,276.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:45",5145957,35051,8,12.65,19.68,63.8,3.436089,0,272.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:50",5145958,35051,8,12.64,19.68,63.8,3.436089,0,267.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:22:55",5145959,35051,8,12.65,19.68,63.8,3.436089,0,304.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:00",5145960,35051,8,12.65,19.68,63.86,3.436089,0,304.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:05",5145961,35051,8,12.66,19.68,63.8,3.436089,0,286.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:10",5145962,35051,8,12.63,19.68,63.8,3.436089,0,274.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:15",5145963,35051,8,12.66,19.68,63.86,3.436089,0,283.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:20",5145964,35051,8,12.66,19.68,63.8,3.436089,0,268.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:25",5145965,35051,8,12.65,19.68,63.86,3.436089,0,299.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:30",5145966,35051,8,12.66,19.68,63.86,3.436089,0,302.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:35",5145967,35051,8,12.65,19.68,63.86,3.436089,0,318.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:40",5145968,35051,8,12.66,19.68,63.86,3.436089,0,300.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:45",5145969,35051,8,12.66,19.68,63.86,3.436089,0,299.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:50",5145970,35051,8,12.63,19.68,63.86,3.436089,0,293.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:23:55",5145971,35051,8,12.67,19.68,63.86,3.436089,0,302.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:00",5145972,35051,8,12.67,19.68,63.8,3.436089,0,280.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:05",5145973,35051,8,12.62,19.68,63.8,3.436089,0,280.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:10",5145974,35051,8,12.64,19.68,63.86,3.436089,0,285.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:15",5145975,35051,8,12.65,19.65,63.86,3.436089,0,304.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:20",5145976,35051,8,12.65,19.68,63.86,3.436089,0,296.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:25",5145977,35051,8,12.64,19.68,63.86,3.436089,0,285.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:30",5145978,35051,8,12.65,19.65,63.86,3.436089,0,297.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:35",5145979,35051,8,12.64,19.65,63.86,3.436089,0,296.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:40",5145980,35051,8,12.65,19.65,63.86,3.436089,0,296.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:45",5145981,35051,8,12.62,19.65,63.87,3.436089,0,296.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:50",5145982,35051,8,12.66,19.65,63.87,3.436089,0,297.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:24:55",5145983,35051,8,12.66,19.65,63.87,3.436089,0,292.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:00",5145984,35051,8,12.63,19.65,63.87,3.436089,0,308.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:05",5145985,35051,8,12.64,19.65,63.87,3.436089,0,308.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:10",5145986,35051,8,12.66,19.65,63.87,3.436089,0,308.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:15",5145987,35051,8,12.66,19.65,63.87,3.436089,0,304.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:20",5145988,35051,8,12.66,19.65,63.87,3.436089,0,302.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:25",5145989,35051,8,12.66,19.65,63.87,3.436089,0,283.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:30",5145990,35051,8,12.62,19.65,63.87,3.436089,0,289.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:35",5145991,35051,8,12.66,19.65,63.87,3.436089,0,281.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:40",5145992,35051,8,12.66,19.65,63.87,3.436089,0,283.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:45",5145993,35051,8,12.65,19.65,63.87,3.436089,0,304.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:50",5145994,35051,8,12.65,19.65,63.87,3.436089,0,304.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:25:55",5145995,35051,8,12.63,19.65,63.87,3.436089,0,300.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:00",5145996,35051,8,12.65,19.65,63.87,3.436089,0,304.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:05",5145997,35051,8,12.66,19.65,63.87,3.436089,0,294.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:10",5145998,35051,8,12.61,19.65,63.87,3.436089,0,321.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:15",5145999,35051,8,12.66,19.65,63.87,3.436089,0,306.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:20",5146000,35051,8,12.62,19.65,63.87,3.436089,0,292.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:25",5146001,35051,8,12.66,19.65,63.87,3.436089,0,292.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:30",5146002,35051,8,12.66,19.65,63.87,3.436089,0,283.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:35",5146003,35051,8,12.66,19.65,63.87,3.436764,0,280.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:40",5146004,35051,8,12.66,19.65,63.87,3.436764,0,284.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:45",5146005,35051,8,12.66,19.65,63.87,3.436764,0,285.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:50",5146006,35051,8,12.66,19.65,63.87,3.436764,0,285.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:26:55",5146007,35051,8,12.66,19.65,63.87,3.436764,0,285.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:00",5146008,35051,8,12.66,19.65,63.87,3.436764,0,287.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:05",5146009,35051,8,12.64,19.65,63.87,3.436764,0,262.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:10",5146010,35051,8,12.64,19.65,63.87,3.436764,0,281.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:15",5146011,35051,8,12.64,19.65,63.87,3.436764,0,281.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:20",5146012,35051,8,12.65,19.65,63.87,3.436764,0,285.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:25",5146013,35051,8,12.65,19.65,63.87,3.436764,0,285.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:30",5146014,35051,8,12.65,19.65,63.87,3.436764,0,285.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:35",5146015,35051,8,12.66,19.65,63.87,3.436764,0,281.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:40",5146016,35051,8,12.66,19.65,63.87,3.436764,0,285.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:45",5146017,35051,8,12.66,19.65,63.87,3.436764,0,286.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:50",5146018,35051,8,12.64,19.63,63.87,3.436764,0,287.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:27:55",5146019,35051,8,12.66,19.63,63.87,3.436764,0,287.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:00",5146020,35051,8,12.65,19.65,63.87,3.436764,0,288.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:05",5146021,35051,8,12.65,19.63,63.87,3.436764,0,290.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:10",5146022,35051,8,12.65,19.63,63.87,3.436764,0,291.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:15",5146023,35051,8,12.63,19.63,63.87,3.436764,0,289.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:20",5146024,35051,8,12.63,19.63,63.87,3.436764,0,289.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:25",5146025,35051,8,12.65,19.63,63.87,3.436764,0,288.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:30",5146026,35051,8,12.65,19.63,63.87,3.436764,0,295.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:35",5146027,35051,8,12.65,19.63,63.87,3.436764,0,295.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:40",5146028,35051,8,12.66,19.63,63.87,3.436764,0,297.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:45",5146029,35051,8,12.65,19.63,63.87,3.436764,0,298.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:50",5146030,35051,8,12.65,19.63,63.87,3.436764,0,297.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:28:55",5146031,35051,8,12.65,19.63,63.87,3.436764,0,297.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:00",5146032,35051,8,12.65,19.63,63.87,3.436764,0,281.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:05",5146033,35051,8,12.63,19.63,63.87,3.436764,0,284.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:10",5146034,35051,8,12.66,19.63,63.87,3.436764,0,306.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:15",5146035,35051,8,12.63,19.63,63.87,3.436764,0,319.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:20",5146036,35051,8,12.66,19.63,63.87,3.436764,0,321.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:25",5146037,35051,8,12.66,19.63,63.87,3.436764,0,292.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:30",5146038,35051,8,12.66,19.63,63.87,3.436764,0,322.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:35",5146039,35051,8,12.66,19.63,63.87,3.436764,0,315.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:40",5146040,35051,8,12.66,19.63,63.87,3.436764,0,309.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:45",5146041,35051,8,12.66,19.63,63.87,3.436764,0,311.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:50",5146042,35051,8,12.66,19.63,63.87,3.436764,0,312.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:29:55",5146043,35051,8,12.66,19.63,63.87,3.436764,0,293.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:00",5146044,35051,8,12.66,19.63,63.87,3.436764,0,299.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:05",5146045,35051,8,12.64,19.63,63.87,3.436764,0,292.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:10",5146046,35051,8,12.64,19.63,63.87,3.434739,0,287.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:15",5146047,35051,8,12.64,19.63,63.87,3.434739,0,287.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:20",5146048,35051,8,12.63,19.63,63.87,3.434739,0,283.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:25",5146049,35051,8,12.64,19.63,63.87,3.434739,0,302.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:30",5146050,35051,8,12.62,19.6,63.87,3.434739,0,310.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:35",5146051,35051,8,12.65,19.6,63.87,3.434739,0,311.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:40",5146052,35051,8,12.65,19.6,63.87,3.434739,0,306.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:45",5146053,35051,8,12.65,19.6,63.87,3.434739,0,287.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:50",5146054,35051,8,12.65,19.6,63.87,3.434739,0,292.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:30:55",5146055,35051,8,12.65,19.6,63.87,3.434739,0,295.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:00",5146056,35051,8,12.65,19.6,63.87,3.434739,0,295.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:05",5146057,35051,8,12.65,19.63,63.87,3.434739,0,297.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:10",5146058,35051,8,12.65,19.6,63.87,3.434739,0,296.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:15",5146059,35051,8,12.65,19.6,63.87,3.434739,0,297.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:20",5146060,35051,8,12.65,19.6,63.87,3.434739,0,297.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:25",5146061,35051,8,12.65,19.6,63.87,3.434739,0,293.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:30",5146062,35051,8,12.65,19.6,63.87,3.434739,0,295.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:35",5146063,35051,8,12.65,19.6,63.87,3.434739,0,295.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:40",5146064,35051,8,12.64,19.6,63.87,3.434739,0,294.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:45",5146065,35051,8,12.63,19.6,63.87,3.434739,0,297.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:50",5146066,35051,8,12.63,19.6,63.87,3.434739,0,297.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:31:55",5146067,35051,8,12.62,19.6,63.87,3.434739,0,291.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:00",5146068,35051,8,12.64,19.6,63.87,3.436089,0,294.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:05",5146069,35051,8,12.65,19.6,63.87,3.436089,0,292.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:10",5146070,35051,8,12.66,19.6,63.87,3.436089,0,289.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:15",5146071,35051,8,12.66,19.6,63.87,3.436089,0,300.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:20",5146072,35051,8,12.66,19.6,63.87,3.436089,0,308.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:25",5146073,35051,8,12.66,19.6,63.87,3.436089,0,310.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:30",5146074,35051,8,12.66,19.6,63.87,3.436089,0,288.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:35",5146075,35051,8,12.66,19.6,63.87,3.436089,0,285.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:40",5146076,35051,8,12.65,19.6,63.87,3.436089,0,287.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:45",5146077,35051,8,12.66,19.6,63.87,3.436089,0,288.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:50",5146078,35051,8,12.65,19.6,63.87,3.436089,0,302.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:32:55",5146079,35051,8,12.66,19.6,63.87,3.436089,0,298.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:00",5146080,35051,8,12.66,19.6,63.87,3.436089,0,301.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:05",5146081,35051,8,12.63,19.6,63.87,3.436089,0,304.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:10",5146082,35051,8,12.64,19.6,63.87,3.436089,0,302.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:15",5146083,35051,8,12.64,19.6,63.87,3.436089,0,309.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:20",5146084,35051,8,12.64,19.6,63.87,3.436089,0,323.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:25",5146085,35051,8,12.64,19.6,63.87,3.436089,0,292.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:30",5146086,35051,8,12.65,19.6,63.87,3.436089,0,320.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:35",5146087,35051,8,12.63,19.6,63.87,3.436089,0,310.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:40",5146088,35051,8,12.65,19.6,63.87,3.436089,0,312.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:45",5146089,35051,8,12.64,19.6,63.87,3.436089,0,301.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:50",5146090,35051,8,12.65,19.6,63.87,3.436089,0,300.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:33:55",5146091,35051,8,12.65,19.6,63.87,3.436089,0,285.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:00",5146092,35051,8,12.65,19.6,63.87,3.436089,0,291.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:05",5146093,35051,8,12.64,19.6,63.87,3.436089,0,287.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:10",5146094,35051,8,12.65,19.6,63.87,3.436089,0,288.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:15",5146095,35051,8,12.65,19.6,63.87,3.436089,0,290.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:20",5146096,35051,8,12.65,19.6,63.87,3.436089,0,318.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:25",5146097,35051,8,12.64,19.6,63.87,3.436089,0,292.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:30",5146098,35051,8,12.63,19.6,63.87,3.436089,0,292.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:35",5146099,35051,8,12.65,19.6,63.87,3.436089,0,292.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:40",5146100,35051,8,12.62,19.6,63.87,3.436089,0,270.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:45",5146101,35051,8,12.65,19.6,63.87,3.436089,0,292.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:50",5146102,35051,8,12.63,19.6,63.87,3.436089,0,296.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:34:55",5146103,35051,8,12.65,19.6,63.87,3.436089,0,299.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:00",5146104,35051,8,12.65,19.6,63.87,3.436089,0,304.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:05",5146105,35051,8,12.66,19.57,63.87,3.436089,0,303.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:10",5146106,35051,8,12.66,19.57,63.87,3.436089,0,304.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:15",5146107,35051,8,12.65,19.57,63.87,3.436089,0,302.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:20",5146108,35051,8,12.66,19.57,63.87,3.436089,0,302.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:25",5146109,35051,8,12.66,19.57,63.87,3.436089,0,304.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:30",5146110,35051,8,12.66,19.57,63.87,3.436089,0,294.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:35",5146111,35051,8,12.66,19.57,63.87,3.435414,0,295.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:40",5146112,35051,8,12.66,19.57,63.87,3.435414,0,293.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:45",5146113,35051,8,12.64,19.57,63.93,3.435414,0,292.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:50",5146114,35051,8,12.66,19.57,63.93,3.435414,0,304.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:35:55",5146115,35051,8,12.66,19.57,63.87,3.435414,0,329.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:00",5146116,35051,8,12.63,19.57,63.87,3.435414,0,304.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:05",5146117,35051,8,12.61,19.57,63.87,3.435414,0,291.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:10",5146118,35051,8,12.64,19.57,63.93,3.435414,0,304.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:15",5146119,35051,8,12.62,19.57,63.87,3.435414,0,288.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:20",5146120,35051,8,12.62,19.57,63.87,3.435414,0,272.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:25",5146121,35051,8,12.62,19.57,63.87,3.435414,0,300.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:30",5146122,35051,8,12.64,19.57,63.87,3.435414,0,324.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:35",5146123,35051,8,12.64,19.57,63.87,3.435414,0,294.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:40",5146124,35051,8,12.64,19.57,63.87,3.435414,0,307.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:45",5146125,35051,8,12.63,19.57,63.93,3.435414,0,296.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:50",5146126,35051,8,12.64,19.57,63.87,3.435414,0,315.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:36:55",5146127,35051,8,12.64,19.57,63.93,3.435414,0,318.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:00",5146128,35051,8,12.64,19.57,63.93,3.435414,0,308.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:05",5146129,35051,8,12.64,19.57,63.93,3.435414,0,316.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:10",5146130,35051,8,12.64,19.57,63.93,3.435414,0,308.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:15",5146131,35051,8,12.64,19.57,63.93,3.435414,0,311.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:20",5146132,35051,8,12.64,19.57,63.93,3.434739,0,304.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:25",5146133,35051,8,12.64,19.57,63.93,3.434739,0,311.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:30",5146134,35051,8,12.65,19.57,63.93,3.434739,0,311.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:35",5146135,35051,8,12.64,19.57,63.87,3.434739,0,315.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:40",5146136,35051,8,12.65,19.57,63.87,3.434739,0,313.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:45",5146137,35051,8,12.65,19.55,63.93,3.434739,0,314.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:50",5146138,35051,8,12.64,19.57,63.93,3.434739,0,279.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:37:55",5146139,35051,8,12.65,19.57,63.93,3.434739,0,278.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:00",5146140,35051,8,12.64,19.55,63.93,3.434739,0,315.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:05",5146141,35051,8,12.66,19.55,63.93,3.434739,0,304.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:10",5146142,35051,8,12.64,19.55,63.87,3.434739,0,300.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:15",5146143,35051,8,12.66,19.55,63.93,3.434739,0,304.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:20",5146144,35051,8,12.66,19.55,63.93,3.434739,0,308.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:25",5146145,35051,8,12.66,19.55,63.93,3.434739,0,301.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:30",5146146,35051,8,12.66,19.55,63.93,3.434739,0,278.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:35",5146147,35051,8,12.66,19.55,63.93,3.434739,0,281.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:40",5146148,35051,8,12.66,19.55,63.93,3.434739,0,300.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:45",5146149,35051,8,12.66,19.55,63.93,3.434739,0,323.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:50",5146150,35051,8,12.66,19.55,63.93,3.434739,0,281.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:38:55",5146151,35051,8,12.66,19.55,63.87,3.434739,0,288.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:00",5146152,35051,8,12.66,19.55,63.93,3.434739,0,283.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:05",5146153,35051,8,12.62,19.55,63.93,3.434739,0,276.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:10",5146154,35051,8,12.64,19.55,63.93,3.436764,0,283.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:15",5146155,35051,8,12.64,19.55,63.93,3.436764,0,287.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:20",5146156,35051,8,12.64,19.55,63.93,3.436764,0,284.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:25",5146157,35051,8,12.64,19.55,63.93,3.436764,0,292.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:30",5146158,35051,8,12.64,19.55,63.93,3.436764,0,292.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:35",5146159,35051,8,12.65,19.55,63.93,3.436764,0,291.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:40",5146160,35051,8,12.63,19.55,63.93,3.436764,0,287.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:45",5146161,35051,8,12.63,19.55,63.93,3.436764,0,299.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:50",5146162,35051,8,12.62,19.55,63.93,3.436764,0,294.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:39:55",5146163,35051,8,12.64,19.55,63.93,3.436764,0,299.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:00",5146164,35051,8,12.64,19.55,63.93,3.436764,0,294.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:05",5146165,35051,8,12.65,19.55,63.93,3.436764,0,318.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:10",5146166,35051,8,12.64,19.55,63.93,3.436764,0,304.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:15",5146167,35051,8,12.65,19.55,63.93,3.436764,0,304.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:20",5146168,35051,8,12.63,19.55,63.93,3.436764,0,300.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:25",5146169,35051,8,12.64,19.55,63.93,3.436764,0,299.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:30",5146170,35051,8,12.64,19.55,63.93,3.436764,0,299.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:35",5146171,35051,8,12.64,19.55,63.93,3.436764,0,295.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:40",5146172,35051,8,12.65,19.55,63.93,3.436764,0,320.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:45",5146173,35051,8,12.65,19.55,63.93,3.436764,0,318.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:50",5146174,35051,8,12.65,19.55,63.93,3.436764,0,318.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:40:55",5146175,35051,8,12.64,19.55,63.93,3.436764,0,319.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:00",5146176,35051,8,12.64,19.55,63.93,3.436764,0,308.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:05",5146177,35051,8,12.64,19.55,63.93,3.436764,0,310.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:10",5146178,35051,8,12.64,19.55,63.93,3.436764,0,310.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:15",5146179,35051,8,12.63,19.55,63.93,3.436764,0,310.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:20",5146180,35051,8,12.64,19.55,63.93,3.436764,0,307.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:25",5146181,35051,8,12.63,19.55,63.93,3.436764,0,307.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:30",5146182,35051,8,12.66,19.55,63.93,3.436764,0,306.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:35",5146183,35051,8,12.66,19.55,63.93,3.436764,0,297.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:40",5146184,35051,8,12.63,19.55,63.93,3.436764,0,296.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:45",5146185,35051,8,12.66,19.55,63.93,3.436764,0,297.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:50",5146186,35051,8,12.66,19.55,63.93,3.436764,0,298.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:41:55",5146187,35051,8,12.64,19.55,63.93,3.436764,0,305.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:00",5146188,35051,8,12.66,19.52,63.93,3.436764,0,302.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:05",5146189,35051,8,12.64,19.55,63.93,3.436764,0,299.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:10",5146190,35051,8,12.62,19.55,63.93,3.436764,0,293.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:15",5146191,35051,8,12.64,19.52,63.93,3.436764,0,299.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:20",5146192,35051,8,12.64,19.52,63.93,3.436764,0,304.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:25",5146193,35051,8,12.64,19.52,63.93,3.436764,0,304.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:30",5146194,35051,8,12.64,19.52,63.93,3.436764,0,304.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:35",5146195,35051,8,12.65,19.52,63.93,3.436764,0,304.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:40",5146196,35051,8,12.65,19.52,63.93,3.436764,0,304.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:45",5146197,35051,8,12.63,19.52,63.93,3.434739,0,300.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:50",5146198,35051,8,12.64,19.52,63.93,3.434739,0,301.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:42:55",5146199,35051,8,12.64,19.52,63.93,3.434739,0,298.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:00",5146200,35051,8,12.64,19.52,63.93,3.434739,0,304.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:05",5146201,35051,8,12.64,19.52,63.93,3.434739,0,300.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:10",5146202,35051,8,12.64,19.52,63.93,3.434739,0,299.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:15",5146203,35051,8,12.64,19.52,63.93,3.434739,0,321.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:20",5146204,35051,8,12.64,19.52,63.93,3.434739,0,313.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:25",5146205,35051,8,12.64,19.52,63.93,3.434739,0,315.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:30",5146206,35051,8,12.63,19.52,63.93,3.434739,0,303.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:35",5146207,35051,8,12.64,19.52,63.93,3.434739,0,303.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:40",5146208,35051,8,12.63,19.52,63.93,3.434739,0,307.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:45",5146209,35051,8,12.64,19.52,63.93,3.434739,0,304.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:50",5146210,35051,8,12.64,19.52,63.93,3.434739,0,307.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:43:55",5146211,35051,8,12.65,19.52,63.93,3.434739,0,304.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:00",5146212,35051,8,12.64,19.52,63.93,3.434739,0,302.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:05",5146213,35051,8,12.65,19.52,63.93,3.434739,0,313.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:10",5146214,35051,8,12.65,19.52,63.93,3.434739,0,295.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:15",5146215,35051,8,12.63,19.52,63.93,3.434739,0,312.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:20",5146216,35051,8,12.65,19.52,63.93,3.434739,0,283.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:25",5146217,35051,8,12.63,19.52,63.93,3.434739,0,284.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:30",5146218,35051,8,12.66,19.52,63.93,3.434739,0,293.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:35",5146219,35051,8,12.66,19.52,63.93,3.435414,0,304.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:40",5146220,35051,8,12.66,19.52,63.93,3.435414,0,298.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:45",5146221,35051,8,12.66,19.52,63.93,3.435414,0,296.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:50",5146222,35051,8,12.66,19.52,63.93,3.435414,0,300.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:44:55",5146223,35051,8,12.65,19.52,63.93,3.435414,0,298.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:00",5146224,35051,8,12.63,19.52,63.93,3.435414,0,300.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:05",5146225,35051,8,12.64,19.52,63.93,3.435414,0,300.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:10",5146226,35051,8,12.64,19.49,63.93,3.435414,0,287.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:15",5146227,35051,8,12.64,19.49,63.93,3.435414,0,296.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:20",5146228,35051,8,12.63,19.49,63.93,3.435414,0,304.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:25",5146229,35051,8,12.64,19.49,63.93,3.435414,0,297.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:30",5146230,35051,8,12.65,19.49,63.93,3.435414,0,294.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:35",5146231,35051,8,12.64,19.49,63.93,3.435414,0,301.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:40",5146232,35051,8,12.64,19.52,63.93,3.435414,0,302.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:45",5146233,35051,8,12.64,19.49,63.93,3.435414,0,298.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:50",5146234,35051,8,12.64,19.49,63.93,3.435414,0,303.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:45:55",5146235,35051,8,12.64,19.49,63.93,3.435414,0,304.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:00",5146236,35051,8,12.64,19.52,63.93,3.435414,0,306.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:05",5146237,35051,8,12.64,19.49,63.93,3.435414,0,306.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:10",5146238,35051,8,12.62,19.49,63.93,3.435414,0,302.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:15",5146239,35051,8,12.64,19.49,63.93,3.435414,0,308.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:20",5146240,35051,8,12.64,19.49,63.93,3.436089,0,302.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:25",5146241,35051,8,12.64,19.49,63.93,3.436089,0,295.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:30",5146242,35051,8,12.64,19.49,63.93,3.436089,0,295.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:35",5146243,35051,8,12.64,19.49,63.93,3.436089,0,295.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:40",5146244,35051,8,12.64,19.49,63.93,3.436089,0,292.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:45",5146245,35051,8,12.64,19.49,63.93,3.436089,0,302.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:50",5146246,35051,8,12.63,19.49,63.93,3.436089,0,294.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:46:55",5146247,35051,8,12.64,19.49,63.93,3.436089,0,297.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:00",5146248,35051,8,12.64,19.49,63.93,3.436089,0,310.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:05",5146249,35051,8,12.66,19.49,63.93,3.436089,0,308.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:10",5146250,35051,8,12.63,19.49,63.93,3.436089,0,269.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:15",5146251,35051,8,12.65,19.49,63.93,3.436089,0,285.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:20",5146252,35051,8,12.66,19.49,63.93,3.436089,0,299.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:25",5146253,35051,8,12.66,19.49,63.93,3.436089,0,299.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:30",5146254,35051,8,12.66,19.49,63.93,3.436089,0,295.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:35",5146255,35051,8,12.62,19.49,63.93,3.436089,0,292.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:40",5146256,35051,8,12.66,19.49,63.93,3.436089,0,308.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:45",5146257,35051,8,12.66,19.49,63.93,3.436089,0,294.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:50",5146258,35051,8,12.66,19.49,63.93,3.436089,0,286.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:47:55",5146259,35051,8,12.66,19.49,63.93,3.436089,0,288.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:00",5146260,35051,8,12.63,19.49,63.93,3.436089,0,291.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:05",5146261,35051,8,12.64,19.49,63.93,3.436089,0,294.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:10",5146262,35051,8,12.62,19.49,63.93,3.435414,0,321.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:15",5146263,35051,8,12.63,19.49,63.93,3.435414,0,308.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:20",5146264,35051,8,12.64,19.49,63.93,3.435414,0,308.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:25",5146265,35051,8,12.64,19.49,63.93,3.435414,0,302.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:30",5146266,35051,8,12.64,19.49,63.93,3.435414,0,297.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:35",5146267,35051,8,12.64,19.49,63.93,3.435414,0,304.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:40",5146268,35051,8,12.64,19.49,63.93,3.435414,0,302.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:45",5146269,35051,8,12.64,19.49,63.93,3.435414,0,302.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:50",5146270,35051,8,12.64,19.49,63.93,3.435414,0,304.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:48:55",5146271,35051,8,12.64,19.49,63.93,3.435414,0,299.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:00",5146272,35051,8,12.64,19.49,63.93,3.435414,0,302.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:05",5146273,35051,8,12.64,19.49,63.93,3.435414,0,296.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:10",5146274,35051,8,12.64,19.49,63.87,3.435414,0,281.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:15",5146275,35051,8,12.63,19.49,63.93,3.435414,0,281.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:20",5146276,35051,8,12.64,19.49,63.93,3.435414,0,291.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:25",5146277,35051,8,12.64,19.49,63.93,3.435414,0,275.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:30",5146278,35051,8,12.64,19.49,63.93,3.435414,0,298.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:35",5146279,35051,8,12.62,19.49,63.93,3.435414,0,288.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:40",5146280,35051,8,12.64,19.49,63.93,3.435414,0,285.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:45",5146281,35051,8,12.64,19.49,63.93,3.435414,0,283.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:50",5146282,35051,8,12.64,19.49,63.93,3.435414,0,306.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:49:55",5146283,35051,8,12.64,19.47,63.93,3.435414,0,283.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:00",5146284,35051,8,12.62,19.49,63.93,3.434739,0,279.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:05",5146285,35051,8,12.63,19.49,63.93,3.434739,0,276.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:10",5146286,35051,8,12.65,19.49,63.93,3.434739,0,280.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:15",5146287,35051,8,12.63,19.49,63.93,3.434739,0,283.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:20",5146288,35051,8,12.66,19.49,63.93,3.434739,0,283.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:25",5146289,35051,8,12.65,19.49,63.93,3.434739,0,283.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:30",5146290,35051,8,12.65,19.49,63.93,3.434739,0,279.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:35",5146291,35051,8,12.63,19.49,63.93,3.434739,0,280.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:40",5146292,35051,8,12.66,19.49,63.93,3.434739,0,283.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:45",5146293,35051,8,12.66,19.47,63.93,3.434739,0,308.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:50",5146294,35051,8,12.66,19.47,63.93,3.434739,0,298.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:50:55",5146295,35051,8,12.66,19.47,63.93,3.434739,0,297.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:00",5146296,35051,8,12.65,19.47,63.93,3.434739,0,302.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:05",5146297,35051,8,12.62,19.47,63.93,3.434739,0,300.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:10",5146298,35051,8,12.62,19.47,63.93,3.434739,0,302.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:15",5146299,35051,8,12.63,19.47,63.93,3.434739,0,314.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:20",5146300,35051,8,12.63,19.47,63.93,3.434739,0,310.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:25",5146301,35051,8,12.64,19.47,63.93,3.434739,0,318.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:30",5146302,35051,8,12.64,19.47,63.93,3.434739,0,313.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:35",5146303,35051,8,12.64,19.47,63.93,3.434739,0,315.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:40",5146304,35051,8,12.64,19.47,63.93,3.434739,0,311.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:45",5146305,35051,8,12.64,19.47,63.93,3.436089,0,292.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:50",5146306,35051,8,12.64,19.47,63.93,3.436089,0,294.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:51:55",5146307,35051,8,12.64,19.47,63.93,3.436089,0,294.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:00",5146308,35051,8,12.64,19.47,63.93,3.436089,0,318.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:05",5146309,35051,8,12.63,19.47,63.93,3.436089,0,320.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:10",5146310,35051,8,12.62,19.47,63.93,3.436089,0,302.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:15",5146311,35051,8,12.64,19.47,63.93,3.436089,0,296.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:20",5146312,35051,8,12.64,19.47,63.93,3.436089,0,282.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:25",5146313,35051,8,12.64,19.47,63.93,3.436089,0,304.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:30",5146314,35051,8,12.64,19.47,63.93,3.436089,0,306.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:35",5146315,35051,8,12.62,19.47,63.93,3.436089,0,301.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:40",5146316,35051,8,12.64,19.47,63.93,3.436089,0,304.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:45",5146317,35051,8,12.61,19.47,63.93,3.436089,0,303.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:50",5146318,35051,8,12.64,19.47,63.93,3.436089,0,288.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:52:55",5146319,35051,8,12.64,19.47,63.93,3.436089,0,297.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:00",5146320,35051,8,12.64,19.47,63.93,3.436089,0,296.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:05",5146321,35051,8,12.65,19.47,63.93,3.436089,0,299.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:10",5146322,35051,8,12.64,19.47,63.93,3.436089,0,298.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:15",5146323,35051,8,12.65,19.47,63.93,3.436089,0,297.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:20",5146324,35051,8,12.64,19.47,63.93,3.436089,0,296.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:25",5146325,35051,8,12.62,19.47,63.93,3.436089,0,293.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:30",5146326,35051,8,12.65,19.47,63.93,3.436089,0,297.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:35",5146327,35051,8,12.63,19.47,63.93,3.434739,0,291.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:40",5146328,35051,8,12.65,19.47,63.93,3.434739,0,286.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:45",5146329,35051,8,12.64,19.47,63.93,3.434739,0,291.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:50",5146330,35051,8,12.62,19.47,63.93,3.434739,0,281.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:53:55",5146331,35051,8,12.65,19.47,63.93,3.434739,0,292.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:00",5146332,35051,8,12.65,19.47,63.93,3.434739,0,291.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:05",5146333,35051,8,12.61,19.47,63.93,3.434739,0,308.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:10",5146334,35051,8,12.63,19.47,63.93,3.434739,0,296.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:15",5146335,35051,8,12.63,19.44,63.93,3.434739,0,298.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:20",5146336,35051,8,12.63,19.47,63.93,3.434739,0,296.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:25",5146337,35051,8,12.63,19.44,63.93,3.434739,0,297.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:30",5146338,35051,8,12.64,19.44,63.93,3.434739,0,299.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:35",5146339,35051,8,12.64,19.44,63.93,3.434739,0,290.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:40",5146340,35051,8,12.64,19.44,63.93,3.434739,0,313.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:45",5146341,35051,8,12.64,19.44,63.93,3.434739,0,310.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:50",5146342,35051,8,12.64,19.44,63.93,3.434739,0,303.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:54:55",5146343,35051,8,12.63,19.44,63.93,3.434739,0,306.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:00",5146344,35051,8,12.62,19.44,63.93,3.434739,0,302.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:05",5146345,35051,8,12.64,19.44,63.93,3.434739,0,308.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:10",5146346,35051,8,12.64,19.44,63.93,3.434739,0,304.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:15",5146347,35051,8,12.62,19.44,63.93,3.434739,0,302.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:20",5146348,35051,8,12.64,19.44,63.93,3.434739,0,311.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:25",5146349,35051,8,12.64,19.44,63.93,3.434739,0,306.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:30",5146350,35051,8,12.64,19.44,63.93,3.434739,0,310.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:35",5146351,35051,8,12.64,19.44,63.93,3.434739,0,320.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:40",5146352,35051,8,12.64,19.44,63.93,3.434739,0,316.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:45",5146353,35051,8,12.64,19.44,63.93,3.434739,0,295.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:50",5146354,35051,8,12.64,19.44,63.93,3.434739,0,295.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:55:55",5146355,35051,8,12.62,19.44,63.93,3.434739,0,278.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:00",5146356,35051,8,12.64,19.44,63.93,3.434739,0,266.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:05",5146357,35051,8,12.65,19.44,63.93,3.434739,0,285.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:10",5146358,35051,8,12.62,19.44,63.93,3.434739,0,281.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:15",5146359,35051,8,12.62,19.44,63.93,3.434739,0,281.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:20",5146360,35051,8,12.64,19.44,63.93,3.434739,0,285.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:25",5146361,35051,8,12.65,19.44,63.93,3.434739,0,285.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:30",5146362,35051,8,12.65,19.44,63.93,3.434739,0,287.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:35",5146363,35051,8,12.65,19.44,63.93,3.434739,0,287.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:40",5146364,35051,8,12.65,19.44,63.93,3.434739,0,288.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:45",5146365,35051,8,12.65,19.44,63.93,3.434739,0,278.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:50",5146366,35051,8,12.66,19.44,63.93,3.434739,0,278.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:56:55",5146367,35051,8,12.66,19.44,63.93,3.434739,0,323.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:00",5146368,35051,8,12.66,19.44,63.93,3.434739,0,323.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:05",5146369,35051,8,12.64,19.44,63.93,3.434739,0,302.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:10",5146370,35051,8,12.63,19.44,63.93,3.434739,0,298.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:15",5146371,35051,8,12.61,19.44,63.93,3.434739,0,325.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:20",5146372,35051,8,12.63,19.44,63.93,3.434739,0,332.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:25",5146373,35051,8,12.63,19.44,63.93,3.434739,0,308.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:30",5146374,35051,8,12.64,19.44,63.93,3.434739,0,288.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:35",5146375,35051,8,12.64,19.44,63.93,3.434739,0,299.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:40",5146376,35051,8,12.64,19.44,63.93,3.434739,0,300.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:45",5146377,35051,8,12.63,19.44,63.93,3.434739,0,298.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:50",5146378,35051,8,12.64,19.44,63.93,3.434739,0,302.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:57:55",5146379,35051,8,12.62,19.44,63.93,3.434739,0,299.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:00",5146380,35051,8,12.64,19.44,63.93,3.434739,0,299.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:05",5146381,35051,8,12.64,19.44,63.93,3.434739,0,302.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:10",5146382,35051,8,12.64,19.44,63.93,3.434739,0,304.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:15",5146383,35051,8,12.64,19.44,63.93,3.434739,0,306.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:20",5146384,35051,8,12.62,19.44,63.93,3.434739,0,300.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:25",5146385,35051,8,12.64,19.44,63.93,3.434739,0,304.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:30",5146386,35051,8,12.64,19.44,63.93,3.434739,0,304.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:35",5146387,35051,8,12.62,19.44,63.93,3.434739,0,297.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:40",5146388,35051,8,12.61,19.44,63.93,3.434739,0,293.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:45",5146389,35051,8,12.63,19.44,63.93,3.434739,0,297.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:50",5146390,35051,8,12.63,19.44,63.93,3.434739,0,296.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:58:55",5146391,35051,8,12.63,19.44,63.93,3.434739,0,292.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:00",5146392,35051,8,12.64,19.44,63.93,3.434739,0,281.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:05",5146393,35051,8,12.64,19.44,63.93,3.434739,0,287.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:10",5146394,35051,8,12.64,19.42,63.93,3.434739,0,292.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:15",5146395,35051,8,12.63,19.44,63.93,3.434739,0,294.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:20",5146396,35051,8,12.64,19.44,63.93,3.434739,0,299.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:25",5146397,35051,8,12.64,19.44,63.93,3.434739,0,296.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:30",5146398,35051,8,12.64,19.44,63.93,3.434739,0,299.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:35",5146399,35051,8,12.64,19.44,63.93,3.434739,0,300.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:40",5146400,35051,8,12.64,19.42,63.93,3.434739,0,302.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:45",5146401,35051,8,12.64,19.44,63.93,3.434739,0,313.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:50",5146402,35051,8,12.64,19.44,63.93,3.434739,0,306.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 02:59:55",5146403,35051,8,12.62,19.42,63.93,3.434739,0,300.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:00",5146404,35051,8,12.62,19.42,63.93,3.434739,0,300.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:05",5146405,35051,8,12.63,19.42,63.93,3.434739,0,308.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:10",5146406,35051,8,12.63,19.42,63.93,3.434739,0,313.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:15",5146407,35051,8,12.63,19.42,63.93,3.434739,0,304.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:20",5146408,35051,8,12.63,19.42,63.93,3.434739,0,308.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:25",5146409,35051,8,12.63,19.42,63.93,3.434739,0,301.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:30",5146410,35051,8,12.64,19.42,63.93,3.434739,0,296.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:35",5146411,35051,8,12.62,19.42,63.93,3.434739,0,302.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:40",5146412,35051,8,12.61,19.42,63.93,3.434739,0,300.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:45",5146413,35051,8,12.64,19.42,64,3.435414,0,304.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:50",5146414,35051,8,12.63,19.42,63.93,3.435414,0,306.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:00:55",5146415,35051,8,12.63,19.42,63.93,3.435414,0,306.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:00",5146416,35051,8,12.63,19.42,63.93,3.435414,0,306.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:05",5146417,35051,8,12.63,19.42,63.93,3.435414,0,306.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:10",5146418,35051,8,12.64,19.42,63.93,3.435414,0,304.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:15",5146419,35051,8,12.62,19.42,63.93,3.435414,0,301.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:20",5146420,35051,8,12.64,19.42,64,3.435414,0,285.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:25",5146421,35051,8,12.64,19.42,63.93,3.435414,0,308.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:30",5146422,35051,8,12.64,19.42,63.93,3.435414,0,306.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:35",5146423,35051,8,12.64,19.42,63.93,3.435414,0,326.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:40",5146424,35051,8,12.64,19.42,63.93,3.435414,0,308.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:45",5146425,35051,8,12.64,19.42,63.93,3.435414,0,313.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:50",5146426,35051,8,12.64,19.42,63.93,3.435414,0,299.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:01:55",5146427,35051,8,12.64,19.42,64,3.435414,0,290.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:00",5146428,35051,8,12.64,19.42,63.93,3.435414,0,294.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:05",5146429,35051,8,12.64,19.42,63.93,3.435414,0,298.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:10",5146430,35051,8,12.62,19.42,63.93,3.435414,0,308.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:15",5146431,35051,8,12.62,19.42,63.93,3.435414,0,298.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:20",5146432,35051,8,12.65,19.42,63.93,3.435414,0,302.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:25",5146433,35051,8,12.64,19.42,63.93,3.435414,0,302.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:30",5146434,35051,8,12.64,19.42,63.93,3.435414,0,308.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:35",5146435,35051,8,12.64,19.42,63.93,3.435414,0,319.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:40",5146436,35051,8,12.65,19.42,63.93,3.435414,0,308.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:45",5146437,35051,8,12.64,19.42,63.93,3.435414,0,304.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:50",5146438,35051,8,12.65,19.42,63.93,3.435414,0,304.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:02:55",5146439,35051,8,12.64,19.42,63.93,3.435414,0,300.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:00",5146440,35051,8,12.65,19.42,63.93,3.435414,0,304.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:05",5146441,35051,8,12.63,19.42,63.93,3.435414,0,301.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:10",5146442,35051,8,12.63,19.42,63.93,3.435414,0,300.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:15",5146443,35051,8,12.63,19.39,63.93,3.435414,0,308.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:20",5146444,35051,8,12.61,19.39,63.93,3.435414,0,310.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:25",5146445,35051,8,12.63,19.39,63.93,3.435414,0,311.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:30",5146446,35051,8,12.64,19.39,63.93,3.435414,0,308.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:35",5146447,35051,8,12.64,19.39,63.93,3.435414,0,308.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:40",5146448,35051,8,12.63,19.39,63.93,3.435414,0,308.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:45",5146449,35051,8,12.63,19.39,63.93,3.435414,0,308.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:50",5146450,35051,8,12.64,19.39,63.93,3.435414,0,308.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:03:55",5146451,35051,8,12.63,19.39,63.93,3.435414,0,308.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:00",5146452,35051,8,12.63,19.39,63.93,3.435414,0,306.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:05",5146453,35051,8,12.64,19.42,63.93,3.435414,0,304.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:10",5146454,35051,8,12.63,19.39,63.93,3.435414,0,303.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:15",5146455,35051,8,12.63,19.39,63.93,3.435414,0,303.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:20",5146456,35051,8,12.63,19.39,63.93,3.434739,0,303.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:25",5146457,35051,8,12.63,19.42,63.93,3.434739,0,308.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:30",5146458,35051,8,12.64,19.39,63.93,3.434739,0,308.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:35",5146459,35051,8,12.63,19.39,63.93,3.434739,0,279.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:40",5146460,35051,8,12.61,19.39,63.93,3.434739,0,285.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:45",5146461,35051,8,12.63,19.39,63.93,3.434739,0,299.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:50",5146462,35051,8,12.64,19.39,63.93,3.434739,0,314.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:04:55",5146463,35051,8,12.63,19.39,63.93,3.434739,0,310.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:00",5146464,35051,8,12.63,19.39,63.93,3.434739,0,311.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:05",5146465,35051,8,12.64,19.39,63.93,3.434739,0,304.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:10",5146466,35051,8,12.64,19.39,63.93,3.434739,0,330.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:15",5146467,35051,8,12.64,19.39,63.93,3.434739,0,343.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:20",5146468,35051,8,12.62,19.39,63.93,3.434739,0,333.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:25",5146469,35051,8,12.64,19.39,63.93,3.434739,0,315.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:30",5146470,35051,8,12.64,19.39,63.93,3.434739,0,311.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:35",5146471,35051,8,12.64,19.39,63.93,3.434739,0,309.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:40",5146472,35051,8,12.64,19.39,63.93,3.434739,0,311.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:45",5146473,35051,8,12.64,19.39,63.93,3.434739,0,310.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:50",5146474,35051,8,12.64,19.39,63.93,3.434739,0,299.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:05:55",5146475,35051,8,12.64,19.39,63.93,3.434739,0,311.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:00",5146476,35051,8,12.62,19.39,63.87,3.434739,0,305.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:05",5146477,35051,8,12.63,19.39,63.93,3.434739,0,287.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:10",5146478,35051,8,12.63,19.39,63.93,3.436089,0,315.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:15",5146479,35051,8,12.63,19.39,63.93,3.436089,0,315.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:20",5146480,35051,8,12.63,19.39,63.93,3.436089,0,316.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:25",5146481,35051,8,12.63,19.39,63.93,3.436089,0,327.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:30",5146482,35051,8,12.64,19.39,63.93,3.436089,0,311.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:35",5146483,35051,8,12.63,19.39,63.93,3.436089,0,302.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:40",5146484,35051,8,12.63,19.39,63.93,3.436089,0,315.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:45",5146485,35051,8,12.63,19.39,63.93,3.436089,0,308.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:50",5146486,35051,8,12.64,19.39,63.93,3.436089,0,329.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:06:55",5146487,35051,8,12.63,19.39,63.87,3.436089,0,329.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:00",5146488,35051,8,12.63,19.39,63.93,3.436089,0,325.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:05",5146489,35051,8,12.63,19.39,63.93,3.436089,0,311.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:10",5146490,35051,8,12.63,19.39,63.87,3.436089,0,309.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:15",5146491,35051,8,12.63,19.39,63.93,3.436089,0,321.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:20",5146492,35051,8,12.63,19.39,63.93,3.436089,0,315.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:25",5146493,35051,8,12.63,19.39,63.93,3.436089,0,310.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:30",5146494,35051,8,12.64,19.39,63.93,3.436089,0,313.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:35",5146495,35051,8,12.64,19.39,63.87,3.436089,0,313.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:40",5146496,35051,8,12.63,19.39,63.87,3.436089,0,311.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:45",5146497,35051,8,12.64,19.39,63.87,3.436089,0,311.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:50",5146498,35051,8,12.63,19.39,63.87,3.436089,0,306.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:07:55",5146499,35051,8,12.64,19.39,63.87,3.436089,0,304.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:00",5146500,35051,8,12.64,19.39,63.87,3.436089,0,295.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:05",5146501,35051,8,12.64,19.39,63.87,3.436089,0,295.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:10",5146502,35051,8,12.64,19.39,63.87,3.436089,0,329.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:15",5146503,35051,8,12.64,19.39,63.87,3.436089,0,327.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:20",5146504,35051,8,12.64,19.39,63.87,3.436089,0,313.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:25",5146505,35051,8,12.62,19.39,63.87,3.436089,0,302.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:30",5146506,35051,8,12.65,19.39,63.87,3.436089,0,303.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:35",5146507,35051,8,12.64,19.39,63.87,3.436089,0,304.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:40",5146508,35051,8,12.64,19.39,63.87,3.436089,0,300.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:45",5146509,35051,8,12.64,19.39,63.87,3.436089,0,302.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:50",5146510,35051,8,12.64,19.39,63.87,3.436089,0,301.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:08:55",5146511,35051,8,12.64,19.39,63.87,3.436089,0,302.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:00",5146512,35051,8,12.64,19.39,63.87,3.436089,0,304.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:05",5146513,35051,8,12.63,19.39,63.87,3.436089,0,304.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:10",5146514,35051,8,12.63,19.39,63.87,3.436089,0,304.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:15",5146515,35051,8,12.63,19.39,63.87,3.436089,0,297.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:20",5146516,35051,8,12.63,19.39,63.87,3.436089,0,304.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:25",5146517,35051,8,12.61,19.39,63.87,3.436089,0,300.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:30",5146518,35051,8,12.63,19.39,63.87,3.436089,0,315.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:35",5146519,35051,8,12.61,19.39,63.87,3.436089,0,310.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:40",5146520,35051,8,12.63,19.39,63.87,3.436089,0,304.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:45",5146521,35051,8,12.63,19.39,63.87,3.434739,0,308.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:50",5146522,35051,8,12.63,19.39,63.87,3.434739,0,310.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:09:55",5146523,35051,8,12.63,19.39,63.87,3.434739,0,310.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:00",5146524,35051,8,12.63,19.39,63.87,3.434739,0,311.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:05",5146525,35051,8,12.61,19.39,63.87,3.434739,0,308.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:10",5146526,35051,8,12.63,19.39,63.87,3.434739,0,310.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:15",5146527,35051,8,12.63,19.36,63.87,3.434739,0,311.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:20",5146528,35051,8,12.63,19.39,63.87,3.434739,0,340.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:25",5146529,35051,8,12.63,19.39,63.87,3.434739,0,317.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:30",5146530,35051,8,12.64,19.39,63.8,3.434739,0,318.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:35",5146531,35051,8,12.64,19.36,63.87,3.434739,0,315.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:40",5146532,35051,8,12.64,19.36,63.8,3.434739,0,316.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:45",5146533,35051,8,12.64,19.36,63.8,3.434739,0,318.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:50",5146534,35051,8,12.64,19.36,63.87,3.434739,0,318.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:10:55",5146535,35051,8,12.64,19.36,63.87,3.434739,0,318.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:00",5146536,35051,8,12.64,19.36,63.8,3.434739,0,318.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:05",5146537,35051,8,12.64,19.36,63.8,3.434739,0,318.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:10",5146538,35051,8,12.62,19.36,63.8,3.434739,0,315.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:15",5146539,35051,8,12.62,19.36,63.8,3.434739,0,313.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:20",5146540,35051,8,12.64,19.36,63.8,3.434739,0,323.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:25",5146541,35051,8,12.64,19.36,63.8,3.434739,0,315.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:30",5146542,35051,8,12.64,19.36,63.8,3.434739,0,297.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:35",5146543,35051,8,12.64,19.36,63.8,3.434739,0,316.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:40",5146544,35051,8,12.64,19.36,63.8,3.434739,0,313.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:45",5146545,35051,8,12.64,19.36,63.8,3.434739,0,313.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:50",5146546,35051,8,12.64,19.36,63.8,3.434739,0,304.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:11:55",5146547,35051,8,12.61,19.36,63.8,3.434739,0,342.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:00",5146548,35051,8,12.64,19.36,63.8,3.434739,0,296.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:05",5146549,35051,8,12.63,19.36,63.8,3.434739,0,297.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:10",5146550,35051,8,12.6,19.36,63.8,3.434739,0,298.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:15",5146551,35051,8,12.63,19.36,63.8,3.434739,0,296.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:20",5146552,35051,8,12.6,19.36,63.8,3.434739,0,291.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:25",5146553,35051,8,12.63,19.36,63.8,3.434739,0,296.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:30",5146554,35051,8,12.61,19.36,63.8,3.434739,0,304.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:35",5146555,35051,8,12.63,19.36,63.8,3.434739,0,299.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:40",5146556,35051,8,12.64,19.36,63.8,3.434739,0,300.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:45",5146557,35051,8,12.64,19.36,63.8,3.434739,0,315.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:50",5146558,35051,8,12.63,19.36,63.8,3.434739,0,315.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:12:55",5146559,35051,8,12.63,19.36,63.8,3.434739,0,313.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:00",5146560,35051,8,12.63,19.36,63.8,3.434739,0,313.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:05",5146561,35051,8,12.64,19.36,63.8,3.434739,0,325.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:10",5146562,35051,8,12.63,19.36,63.8,3.434739,0,300.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:15",5146563,35051,8,12.63,19.36,63.8,3.434739,0,297.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:20",5146564,35051,8,12.63,19.36,63.8,3.434739,0,308.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:25",5146565,35051,8,12.63,19.36,63.8,3.434739,0,291.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:30",5146566,35051,8,12.63,19.36,63.8,3.434739,0,311.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:35",5146567,35051,8,12.61,19.36,63.8,3.434739,0,312.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:40",5146568,35051,8,12.63,19.36,63.8,3.434739,0,327.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:45",5146569,35051,8,12.63,19.36,63.8,3.434739,0,311.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:50",5146570,35051,8,12.63,19.36,63.8,3.434739,0,302.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:13:55",5146571,35051,8,12.63,19.36,63.8,3.434739,0,307.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:00",5146572,35051,8,12.63,19.36,63.8,3.434739,0,309.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:05",5146573,35051,8,12.64,19.36,63.8,3.434739,0,302.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:10",5146574,35051,8,12.64,19.36,63.8,3.434739,0,311.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:15",5146575,35051,8,12.64,19.36,63.8,3.434739,0,311.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:20",5146576,35051,8,12.61,19.36,63.8,3.434739,0,303.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:25",5146577,35051,8,12.64,19.36,63.8,3.434739,0,297.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:30",5146578,35051,8,12.64,19.36,63.8,3.434739,0,316.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:35",5146579,35051,8,12.61,19.36,63.8,3.434739,0,312.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:40",5146580,35051,8,12.64,19.36,63.8,3.434739,0,299.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:45",5146581,35051,8,12.64,19.36,63.8,3.434739,0,302.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:50",5146582,35051,8,12.61,19.36,63.8,3.434739,0,300.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:14:55",5146583,35051,8,12.64,19.36,63.8,3.434739,0,297.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:00",5146584,35051,8,12.64,19.36,63.8,3.434739,0,297.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:05",5146585,35051,8,12.62,19.36,63.8,3.434739,0,297.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:10",5146586,35051,8,12.61,19.36,63.8,3.434739,0,298.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:15",5146587,35051,8,12.63,19.36,63.8,3.434739,0,301.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:20",5146588,35051,8,12.6,19.36,63.8,3.434739,0,303.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:25",5146589,35051,8,12.62,19.36,63.8,3.434739,0,301.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:30",5146590,35051,8,12.61,19.34,63.8,3.434739,0,301.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:35",5146591,35051,8,12.64,19.34,63.8,3.434739,0,308.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:40",5146592,35051,8,12.61,19.36,63.8,3.434739,0,314.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:45",5146593,35051,8,12.63,19.34,63.8,3.434739,0,327.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:50",5146594,35051,8,12.64,19.36,63.8,3.434739,0,313.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:15:55",5146595,35051,8,12.63,19.34,63.8,3.434739,0,315.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:00",5146596,35051,8,12.61,19.34,63.8,3.434739,0,315.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:05",5146597,35051,8,12.6,19.34,63.8,3.434739,0,324.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:10",5146598,35051,8,12.63,19.36,63.8,3.434739,0,332.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:15",5146599,35051,8,12.63,19.34,63.8,3.434739,0,334.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:20",5146600,35051,8,12.61,19.34,63.8,3.434739,0,315.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:25",5146601,35051,8,12.61,19.34,63.8,3.434739,0,313.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:30",5146602,35051,8,12.63,19.34,63.8,3.434739,0,315.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:35",5146603,35051,8,12.63,19.34,63.8,3.434739,0,315.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:40",5146604,35051,8,12.61,19.34,63.8,3.434739,0,310.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:45",5146605,35051,8,12.63,19.34,63.8,3.434739,0,313.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:50",5146606,35051,8,12.63,19.34,63.8,3.434739,0,315.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:16:55",5146607,35051,8,12.61,19.34,63.8,3.434739,0,310.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:00",5146608,35051,8,12.63,19.34,63.8,3.434739,0,310.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:05",5146609,35051,8,12.64,19.34,63.8,3.434739,0,310.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:10",5146610,35051,8,12.63,19.34,63.8,3.434739,0,311.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:15",5146611,35051,8,12.61,19.34,63.8,3.434739,0,309.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:20",5146612,35051,8,12.63,19.34,63.8,3.434739,0,306.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:25",5146613,35051,8,12.64,19.34,63.8,3.434739,0,318.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:30",5146614,35051,8,12.64,19.34,63.8,3.434739,0,314.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:35",5146615,35051,8,12.64,19.34,63.8,3.434739,0,314.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:40",5146616,35051,8,12.64,19.34,63.8,3.434739,0,318.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:45",5146617,35051,8,12.64,19.34,63.8,3.434739,0,315.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:50",5146618,35051,8,12.64,19.34,63.8,3.434739,0,315.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:17:55",5146619,35051,8,12.64,19.34,63.8,3.434739,0,311.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:00",5146620,35051,8,12.64,19.34,63.8,3.434739,0,311.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:05",5146621,35051,8,12.61,19.34,63.8,3.434739,0,305.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:10",5146622,35051,8,12.6,19.34,63.8,3.434739,0,304.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:15",5146623,35051,8,12.62,19.34,63.8,3.434739,0,311.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:20",5146624,35051,8,12.63,19.34,63.8,3.434739,0,313.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:25",5146625,35051,8,12.63,19.34,63.8,3.434739,0,313.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:30",5146626,35051,8,12.63,19.34,63.8,3.434739,0,294.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:35",5146627,35051,8,12.63,19.34,63.8,3.434739,0,293.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:40",5146628,35051,8,12.63,19.34,63.8,3.434739,0,298.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:45",5146629,35051,8,12.62,19.34,63.8,3.435414,0,317.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:50",5146630,35051,8,12.63,19.34,63.8,3.435414,0,314.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:18:55",5146631,35051,8,12.63,19.34,63.8,3.435414,0,315.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:00",5146632,35051,8,12.63,19.34,63.8,3.435414,0,310.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:05",5146633,35051,8,12.63,19.34,63.8,3.435414,0,311.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:10",5146634,35051,8,12.6,19.34,63.8,3.435414,0,306.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:15",5146635,35051,8,12.63,19.34,63.8,3.435414,0,311.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:20",5146636,35051,8,12.63,19.34,63.8,3.435414,0,308.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:25",5146637,35051,8,12.63,19.34,63.8,3.435414,0,301.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:30",5146638,35051,8,12.63,19.34,63.8,3.435414,0,302.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:35",5146639,35051,8,12.63,19.34,63.8,3.435414,0,299.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:40",5146640,35051,8,12.6,19.34,63.8,3.435414,0,300.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:45",5146641,35051,8,12.63,19.34,63.8,3.435414,0,299.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:50",5146642,35051,8,12.63,19.34,63.8,3.435414,0,306.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:19:55",5146643,35051,8,12.61,19.34,63.8,3.435414,0,308.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:00",5146644,35051,8,12.61,19.34,63.8,3.435414,0,293.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:05",5146645,35051,8,12.64,19.34,63.8,3.435414,0,292.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:10",5146646,35051,8,12.64,19.34,63.8,3.435414,0,297.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:15",5146647,35051,8,12.63,19.34,63.8,3.435414,0,298.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:20",5146648,35051,8,12.64,19.34,63.8,3.435414,0,299.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:25",5146649,35051,8,12.64,19.34,63.8,3.435414,0,299.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:30",5146650,35051,8,12.64,19.34,63.8,3.435414,0,300.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:35",5146651,35051,8,12.62,19.34,63.8,3.434739,0,299.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:40",5146652,35051,8,12.64,19.34,63.8,3.434739,0,308.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:45",5146653,35051,8,12.63,19.34,63.8,3.434739,0,304.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:50",5146654,35051,8,12.61,19.34,63.8,3.434739,0,302.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:20:55",5146655,35051,8,12.64,19.34,63.8,3.434739,0,299.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:00",5146656,35051,8,12.6,19.34,63.8,3.434739,0,295.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:05",5146657,35051,8,12.6,19.34,63.8,3.434739,0,295.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:10",5146658,35051,8,12.61,19.34,63.8,3.434739,0,302.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:15",5146659,35051,8,12.63,19.34,63.8,3.434739,0,302.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:20",5146660,35051,8,12.63,19.34,63.8,3.434739,0,302.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:25",5146661,35051,8,12.63,19.31,63.8,3.434739,0,302.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:30",5146662,35051,8,12.63,19.34,63.8,3.434739,0,302.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:35",5146663,35051,8,12.63,19.34,63.8,3.434739,0,300.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:40",5146664,35051,8,12.63,19.34,63.8,3.434739,0,304.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:45",5146665,35051,8,12.63,19.34,63.8,3.434739,0,288.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:50",5146666,35051,8,12.61,19.34,63.8,3.434739,0,292.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:21:55",5146667,35051,8,12.63,19.34,63.8,3.434739,0,272.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:00",5146668,35051,8,12.6,19.34,63.8,3.434739,0,281.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:05",5146669,35051,8,12.63,19.34,63.8,3.434739,0,283.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:10",5146670,35051,8,12.63,19.34,63.8,3.434739,0,278.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:15",5146671,35051,8,12.63,19.31,63.8,3.434739,0,281.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:20",5146672,35051,8,12.63,19.34,63.8,3.435414,0,287.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:25",5146673,35051,8,12.61,19.34,63.8,3.435414,0,283.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:30",5146674,35051,8,12.63,19.34,63.8,3.435414,0,292.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:35",5146675,35051,8,12.63,19.34,63.8,3.435414,0,287.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:40",5146676,35051,8,12.63,19.31,63.8,3.435414,0,292.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:45",5146677,35051,8,12.63,19.31,63.8,3.435414,0,296.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:50",5146678,35051,8,12.62,19.31,63.73,3.435414,0,293.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:22:55",5146679,35051,8,12.63,19.31,63.8,3.435414,0,297.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:00",5146680,35051,8,12.62,19.31,63.8,3.435414,0,302.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:05",5146681,35051,8,12.64,19.31,63.8,3.435414,0,313.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:10",5146682,35051,8,12.64,19.31,63.8,3.435414,0,311.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:15",5146683,35051,8,12.64,19.31,63.8,3.435414,0,307.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:20",5146684,35051,8,12.64,19.31,63.8,3.435414,0,311.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:25",5146685,35051,8,12.64,19.31,63.73,3.435414,0,313.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:30",5146686,35051,8,12.64,19.31,63.8,3.435414,0,311.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:35",5146687,35051,8,12.64,19.31,63.73,3.435414,0,311.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:40",5146688,35051,8,12.63,19.31,63.73,3.435414,0,311.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:45",5146689,35051,8,12.63,19.31,63.8,3.435414,0,310.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:50",5146690,35051,8,12.64,19.31,63.73,3.435414,0,311.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:23:55",5146691,35051,8,12.64,19.31,63.8,3.435414,0,299.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:00",5146692,35051,8,12.63,19.31,63.73,3.435414,0,297.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:05",5146693,35051,8,12.63,19.31,63.73,3.435414,0,285.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:10",5146694,35051,8,12.61,19.31,63.8,3.435414,0,287.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:15",5146695,35051,8,12.63,19.31,63.8,3.435414,0,282.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:20",5146696,35051,8,12.63,19.31,63.8,3.435414,0,285.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:25",5146697,35051,8,12.63,19.31,63.8,3.435414,0,294.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:30",5146698,35051,8,12.63,19.31,63.8,3.435414,0,297.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:35",5146699,35051,8,12.63,19.31,63.8,3.435414,0,296.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:40",5146700,35051,8,12.63,19.31,63.8,3.435414,0,299.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:45",5146701,35051,8,12.63,19.31,63.73,3.435414,0,299.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:50",5146702,35051,8,12.63,19.31,63.73,3.435414,0,299.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:24:55",5146703,35051,8,12.63,19.31,63.8,3.435414,0,300.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:00",5146704,35051,8,12.63,19.31,63.8,3.435414,0,299.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:05",5146705,35051,8,12.62,19.31,63.73,3.435414,0,301.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:10",5146706,35051,8,12.63,19.31,63.8,3.435414,0,298.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:15",5146707,35051,8,12.63,19.31,63.73,3.435414,0,310.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:20",5146708,35051,8,12.63,19.31,63.73,3.435414,0,311.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:25",5146709,35051,8,12.63,19.31,63.73,3.435414,0,318.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:30",5146710,35051,8,12.63,19.31,63.73,3.435414,0,318.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:35",5146711,35051,8,12.63,19.31,63.73,3.435414,0,315.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:40",5146712,35051,8,12.63,19.31,63.8,3.435414,0,296.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:45",5146713,35051,8,12.63,19.31,63.73,3.435414,0,290.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:50",5146714,35051,8,12.63,19.31,63.73,3.435414,0,292.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:25:55",5146715,35051,8,12.63,19.31,63.8,3.435414,0,294.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:00",5146716,35051,8,12.63,19.31,63.8,3.435414,0,295.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:05",5146717,35051,8,12.64,19.31,63.8,3.435414,0,295.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:10",5146718,35051,8,12.64,19.31,63.73,3.435414,0,291.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:15",5146719,35051,8,12.62,19.31,63.73,3.435414,0,307.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:20",5146720,35051,8,12.64,19.31,63.8,3.435414,0,310.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:25",5146721,35051,8,12.63,19.31,63.8,3.435414,0,310.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:30",5146722,35051,8,12.64,19.31,63.73,3.435414,0,305.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:35",5146723,35051,8,12.64,19.31,63.8,3.435414,0,311.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:40",5146724,35051,8,12.64,19.31,63.8,3.435414,0,310.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:45",5146725,35051,8,12.62,19.31,63.8,3.435414,0,300.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:50",5146726,35051,8,12.64,19.31,63.8,3.435414,0,306.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:26:55",5146727,35051,8,12.64,19.31,63.8,3.435414,0,306.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:00",5146728,35051,8,12.64,19.26,63.73,3.435414,0,307.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:05",5146729,35051,8,12.61,19.26,63.8,3.435414,0,304.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:10",5146730,35051,8,12.62,19.26,63.73,3.435414,0,308.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:15",5146731,35051,8,12.62,19.26,63.73,3.435414,0,305.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:20",5146732,35051,8,12.63,19.26,63.8,3.435414,0,308.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:25",5146733,35051,8,12.63,19.26,63.73,3.435414,0,308.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:30",5146734,35051,8,12.63,19.26,63.8,3.435414,0,308.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:35",5146735,35051,8,12.63,19.26,63.8,3.435414,0,305.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:40",5146736,35051,8,12.63,19.26,63.8,3.435414,0,306.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:45",5146737,35051,8,12.61,19.26,63.8,3.434064,0,304.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:50",5146738,35051,8,12.61,19.26,63.8,3.434064,0,304.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:27:55",5146739,35051,8,12.63,19.26,63.73,3.434064,0,316.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:00",5146740,35051,8,12.63,19.26,63.73,3.434064,0,313.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:05",5146741,35051,8,12.6,19.26,63.73,3.434064,0,296.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:10",5146742,35051,8,12.63,19.26,63.73,3.434064,0,294.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:15",5146743,35051,8,12.63,19.26,63.73,3.434064,0,292.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:20",5146744,35051,8,12.63,19.26,63.8,3.434064,0,298.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:25",5146745,35051,8,12.63,19.26,63.73,3.434064,0,289.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:30",5146746,35051,8,12.62,19.26,63.73,3.434064,0,288.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:35",5146747,35051,8,12.63,19.26,63.8,3.434064,0,284.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:40",5146748,35051,8,12.63,19.26,63.73,3.434064,0,290.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:45",5146749,35051,8,12.63,19.26,63.73,3.434064,0,284.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:50",5146750,35051,8,12.63,19.26,63.8,3.434064,0,289.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:28:55",5146751,35051,8,12.63,19.26,63.73,3.434064,0,290.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:00",5146752,35051,8,12.61,19.26,63.8,3.434064,0,283.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:05",5146753,35051,8,12.63,19.26,63.8,3.434064,0,287.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:10",5146754,35051,8,12.64,19.26,63.8,3.434064,0,292.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:15",5146755,35051,8,12.62,19.26,63.8,3.434064,0,295.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:20",5146756,35051,8,12.64,19.26,63.8,3.434064,0,296.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:25",5146757,35051,8,12.63,19.26,63.8,3.434064,0,300.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:30",5146758,35051,8,12.63,19.26,63.8,3.434064,0,306.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:35",5146759,35051,8,12.62,19.26,63.8,3.434739,0,302.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:40",5146760,35051,8,12.64,19.26,63.8,3.434739,0,303.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:45",5146761,35051,8,12.63,19.26,63.8,3.434739,0,302.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:50",5146762,35051,8,12.64,19.26,63.8,3.434739,0,308.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:29:55",5146763,35051,8,12.62,19.26,63.8,3.434739,0,305.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:00",5146764,35051,8,12.64,19.26,63.73,3.434739,0,308.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:05",5146765,35051,8,12.63,19.26,63.8,3.434739,0,310.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:10",5146766,35051,8,12.63,19.26,63.73,3.434739,0,308.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:15",5146767,35051,8,12.62,19.26,63.8,3.434739,0,301.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:20",5146768,35051,8,12.62,19.26,63.8,3.434739,0,283.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:25",5146769,35051,8,12.63,19.26,63.8,3.434739,0,310.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:30",5146770,35051,8,12.63,19.26,63.8,3.434739,0,308.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:35",5146771,35051,8,12.63,19.26,63.8,3.434739,0,308.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:40",5146772,35051,8,12.61,19.26,63.8,3.434739,0,310.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:45",5146773,35051,8,12.63,19.26,63.8,3.434739,0,301.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:50",5146774,35051,8,12.62,19.26,63.8,3.434739,0,323.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:30:55",5146775,35051,8,12.63,19.26,63.8,3.434739,0,292.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:00",5146776,35051,8,12.63,19.26,63.8,3.434739,0,294.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:05",5146777,35051,8,12.63,19.26,63.8,3.434739,0,294.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:10",5146778,35051,8,12.61,19.26,63.8,3.434739,0,296.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:15",5146779,35051,8,12.63,19.26,63.8,3.434739,0,296.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:20",5146780,35051,8,12.63,19.26,63.8,3.435414,0,302.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:25",5146781,35051,8,12.63,19.26,63.8,3.435414,0,311.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:30",5146782,35051,8,12.63,19.26,63.8,3.435414,0,311.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:35",5146783,35051,8,12.63,19.26,63.8,3.435414,0,313.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:40",5146784,35051,8,12.63,19.26,63.8,3.435414,0,313.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:45",5146785,35051,8,12.63,19.26,63.8,3.435414,0,315.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:50",5146786,35051,8,12.61,19.26,63.8,3.435414,0,313.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:31:55",5146787,35051,8,12.63,19.26,63.8,3.435414,0,330.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:00",5146788,35051,8,12.63,19.26,63.8,3.435414,0,325.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:05",5146789,35051,8,12.63,19.26,63.8,3.435414,0,317.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:10",5146790,35051,8,12.64,19.26,63.8,3.435414,0,323.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:15",5146791,35051,8,12.62,19.26,63.8,3.435414,0,297.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:20",5146792,35051,8,12.64,19.26,63.8,3.435414,0,285.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:25",5146793,35051,8,12.64,19.26,63.8,3.435414,0,287.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:30",5146794,35051,8,12.64,19.26,63.8,3.435414,0,287.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:35",5146795,35051,8,12.63,19.26,63.8,3.435414,0,286.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:40",5146796,35051,8,12.64,19.26,63.8,3.435414,0,291.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:45",5146797,35051,8,12.64,19.26,63.8,3.435414,0,294.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:50",5146798,35051,8,12.64,19.26,63.8,3.435414,0,294.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:32:55",5146799,35051,8,12.64,19.26,63.8,3.435414,0,292.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:00",5146800,35051,8,12.64,19.26,63.8,3.435414,0,299.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:05",5146801,35051,8,12.62,19.26,63.8,3.435414,0,303.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:10",5146802,35051,8,12.63,19.26,63.8,3.434739,0,294.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:15",5146803,35051,8,12.62,19.26,63.8,3.434739,0,293.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:20",5146804,35051,8,12.61,19.26,63.8,3.434739,0,296.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:25",5146805,35051,8,12.62,19.23,63.8,3.434739,0,299.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:30",5146806,35051,8,12.63,19.26,63.8,3.434739,0,296.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:35",5146807,35051,8,12.63,19.26,63.8,3.434739,0,292.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:40",5146808,35051,8,12.63,19.26,63.8,3.434739,0,297.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:45",5146809,35051,8,12.63,19.26,63.8,3.434739,0,296.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:50",5146810,35051,8,12.63,19.26,63.8,3.434739,0,296.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:33:55",5146811,35051,8,12.63,19.23,63.8,3.434739,0,299.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:00",5146812,35051,8,12.61,19.26,63.8,3.434739,0,299.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:05",5146813,35051,8,12.63,19.26,63.8,3.434739,0,299.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:10",5146814,35051,8,12.63,19.26,63.8,3.434739,0,297.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:15",5146815,35051,8,12.63,19.26,63.8,3.434739,0,294.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:20",5146816,35051,8,12.61,19.23,63.8,3.434739,0,315.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:25",5146817,35051,8,12.63,19.26,63.8,3.434739,0,311.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:30",5146818,35051,8,12.63,19.26,63.8,3.434739,0,313.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:35",5146819,35051,8,12.61,19.23,63.8,3.434739,0,312.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:40",5146820,35051,8,12.63,19.23,63.8,3.434739,0,313.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:45",5146821,35051,8,12.63,19.23,63.8,3.434739,0,313.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:50",5146822,35051,8,12.62,19.23,63.8,3.434739,0,313.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:34:55",5146823,35051,8,12.63,19.23,63.8,3.434739,0,313.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:00",5146824,35051,8,12.61,19.23,63.8,3.434739,0,306.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:05",5146825,35051,8,12.63,19.23,63.8,3.434739,0,313.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:10",5146826,35051,8,12.63,19.23,63.8,3.434739,0,315.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:15",5146827,35051,8,12.61,19.23,63.8,3.434739,0,315.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:20",5146828,35051,8,12.62,19.23,63.8,3.434739,0,311.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:25",5146829,35051,8,12.64,19.23,63.8,3.434739,0,327.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:30",5146830,35051,8,12.64,19.23,63.8,3.434739,0,307.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:35",5146831,35051,8,12.64,19.23,63.8,3.434739,0,308.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:40",5146832,35051,8,12.64,19.23,63.8,3.434739,0,308.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:45",5146833,35051,8,12.62,19.23,63.8,3.434739,0,306.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:50",5146834,35051,8,12.63,19.23,63.8,3.434739,0,296.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:35:55",5146835,35051,8,12.63,19.23,63.8,3.434739,0,302.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:00",5146836,35051,8,12.63,19.23,63.8,3.434739,0,308.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:05",5146837,35051,8,12.6,19.23,63.8,3.434739,0,296.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:10",5146838,35051,8,12.61,19.23,63.8,3.434739,0,311.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:15",5146839,35051,8,12.62,19.23,63.8,3.434739,0,315.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:20",5146840,35051,8,12.62,19.23,63.8,3.434739,0,355.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:25",5146841,35051,8,12.62,19.23,63.8,3.434739,0,313.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:30",5146842,35051,8,12.63,19.23,63.8,3.434739,0,310.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:35",5146843,35051,8,12.61,19.23,63.8,3.434739,0,315.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:40",5146844,35051,8,12.6,19.23,63.8,3.434739,0,313.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:45",5146845,35051,8,12.63,19.23,63.8,3.434739,0,307.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:50",5146846,35051,8,12.63,19.23,63.8,3.434739,0,311.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:36:55",5146847,35051,8,12.63,19.23,63.8,3.434739,0,332.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:00",5146848,35051,8,12.63,19.23,63.8,3.434739,0,315.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:05",5146849,35051,8,12.63,19.23,63.8,3.434739,0,320.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:10",5146850,35051,8,12.61,19.23,63.8,3.434739,0,301.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:15",5146851,35051,8,12.63,19.23,63.8,3.434739,0,306.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:20",5146852,35051,8,12.63,19.23,63.8,3.434739,0,296.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:25",5146853,35051,8,12.62,19.23,63.8,3.434739,0,296.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:30",5146854,35051,8,12.63,19.23,63.8,3.434739,0,315.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:35",5146855,35051,8,12.63,19.23,63.8,3.434739,0,320.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:40",5146856,35051,8,12.63,19.23,63.8,3.434739,0,313.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:45",5146857,35051,8,12.63,19.23,63.8,3.434739,0,306.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:50",5146858,35051,8,12.62,19.23,63.8,3.434739,0,310.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:37:55",5146859,35051,8,12.63,19.23,63.8,3.434739,0,313.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:00",5146860,35051,8,12.61,19.23,63.8,3.434739,0,306.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:05",5146861,35051,8,12.63,19.23,63.87,3.434739,0,310.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:10",5146862,35051,8,12.64,19.23,63.87,3.434739,0,310.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:15",5146863,35051,8,12.63,19.23,63.8,3.434739,0,310.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:20",5146864,35051,8,12.63,19.23,63.8,3.434739,0,309.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:25",5146865,35051,8,12.63,19.23,63.87,3.434739,0,313.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:30",5146866,35051,8,12.63,19.23,63.87,3.434739,0,315.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:35",5146867,35051,8,12.64,19.23,63.87,3.434739,0,315.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:40",5146868,35051,8,12.62,19.23,63.87,3.434739,0,311.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:45",5146869,35051,8,12.64,19.23,63.8,3.434739,0,315.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:50",5146870,35051,8,12.63,19.23,63.87,3.434739,0,315.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:38:55",5146871,35051,8,12.64,19.23,63.87,3.434739,0,316.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:00",5146872,35051,8,12.63,19.23,63.8,3.434739,0,310.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:05",5146873,35051,8,12.62,19.23,63.87,3.434739,0,315.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:10",5146874,35051,8,12.62,19.23,63.87,3.434739,0,315.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:15",5146875,35051,8,12.61,19.23,63.87,3.434739,0,315.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:20",5146876,35051,8,12.62,19.23,63.8,3.434739,0,315.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:25",5146877,35051,8,12.61,19.23,63.87,3.434739,0,313.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:30",5146878,35051,8,12.63,19.23,63.87,3.434739,0,310.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:35",5146879,35051,8,12.63,19.23,63.87,3.434739,0,322.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:40",5146880,35051,8,12.63,19.23,63.87,3.434739,0,347.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:45",5146881,35051,8,12.63,19.21,63.87,3.434739,0,338.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:50",5146882,35051,8,12.62,19.21,63.87,3.434739,0,317.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:39:55",5146883,35051,8,12.63,19.21,63.87,3.434739,0,327.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:00",5146884,35051,8,12.63,19.21,63.87,3.434739,0,325.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:05",5146885,35051,8,12.61,19.21,63.87,3.434739,0,325.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:10",5146886,35051,8,12.63,19.21,63.87,3.434739,0,322.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:15",5146887,35051,8,12.61,19.21,63.87,3.434739,0,318.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:20",5146888,35051,8,12.63,19.21,63.87,3.434739,0,320.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:25",5146889,35051,8,12.63,19.21,63.87,3.434739,0,320.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:30",5146890,35051,8,12.62,19.21,63.87,3.434739,0,290.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:35",5146891,35051,8,12.63,19.21,63.87,3.434739,0,304.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:40",5146892,35051,8,12.63,19.21,63.87,3.434739,0,323.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:45",5146893,35051,8,12.63,19.21,63.87,3.434739,0,322.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:50",5146894,35051,8,12.62,19.21,63.87,3.434739,0,308.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:40:55",5146895,35051,8,12.62,19.21,63.87,3.434739,0,313.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:00",5146896,35051,8,12.62,19.21,63.87,3.434739,0,311.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:05",5146897,35051,8,12.64,19.21,63.87,3.434739,0,311.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:10",5146898,35051,8,12.63,19.21,63.87,3.434739,0,311.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:15",5146899,35051,8,12.62,19.21,63.87,3.434739,0,308.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:20",5146900,35051,8,12.63,19.21,63.87,3.434739,0,308.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:25",5146901,35051,8,12.61,19.21,63.87,3.434739,0,313.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:30",5146902,35051,8,12.64,19.21,63.87,3.434739,0,310.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:35",5146903,35051,8,12.63,19.21,63.87,3.434739,0,311.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:40",5146904,35051,8,12.63,19.21,63.87,3.434739,0,308.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:45",5146905,35051,8,12.63,19.21,63.87,3.434739,0,325.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:50",5146906,35051,8,12.63,19.21,63.87,3.434739,0,323.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:41:55",5146907,35051,8,12.63,19.21,63.87,3.434739,0,315.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:00",5146908,35051,8,12.63,19.21,63.87,3.434739,0,303.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:05",5146909,35051,8,12.62,19.21,63.87,3.434739,0,299.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:10",5146910,35051,8,12.6,19.21,63.87,3.435414,0,300.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:15",5146911,35051,8,12.62,19.21,63.87,3.435414,0,301.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:20",5146912,35051,8,12.62,19.21,63.87,3.435414,0,304.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:25",5146913,35051,8,12.61,19.21,63.87,3.435414,0,304.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:30",5146914,35051,8,12.63,19.21,63.87,3.435414,0,306.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:35",5146915,35051,8,12.63,19.21,63.87,3.435414,0,306.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:40",5146916,35051,8,12.61,19.21,63.87,3.435414,0,303.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:45",5146917,35051,8,12.63,19.21,63.87,3.435414,0,313.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:50",5146918,35051,8,12.63,19.21,63.87,3.435414,0,294.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:42:55",5146919,35051,8,12.62,19.21,63.87,3.435414,0,302.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:00",5146920,35051,8,12.63,19.21,63.87,3.435414,0,304.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:05",5146921,35051,8,12.61,19.21,63.87,3.435414,0,306.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:10",5146922,35051,8,12.61,19.21,63.87,3.435414,0,306.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:15",5146923,35051,8,12.63,19.21,63.87,3.435414,0,311.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:20",5146924,35051,8,12.62,19.21,63.87,3.435414,0,311.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:25",5146925,35051,8,12.63,19.21,63.87,3.435414,0,311.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:30",5146926,35051,8,12.62,19.21,63.87,3.435414,0,310.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:35",5146927,35051,8,12.63,19.21,63.87,3.435414,0,308.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:40",5146928,35051,8,12.61,19.21,63.87,3.435414,0,306.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:45",5146929,35051,8,12.62,19.21,63.87,3.435414,0,304.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:50",5146930,35051,8,12.61,19.21,63.87,3.435414,0,291.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:43:55",5146931,35051,8,12.63,19.21,63.87,3.435414,0,304.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:00",5146932,35051,8,12.63,19.21,63.87,3.434739,0,308.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:05",5146933,35051,8,12.63,19.21,63.87,3.434739,0,313.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:10",5146934,35051,8,12.64,19.21,63.87,3.434739,0,292.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:15",5146935,35051,8,12.61,19.21,63.87,3.434739,0,281.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:20",5146936,35051,8,12.62,19.21,63.87,3.434739,0,302.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:25",5146937,35051,8,12.63,19.21,63.87,3.434739,0,306.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:30",5146938,35051,8,12.63,19.21,63.87,3.434739,0,303.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:35",5146939,35051,8,12.63,19.21,63.87,3.434739,0,304.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:40",5146940,35051,8,12.63,19.21,63.87,3.434739,0,308.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:45",5146941,35051,8,12.63,19.21,63.87,3.434739,0,308.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:50",5146942,35051,8,12.63,19.21,63.87,3.434739,0,299.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:44:55",5146943,35051,8,12.63,19.21,63.87,3.434739,0,277.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:00",5146944,35051,8,12.63,19.21,63.87,3.434739,0,294.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:05",5146945,35051,8,12.62,19.21,63.87,3.434739,0,289.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:10",5146946,35051,8,12.62,19.21,63.87,3.434739,0,291.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:15",5146947,35051,8,12.62,19.21,63.87,3.434739,0,294.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:20",5146948,35051,8,12.62,19.21,63.87,3.434739,0,313.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:25",5146949,35051,8,12.62,19.21,63.87,3.434739,0,311.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:30",5146950,35051,8,12.62,19.21,63.87,3.434739,0,311.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:35",5146951,35051,8,12.6,19.21,63.87,3.434739,0,311.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:40",5146952,35051,8,12.63,19.21,63.87,3.434739,0,306.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:45",5146953,35051,8,12.63,19.21,63.87,3.434064,0,301.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:50",5146954,35051,8,12.63,19.21,63.87,3.434064,0,301.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:45:55",5146955,35051,8,12.61,19.21,63.87,3.434064,0,300.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:00",5146956,35051,8,12.63,19.21,63.87,3.434064,0,302.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:05",5146957,35051,8,12.62,19.18,63.87,3.434064,0,301.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:10",5146958,35051,8,12.63,19.21,63.87,3.434064,0,292.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:15",5146959,35051,8,12.61,19.21,63.87,3.434064,0,281.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:20",5146960,35051,8,12.62,19.21,63.87,3.434064,0,289.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:25",5146961,35051,8,12.63,19.21,63.87,3.434064,0,289.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:30",5146962,35051,8,12.61,19.21,63.87,3.434064,0,290.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:35",5146963,35051,8,12.61,19.21,63.87,3.434064,0,294.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:40",5146964,35051,8,12.62,19.18,63.87,3.434064,0,296.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:45",5146965,35051,8,12.59,19.21,63.87,3.434064,0,294.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:50",5146966,35051,8,12.62,19.21,63.87,3.434064,0,296.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:46:55",5146967,35051,8,12.59,19.21,63.87,3.434064,0,290.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:00",5146968,35051,8,12.62,19.21,63.87,3.434064,0,294.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:05",5146969,35051,8,12.62,19.21,63.87,3.434064,0,294.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:10",5146970,35051,8,12.63,19.18,63.87,3.434064,0,294.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:15",5146971,35051,8,12.63,19.18,63.87,3.434064,0,295.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:20",5146972,35051,8,12.63,19.18,63.87,3.434064,0,296.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:25",5146973,35051,8,12.63,19.18,63.87,3.434064,0,297.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:30",5146974,35051,8,12.61,19.18,63.87,3.434064,0,298.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:35",5146975,35051,8,12.62,19.18,63.87,3.434064,0,300.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:40",5146976,35051,8,12.63,19.18,63.87,3.434064,0,302.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:45",5146977,35051,8,12.64,19.18,63.87,3.434064,0,306.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:50",5146978,35051,8,12.63,19.18,63.87,3.434064,0,306.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:47:55",5146979,35051,8,12.63,19.18,63.87,3.434064,0,306.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:00",5146980,35051,8,12.61,19.18,63.87,3.434064,0,305.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:05",5146981,35051,8,12.62,19.18,63.87,3.434064,0,308.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:10",5146982,35051,8,12.62,19.18,63.87,3.434064,0,308.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:15",5146983,35051,8,12.62,19.18,63.87,3.434064,0,305.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:20",5146984,35051,8,12.62,19.18,63.87,3.434064,0,308.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:25",5146985,35051,8,12.59,19.18,63.87,3.434064,0,308.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:30",5146986,35051,8,12.62,19.18,63.87,3.434064,0,302.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:35",5146987,35051,8,12.62,19.18,63.87,3.434064,0,294.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:40",5146988,35051,8,12.62,19.18,63.87,3.434064,0,295.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:45",5146989,35051,8,12.63,19.18,63.87,3.434064,0,308.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:50",5146990,35051,8,12.63,19.18,63.87,3.434064,0,311.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:48:55",5146991,35051,8,12.62,19.18,63.87,3.434064,0,311.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:00",5146992,35051,8,12.62,19.18,63.87,3.434064,0,311.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:05",5146993,35051,8,12.6,19.18,63.87,3.434064,0,298.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:10",5146994,35051,8,12.61,19.18,63.87,3.434064,0,304.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:15",5146995,35051,8,12.62,19.18,63.87,3.434064,0,308.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:20",5146996,35051,8,12.62,19.18,63.87,3.434739,0,308.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:25",5146997,35051,8,12.62,19.18,63.87,3.434739,0,311.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:30",5146998,35051,8,12.62,19.18,63.87,3.434739,0,312.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:35",5146999,35051,8,12.62,19.18,63.87,3.434739,0,313.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:40",5147000,35051,8,12.62,19.18,63.87,3.434739,0,313.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:45",5147001,35051,8,12.62,19.18,63.87,3.434739,0,310.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:50",5147002,35051,8,12.62,19.18,63.87,3.434739,0,311.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:49:55",5147003,35051,8,12.6,19.18,63.87,3.434739,0,310.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:00",5147004,35051,8,12.62,19.18,63.87,3.434739,0,311.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:05",5147005,35051,8,12.63,19.18,63.87,3.434739,0,315.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:10",5147006,35051,8,12.63,19.18,63.87,3.434739,0,317.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:15",5147007,35051,8,12.63,19.18,63.87,3.434739,0,317.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:20",5147008,35051,8,12.63,19.18,63.87,3.434739,0,317.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:25",5147009,35051,8,12.63,19.18,63.87,3.434739,0,317.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:30",5147010,35051,8,12.63,19.18,63.87,3.434739,0,317.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:35",5147011,35051,8,12.61,19.18,63.87,3.434739,0,318.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:40",5147012,35051,8,12.63,19.18,63.87,3.434739,0,317.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:45",5147013,35051,8,12.63,19.18,63.87,3.434739,0,317.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:50",5147014,35051,8,12.63,19.18,63.87,3.434739,0,318.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:50:55",5147015,35051,8,12.63,19.18,63.87,3.434739,0,319.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:00",5147016,35051,8,12.63,19.18,63.87,3.434739,0,317.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:05",5147017,35051,8,12.62,19.18,63.87,3.434739,0,321.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:10",5147018,35051,8,12.62,19.18,63.87,3.434739,0,317.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:15",5147019,35051,8,12.61,19.18,63.87,3.434739,0,317.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:20",5147020,35051,8,12.62,19.18,63.87,3.434739,0,315.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:25",5147021,35051,8,12.62,19.18,63.87,3.434739,0,313.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:30",5147022,35051,8,12.62,19.18,63.87,3.434739,0,308.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:35",5147023,35051,8,12.62,19.18,63.87,3.434739,0,308.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:40",5147024,35051,8,12.62,19.18,63.87,3.434739,0,308.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:45",5147025,35051,8,12.62,19.15,63.87,3.434739,0,308.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:50",5147026,35051,8,12.62,19.18,63.87,3.434739,0,308.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:51:55",5147027,35051,8,12.62,19.15,63.87,3.434739,0,320.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:00",5147028,35051,8,12.6,19.15,63.87,3.434739,0,301.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:05",5147029,35051,8,12.63,19.18,63.87,3.434739,0,343.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:10",5147030,35051,8,12.62,19.15,63.87,3.434739,0,315.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:15",5147031,35051,8,12.62,19.15,63.87,3.434739,0,302.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:20",5147032,35051,8,12.62,19.15,63.87,3.434739,0,303.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:25",5147033,35051,8,12.62,19.15,63.87,3.434739,0,304.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:30",5147034,35051,8,12.59,19.15,63.87,3.434739,0,303.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:35",5147035,35051,8,12.62,19.15,63.87,3.434739,0,301.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:40",5147036,35051,8,12.62,19.15,63.87,3.434739,0,304.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:45",5147037,35051,8,12.62,19.15,63.87,3.434739,0,303.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:50",5147038,35051,8,12.62,19.15,63.87,3.434739,0,301.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:52:55",5147039,35051,8,12.62,19.15,63.87,3.434739,0,303.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:00",5147040,35051,8,12.62,19.18,63.87,3.434739,0,308.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:05",5147041,35051,8,12.63,19.15,63.87,3.434739,0,308.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:10",5147042,35051,8,12.61,19.15,63.87,3.434739,0,308.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:15",5147043,35051,8,12.63,19.15,63.87,3.434739,0,311.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:20",5147044,35051,8,12.63,19.18,63.87,3.434739,0,313.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:25",5147045,35051,8,12.63,19.15,63.87,3.434739,0,311.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:30",5147046,35051,8,12.63,19.15,63.87,3.434739,0,311.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:35",5147047,35051,8,12.63,19.18,63.87,3.434739,0,310.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:40",5147048,35051,8,12.63,19.15,63.87,3.434739,0,306.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:45",5147049,35051,8,12.61,19.15,63.87,3.434739,0,306.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:50",5147050,35051,8,12.63,19.15,63.87,3.434739,0,313.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:53:55",5147051,35051,8,12.63,19.15,63.87,3.434739,0,322.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:00",5147052,35051,8,12.63,19.15,63.87,3.434739,0,322.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:05",5147053,35051,8,12.61,19.15,63.87,3.434739,0,304.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:10",5147054,35051,8,12.62,19.15,63.87,3.434739,0,313.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:15",5147055,35051,8,12.62,19.15,63.87,3.434739,0,301.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:20",5147056,35051,8,12.59,19.15,63.87,3.434739,0,301.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:25",5147057,35051,8,12.62,19.15,63.87,3.434739,0,304.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:30",5147058,35051,8,12.62,19.15,63.87,3.434739,0,308.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:35",5147059,35051,8,12.62,19.15,63.87,3.434739,0,304.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:40",5147060,35051,8,12.62,19.15,63.87,3.434739,0,303.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:45",5147061,35051,8,12.62,19.15,63.87,3.434739,0,296.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:50",5147062,35051,8,12.62,19.15,63.87,3.434739,0,301.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:54:55",5147063,35051,8,12.6,19.15,63.8,3.434739,0,285.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:00",5147064,35051,8,12.62,19.15,63.87,3.434739,0,302.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:05",5147065,35051,8,12.62,19.15,63.87,3.434739,0,304.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:10",5147066,35051,8,12.62,19.15,63.8,3.434739,0,301.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:15",5147067,35051,8,12.62,19.15,63.87,3.434739,0,302.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:20",5147068,35051,8,12.61,19.15,63.87,3.434739,0,304.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:25",5147069,35051,8,12.62,19.15,63.8,3.434739,0,304.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:30",5147070,35051,8,12.62,19.15,63.8,3.434739,0,303.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:35",5147071,35051,8,12.6,19.15,63.8,3.434739,0,303.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:40",5147072,35051,8,12.62,19.15,63.87,3.434739,0,311.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:45",5147073,35051,8,12.59,19.15,63.87,3.434739,0,301.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:50",5147074,35051,8,12.62,19.15,63.87,3.434739,0,306.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:55:55",5147075,35051,8,12.62,19.15,63.87,3.434739,0,315.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:00",5147076,35051,8,12.62,19.15,63.87,3.434739,0,309.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:05",5147077,35051,8,12.6,19.15,63.87,3.434739,0,308.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:10",5147078,35051,8,12.63,19.15,63.87,3.434739,0,313.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:15",5147079,35051,8,12.63,19.15,63.87,3.434739,0,313.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:20",5147080,35051,8,12.63,19.15,63.87,3.434739,0,313.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:25",5147081,35051,8,12.6,19.15,63.87,3.434739,0,313.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:30",5147082,35051,8,12.63,19.15,63.87,3.434739,0,313.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:35",5147083,35051,8,12.63,19.15,63.87,3.434739,0,313.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:40",5147084,35051,8,12.63,19.15,63.87,3.434739,0,318.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:45",5147085,35051,8,12.63,19.15,63.87,3.434739,0,308.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:50",5147086,35051,8,12.63,19.15,63.8,3.434739,0,311.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:56:55",5147087,35051,8,12.63,19.15,63.8,3.434739,0,315.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:00",5147088,35051,8,12.61,19.15,63.87,3.434739,0,315.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:05",5147089,35051,8,12.62,19.15,63.8,3.434739,0,313.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:10",5147090,35051,8,12.62,19.15,63.87,3.434739,0,313.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:15",5147091,35051,8,12.59,19.15,63.87,3.434739,0,312.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:20",5147092,35051,8,12.61,19.15,63.87,3.434739,0,312.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:25",5147093,35051,8,12.62,19.15,63.87,3.434739,0,313.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:30",5147094,35051,8,12.62,19.15,63.8,3.434739,0,312.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:35",5147095,35051,8,12.62,19.15,63.87,3.434739,0,313.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:40",5147096,35051,8,12.62,19.15,63.87,3.434739,0,315.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:45",5147097,35051,8,12.62,19.15,63.8,3.434739,0,316.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:50",5147098,35051,8,12.61,19.15,63.8,3.434739,0,313.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:57:55",5147099,35051,8,12.62,19.15,63.8,3.434739,0,313.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:00",5147100,35051,8,12.62,19.15,63.87,3.434739,0,315.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:05",5147101,35051,8,12.59,19.15,63.87,3.434739,0,313.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:10",5147102,35051,8,12.59,19.15,63.8,3.434739,0,306.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:15",5147103,35051,8,12.62,19.15,63.8,3.434739,0,313.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:20",5147104,35051,8,12.62,19.15,63.87,3.434739,0,313.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:25",5147105,35051,8,12.62,19.15,63.8,3.434739,0,311.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:30",5147106,35051,8,12.61,19.15,63.8,3.434739,0,313.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:35",5147107,35051,8,12.59,19.15,63.8,3.434739,0,311.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:40",5147108,35051,8,12.62,19.15,63.8,3.434739,0,311.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:45",5147109,35051,8,12.62,19.15,63.8,3.434739,0,311.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:50",5147110,35051,8,12.62,19.15,63.8,3.434739,0,311.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:58:55",5147111,35051,8,12.62,19.15,63.8,3.434739,0,313.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:00",5147112,35051,8,12.62,19.15,63.8,3.434739,0,315.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:05",5147113,35051,8,12.63,19.15,63.8,3.434739,0,315.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:10",5147114,35051,8,12.63,19.15,63.8,3.434739,0,307.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:15",5147115,35051,8,12.63,19.15,63.8,3.434739,0,313.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:20",5147116,35051,8,12.63,19.15,63.8,3.434739,0,311.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:25",5147117,35051,8,12.63,19.15,63.8,3.434739,0,307.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:30",5147118,35051,8,12.63,19.15,63.8,3.434739,0,311.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:35",5147119,35051,8,12.63,19.15,63.8,3.434739,0,313.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:40",5147120,35051,8,12.63,19.15,63.87,3.434739,0,313.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:45",5147121,35051,8,12.63,19.15,63.8,3.434739,0,313.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:50",5147122,35051,8,12.63,19.15,63.8,3.434739,0,308.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 03:59:55",5147123,35051,8,12.63,19.15,63.8,3.434739,0,297.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:00",5147124,35051,8,12.61,19.15,63.8,3.434739,0,300.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:05",5147125,35051,8,12.59,19.15,63.8,3.434739,0,324.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:10",5147126,35051,8,12.62,19.15,63.87,3.434064,0,311.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:15",5147127,35051,8,12.61,19.15,63.87,3.434064,0,315.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:20",5147128,35051,8,12.62,19.13,63.8,3.434064,0,308.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:25",5147129,35051,8,12.62,19.15,63.8,3.434064,0,311.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:30",5147130,35051,8,12.62,19.15,63.8,3.434064,0,301.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:35",5147131,35051,8,12.62,19.15,63.87,3.434064,0,298.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:40",5147132,35051,8,12.62,19.15,63.8,3.434064,0,299.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:45",5147133,35051,8,12.58,19.15,63.8,3.434064,0,298.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:50",5147134,35051,8,12.62,19.15,63.8,3.434064,0,301.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:00:55",5147135,35051,8,12.62,19.15,63.8,3.434064,0,302.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:00",5147136,35051,8,12.62,19.13,63.8,3.434064,0,300.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:05",5147137,35051,8,12.62,19.15,63.8,3.434064,0,304.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:10",5147138,35051,8,12.61,19.15,63.8,3.434064,0,300.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:15",5147139,35051,8,12.62,19.15,63.8,3.434064,0,300.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:20",5147140,35051,8,12.62,19.15,63.8,3.434064,0,301.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:25",5147141,35051,8,12.62,19.15,63.8,3.434064,0,303.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:30",5147142,35051,8,12.62,19.15,63.8,3.434064,0,306.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:35",5147143,35051,8,12.62,19.15,63.8,3.434064,0,304.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:40",5147144,35051,8,12.62,19.15,63.8,3.434064,0,308.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:45",5147145,35051,8,12.62,19.13,63.87,3.434064,0,311.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:50",5147146,35051,8,12.62,19.15,63.87,3.434064,0,306.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:01:55",5147147,35051,8,12.62,19.15,63.8,3.434064,0,303.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:00",5147148,35051,8,12.62,19.13,63.87,3.434739,0,303.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:05",5147149,35051,8,12.61,19.13,63.87,3.434739,0,300.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:10",5147150,35051,8,12.63,19.15,63.8,3.434739,0,303.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:15",5147151,35051,8,12.61,19.13,63.8,3.434739,0,300.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:20",5147152,35051,8,12.62,19.13,63.8,3.434739,0,303.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:25",5147153,35051,8,12.63,19.13,63.8,3.434739,0,302.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:30",5147154,35051,8,12.63,19.13,63.8,3.434739,0,307.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:35",5147155,35051,8,12.63,19.13,63.8,3.434739,0,305.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:40",5147156,35051,8,12.63,19.13,63.87,3.434739,0,308.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:45",5147157,35051,8,12.63,19.13,63.87,3.434739,0,308.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:50",5147158,35051,8,12.6,19.13,63.87,3.434739,0,306.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:02:55",5147159,35051,8,12.63,19.13,63.87,3.434739,0,311.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:00",5147160,35051,8,12.6,19.13,63.87,3.434739,0,310.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:05",5147161,35051,8,12.62,19.13,63.87,3.434739,0,311.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:10",5147162,35051,8,12.62,19.13,63.87,3.434739,0,312.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:15",5147163,35051,8,12.58,19.13,63.87,3.434739,0,312.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:20",5147164,35051,8,12.61,19.13,63.87,3.434739,0,311.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:25",5147165,35051,8,12.62,19.13,63.8,3.434739,0,313.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:30",5147166,35051,8,12.59,19.13,63.87,3.434739,0,309.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:35",5147167,35051,8,12.62,19.13,63.87,3.434739,0,315.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:40",5147168,35051,8,12.59,19.13,63.87,3.434739,0,328.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:45",5147169,35051,8,12.62,19.13,63.87,3.434739,0,317.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:50",5147170,35051,8,12.62,19.13,63.8,3.434739,0,307.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:03:55",5147171,35051,8,12.59,19.13,63.8,3.434739,0,311.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:00",5147172,35051,8,12.62,19.13,63.8,3.434739,0,315.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:05",5147173,35051,8,12.62,19.13,63.8,3.434739,0,313.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:10",5147174,35051,8,12.62,19.13,63.8,3.434739,0,315.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:15",5147175,35051,8,12.59,19.13,63.87,3.434739,0,313.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:20",5147176,35051,8,12.62,19.13,63.8,3.434739,0,317.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:25",5147177,35051,8,12.62,19.13,63.8,3.434739,0,317.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:30",5147178,35051,8,12.62,19.13,63.8,3.434739,0,317.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:35",5147179,35051,8,12.61,19.13,63.87,3.434739,0,314.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:40",5147180,35051,8,12.62,19.13,63.8,3.434739,0,317.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:45",5147181,35051,8,12.62,19.13,63.87,3.434739,0,315.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:50",5147182,35051,8,12.62,19.13,63.8,3.434739,0,315.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:04:55",5147183,35051,8,12.62,19.13,63.8,3.434739,0,317.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:00",5147184,35051,8,12.62,19.13,63.8,3.434739,0,320.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:05",5147185,35051,8,12.63,19.13,63.8,3.434739,0,317.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:10",5147186,35051,8,12.63,19.13,63.8,3.434739,0,317.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:15",5147187,35051,8,12.6,19.13,63.87,3.434739,0,323.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:20",5147188,35051,8,12.63,19.13,63.87,3.434739,0,321.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:25",5147189,35051,8,12.62,19.13,63.8,3.434739,0,312.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:30",5147190,35051,8,12.63,19.13,63.87,3.434739,0,308.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:35",5147191,35051,8,12.62,19.13,63.87,3.434064,0,307.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:40",5147192,35051,8,12.63,19.13,63.87,3.434064,0,317.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:45",5147193,35051,8,12.59,19.13,63.87,3.434064,0,297.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:50",5147194,35051,8,12.6,19.13,63.87,3.434064,0,293.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:05:55",5147195,35051,8,12.63,19.13,63.87,3.434064,0,297.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:00",5147196,35051,8,12.63,19.13,63.87,3.434064,0,299.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:05",5147197,35051,8,12.61,19.13,63.87,3.434064,0,298.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:10",5147198,35051,8,12.61,19.13,63.87,3.434064,0,298.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:15",5147199,35051,8,12.61,19.13,63.87,3.434064,0,297.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:20",5147200,35051,8,12.61,19.13,63.87,3.434064,0,301.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:25",5147201,35051,8,12.61,19.13,63.87,3.434064,0,311.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:30",5147202,35051,8,12.61,19.13,63.87,3.434064,0,315.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:35",5147203,35051,8,12.62,19.13,63.87,3.434064,0,313.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:40",5147204,35051,8,12.62,19.13,63.87,3.434064,0,313.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:45",5147205,35051,8,12.61,19.13,63.87,3.434064,0,309.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:50",5147206,35051,8,12.59,19.13,63.87,3.434064,0,312.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:06:55",5147207,35051,8,12.61,19.13,63.87,3.434064,0,309.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:00",5147208,35051,8,12.62,19.13,63.87,3.434064,0,315.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:05",5147209,35051,8,12.62,19.13,63.87,3.434064,0,313.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:10",5147210,35051,8,12.62,19.13,63.87,3.434064,0,313.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:15",5147211,35051,8,12.62,19.13,63.87,3.434064,0,313.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:20",5147212,35051,8,12.62,19.13,63.87,3.434739,0,313.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:25",5147213,35051,8,12.59,19.13,63.87,3.434739,0,309.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:30",5147214,35051,8,12.62,19.13,63.87,3.434739,0,312.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:35",5147215,35051,8,12.61,19.13,63.87,3.434739,0,311.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:40",5147216,35051,8,12.62,19.13,63.87,3.434739,0,313.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:45",5147217,35051,8,12.62,19.13,63.87,3.434739,0,315.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:50",5147218,35051,8,12.62,19.1,63.87,3.434739,0,311.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:07:55",5147219,35051,8,12.62,19.1,63.8,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:00",5147220,35051,8,12.62,19.13,63.87,3.434739,0,317.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:05",5147221,35051,8,12.63,19.13,63.87,3.434739,0,317.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:10",5147222,35051,8,12.6,19.1,63.87,3.434739,0,314.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:15",5147223,35051,8,12.6,19.1,63.87,3.434739,0,317.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:20",5147224,35051,8,12.63,19.1,63.87,3.434739,0,315.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:25",5147225,35051,8,12.63,19.13,63.87,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:30",5147226,35051,8,12.63,19.1,63.87,3.434739,0,315.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:35",5147227,35051,8,12.63,19.1,63.87,3.434739,0,320.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:40",5147228,35051,8,12.63,19.1,63.87,3.434739,0,317.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:45",5147229,35051,8,12.6,19.1,63.87,3.434739,0,317.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:50",5147230,35051,8,12.63,19.1,63.87,3.434739,0,320.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:08:55",5147231,35051,8,12.63,19.1,63.87,3.434739,0,317.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:00",5147232,35051,8,12.6,19.1,63.87,3.434739,0,315.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:05",5147233,35051,8,12.61,19.1,63.87,3.434739,0,317.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:10",5147234,35051,8,12.6,19.1,63.87,3.434739,0,317.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:15",5147235,35051,8,12.61,19.1,63.87,3.434739,0,317.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:20",5147236,35051,8,12.58,19.1,63.87,3.434739,0,313.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:25",5147237,35051,8,12.61,19.1,63.87,3.434739,0,315.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:30",5147238,35051,8,12.62,19.1,63.87,3.434739,0,313.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:35",5147239,35051,8,12.62,19.1,63.87,3.434739,0,313.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:40",5147240,35051,8,12.62,19.1,63.8,3.434739,0,311.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:45",5147241,35051,8,12.61,19.1,63.87,3.434739,0,301.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:50",5147242,35051,8,12.59,19.1,63.87,3.434739,0,300.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:09:55",5147243,35051,8,12.62,19.1,63.87,3.434739,0,304.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:00",5147244,35051,8,12.62,19.1,63.87,3.434739,0,283.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:05",5147245,35051,8,12.62,19.1,63.87,3.434739,0,306.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:10",5147246,35051,8,12.62,19.1,63.87,3.434739,0,308.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:15",5147247,35051,8,12.61,19.1,63.87,3.434739,0,306.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:20",5147248,35051,8,12.62,19.1,63.87,3.434739,0,315.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:25",5147249,35051,8,12.62,19.1,63.87,3.434739,0,310.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:30",5147250,35051,8,12.62,19.1,63.87,3.434739,0,311.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:35",5147251,35051,8,12.59,19.1,63.87,3.434739,0,306.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:40",5147252,35051,8,12.61,19.1,63.87,3.434739,0,311.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:45",5147253,35051,8,12.6,19.1,63.87,3.434739,0,311.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:50",5147254,35051,8,12.59,19.1,63.87,3.434739,0,311.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:10:55",5147255,35051,8,12.62,19.1,63.87,3.434739,0,317.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:00",5147256,35051,8,12.62,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:05",5147257,35051,8,12.62,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:10",5147258,35051,8,12.59,19.1,63.87,3.433389,0,317.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:15",5147259,35051,8,12.63,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:20",5147260,35051,8,12.63,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:25",5147261,35051,8,12.6,19.1,63.87,3.433389,0,314.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:30",5147262,35051,8,12.63,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:35",5147263,35051,8,12.63,19.1,63.87,3.433389,0,318.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:40",5147264,35051,8,12.6,19.1,63.87,3.433389,0,315.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:45",5147265,35051,8,12.63,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:50",5147266,35051,8,12.63,19.1,63.87,3.433389,0,315.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:11:55",5147267,35051,8,12.63,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:00",5147268,35051,8,12.59,19.1,63.87,3.433389,0,313.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:05",5147269,35051,8,12.59,19.1,63.87,3.433389,0,317.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:10",5147270,35051,8,12.61,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:15",5147271,35051,8,12.61,19.1,63.87,3.433389,0,313.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:20",5147272,35051,8,12.61,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:25",5147273,35051,8,12.61,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:30",5147274,35051,8,12.62,19.1,63.87,3.433389,0,317.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:35",5147275,35051,8,12.59,19.1,63.87,3.433389,0,309.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:40",5147276,35051,8,12.62,19.1,63.87,3.433389,0,336.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:45",5147277,35051,8,12.62,19.1,63.87,3.434739,0,321.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:50",5147278,35051,8,12.62,19.1,63.87,3.434739,0,317.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:12:55",5147279,35051,8,12.62,19.1,63.87,3.434739,0,320.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:00",5147280,35051,8,12.62,19.1,63.87,3.434739,0,320.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:05",5147281,35051,8,12.61,19.1,63.87,3.434739,0,319.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:10",5147282,35051,8,12.61,19.1,63.87,3.434739,0,317.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:15",5147283,35051,8,12.59,19.1,63.87,3.434739,0,317.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:20",5147284,35051,8,12.62,19.1,63.87,3.434739,0,319.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:25",5147285,35051,8,12.62,19.1,63.87,3.434739,0,317.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:30",5147286,35051,8,12.59,19.1,63.87,3.434739,0,316.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:35",5147287,35051,8,12.62,19.1,63.87,3.434739,0,319.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:40",5147288,35051,8,12.62,19.1,63.87,3.434739,0,319.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:45",5147289,35051,8,12.62,19.1,63.87,3.434739,0,320.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:50",5147290,35051,8,12.61,19.1,63.87,3.434739,0,319.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:13:55",5147291,35051,8,12.59,19.1,63.87,3.434739,0,319.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:00",5147292,35051,8,12.6,19.1,63.87,3.434739,0,311.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:05",5147293,35051,8,12.62,19.1,63.87,3.434739,0,308.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:10",5147294,35051,8,12.62,19.1,63.87,3.434739,0,313.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:15",5147295,35051,8,12.59,19.1,63.87,3.434739,0,307.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:20",5147296,35051,8,12.62,19.1,63.87,3.434739,0,313.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:25",5147297,35051,8,12.63,19.1,63.87,3.434739,0,315.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:30",5147298,35051,8,12.63,19.1,63.87,3.434739,0,300.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:35",5147299,35051,8,12.62,19.1,63.87,3.434739,0,339.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:40",5147300,35051,8,12.63,19.1,63.87,3.434739,0,343.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:45",5147301,35051,8,12.63,19.1,63.87,3.434739,0,336.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:50",5147302,35051,8,12.63,19.1,63.87,3.434739,0,334.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:14:55",5147303,35051,8,12.63,19.1,63.87,3.434739,0,334.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:00",5147304,35051,8,12.63,19.08,63.87,3.434739,0,308.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:05",5147305,35051,8,12.61,19.1,63.87,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:10",5147306,35051,8,12.6,19.1,63.87,3.434739,0,311.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:15",5147307,35051,8,12.58,19.1,63.87,3.434739,0,308.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:20",5147308,35051,8,12.61,19.1,63.87,3.434739,0,310.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:25",5147309,35051,8,12.61,19.1,63.87,3.434739,0,311.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:30",5147310,35051,8,12.61,19.1,63.87,3.434739,0,310.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:35",5147311,35051,8,12.61,19.1,63.87,3.434739,0,306.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:40",5147312,35051,8,12.61,19.1,63.87,3.434739,0,312.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:45",5147313,35051,8,12.62,19.1,63.87,3.434739,0,312.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:50",5147314,35051,8,12.59,19.1,63.87,3.434739,0,311.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:15:55",5147315,35051,8,12.61,19.1,63.87,3.434739,0,312.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:00",5147316,35051,8,12.61,19.1,63.87,3.434739,0,308.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:05",5147317,35051,8,12.62,19.1,63.87,3.434739,0,317.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:10",5147318,35051,8,12.61,19.08,63.87,3.434739,0,315.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:15",5147319,35051,8,12.59,19.1,63.87,3.434739,0,315.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:20",5147320,35051,8,12.61,19.1,63.87,3.434739,0,317.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:25",5147321,35051,8,12.62,19.1,63.87,3.434739,0,317.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:30",5147322,35051,8,12.61,19.1,63.87,3.434739,0,313.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:35",5147323,35051,8,12.6,19.08,63.87,3.434739,0,313.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:40",5147324,35051,8,12.61,19.1,63.87,3.434739,0,317.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:45",5147325,35051,8,12.62,19.1,63.87,3.434739,0,317.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:50",5147326,35051,8,12.62,19.08,63.87,3.434739,0,318.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:16:55",5147327,35051,8,12.62,19.08,63.87,3.434739,0,317.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:00",5147328,35051,8,12.59,19.08,63.87,3.434739,0,317.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:05",5147329,35051,8,12.6,19.08,63.87,3.434739,0,314.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:10",5147330,35051,8,12.61,19.08,63.87,3.434739,0,316.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:15",5147331,35051,8,12.62,19.1,63.87,3.434739,0,315.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:20",5147332,35051,8,12.62,19.08,63.87,3.434739,0,315.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:25",5147333,35051,8,12.62,19.08,63.87,3.434739,0,315.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:30",5147334,35051,8,12.63,19.08,63.87,3.434739,0,327.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:35",5147335,35051,8,12.62,19.08,63.87,3.434739,0,327.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:40",5147336,35051,8,12.62,19.08,63.87,3.434739,0,326.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:45",5147337,35051,8,12.62,19.08,63.87,3.434739,0,327.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:50",5147338,35051,8,12.62,19.08,63.87,3.434739,0,327.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:17:55",5147339,35051,8,12.62,19.08,63.87,3.434739,0,323.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:00",5147340,35051,8,12.62,19.08,63.87,3.434739,0,327.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:05",5147341,35051,8,12.62,19.08,63.93,3.434739,0,319.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:10",5147342,35051,8,12.59,19.08,63.93,3.434739,0,319.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:15",5147343,35051,8,12.61,19.08,63.93,3.434739,0,321.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:20",5147344,35051,8,12.59,19.08,63.93,3.434739,0,320.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:25",5147345,35051,8,12.61,19.08,63.87,3.434739,0,321.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:30",5147346,35051,8,12.61,19.08,63.87,3.434739,0,320.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:35",5147347,35051,8,12.62,19.08,63.93,3.434739,0,320.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:40",5147348,35051,8,12.62,19.08,63.87,3.434739,0,320.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:45",5147349,35051,8,12.59,19.08,63.87,3.434739,0,318.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:50",5147350,35051,8,12.61,19.08,63.87,3.434739,0,316.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:18:55",5147351,35051,8,12.61,19.08,63.87,3.434739,0,317.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:00",5147352,35051,8,12.61,19.08,63.93,3.434739,0,315.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:05",5147353,35051,8,12.58,19.08,63.87,3.434739,0,315.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:10",5147354,35051,8,12.61,19.08,63.93,3.434739,0,315.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:15",5147355,35051,8,12.61,19.08,63.93,3.434739,0,315.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:20",5147356,35051,8,12.62,19.08,63.87,3.434739,0,315.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:25",5147357,35051,8,12.61,19.08,63.87,3.434739,0,315.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:30",5147358,35051,8,12.58,19.08,63.87,3.434739,0,312.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:35",5147359,35051,8,12.61,19.08,63.87,3.434739,0,313.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:40",5147360,35051,8,12.61,19.08,63.93,3.434739,0,315.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:45",5147361,35051,8,12.62,19.08,63.93,3.434739,0,313.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:50",5147362,35051,8,12.62,19.08,63.87,3.434739,0,313.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:19:55",5147363,35051,8,12.61,19.08,63.87,3.434739,0,330.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:00",5147364,35051,8,12.61,19.08,63.93,3.434739,0,320.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:05",5147365,35051,8,12.62,19.08,63.93,3.434739,0,315.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:10",5147366,35051,8,12.62,19.08,63.93,3.434739,0,330.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:15",5147367,35051,8,12.62,19.08,63.93,3.434739,0,304.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:20",5147368,35051,8,12.62,19.08,63.93,3.434739,0,301.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:25",5147369,35051,8,12.63,19.08,63.93,3.434739,0,301.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:30",5147370,35051,8,12.62,19.08,63.93,3.434739,0,301.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:35",5147371,35051,8,12.62,19.08,63.93,3.434739,0,303.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:40",5147372,35051,8,12.63,19.08,63.93,3.434739,0,306.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:45",5147373,35051,8,12.63,19.08,63.93,3.434739,0,306.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:50",5147374,35051,8,12.61,19.08,63.93,3.434739,0,313.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:20:55",5147375,35051,8,12.62,19.08,63.87,3.434739,0,306.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:00",5147376,35051,8,12.62,19.08,63.93,3.434739,0,305.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:05",5147377,35051,8,12.61,19.08,63.93,3.434739,0,305.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:10",5147378,35051,8,12.59,19.08,63.93,3.434739,0,301.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:15",5147379,35051,8,12.59,19.08,63.93,3.434739,0,305.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:20",5147380,35051,8,12.61,19.08,63.87,3.434739,0,306.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:25",5147381,35051,8,12.61,19.08,63.93,3.434739,0,308.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:30",5147382,35051,8,12.61,19.08,63.93,3.434739,0,308.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:35",5147383,35051,8,12.61,19.08,63.93,3.434739,0,308.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:40",5147384,35051,8,12.61,19.08,63.93,3.434739,0,313.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:45",5147385,35051,8,12.62,19.08,63.93,3.432714,0,315.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:50",5147386,35051,8,12.61,19.08,63.93,3.432714,0,317.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:21:55",5147387,35051,8,12.59,19.08,63.93,3.432714,0,317.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:00",5147388,35051,8,12.61,19.08,63.93,3.432714,0,317.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:05",5147389,35051,8,12.61,19.08,63.93,3.432714,0,320.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:10",5147390,35051,8,12.61,19.08,63.93,3.432714,0,320.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:15",5147391,35051,8,12.61,19.08,63.93,3.432714,0,319.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:20",5147392,35051,8,12.62,19.08,63.93,3.432714,0,319.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:25",5147393,35051,8,12.61,19.08,63.93,3.432714,0,320.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:30",5147394,35051,8,12.61,19.08,63.93,3.432714,0,319.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:35",5147395,35051,8,12.58,19.08,63.93,3.432714,0,317.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:40",5147396,35051,8,12.61,19.08,63.93,3.432714,0,320.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:45",5147397,35051,8,12.62,19.08,63.93,3.432714,0,319.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:50",5147398,35051,8,12.61,19.08,63.87,3.432714,0,320.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:22:55",5147399,35051,8,12.61,19.08,63.93,3.432714,0,320.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:00",5147400,35051,8,12.61,19.08,63.93,3.432714,0,315.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:05",5147401,35051,8,12.62,19.08,63.93,3.432714,0,313.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:10",5147402,35051,8,12.62,19.08,63.93,3.432714,0,317.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:15",5147403,35051,8,12.62,19.08,63.93,3.432714,0,317.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:20",5147404,35051,8,12.62,19.05,63.87,3.432714,0,317.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:25",5147405,35051,8,12.62,19.05,63.93,3.432714,0,317.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:30",5147406,35051,8,12.62,19.05,63.93,3.432714,0,317.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:35",5147407,35051,8,12.61,19.05,63.87,3.434739,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:40",5147408,35051,8,12.62,19.05,63.93,3.434739,0,317.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:45",5147409,35051,8,12.62,19.05,63.87,3.434739,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:50",5147410,35051,8,12.62,19.05,63.87,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:23:55",5147411,35051,8,12.62,19.08,63.87,3.434739,0,318.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:00",5147412,35051,8,12.62,19.05,63.93,3.434739,0,315.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:05",5147413,35051,8,12.58,19.05,63.93,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:10",5147414,35051,8,12.61,19.05,63.93,3.434739,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:15",5147415,35051,8,12.58,19.05,63.93,3.434739,0,314.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:20",5147416,35051,8,12.6,19.05,63.93,3.434739,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:25",5147417,35051,8,12.6,19.08,63.93,3.434739,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:30",5147418,35051,8,12.61,19.05,63.93,3.434739,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:35",5147419,35051,8,12.61,19.05,63.93,3.434739,0,320.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:40",5147420,35051,8,12.61,19.05,63.93,3.434739,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:45",5147421,35051,8,12.61,19.05,63.93,3.434739,0,320.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:50",5147422,35051,8,12.61,19.05,63.93,3.434739,0,311.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:24:55",5147423,35051,8,12.61,19.05,63.93,3.434739,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:00",5147424,35051,8,12.61,19.05,63.87,3.434739,0,331.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:05",5147425,35051,8,12.61,19.05,63.93,3.434739,0,320.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:10",5147426,35051,8,12.61,19.05,63.93,3.434739,0,303.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:15",5147427,35051,8,12.59,19.08,63.93,3.434739,0,317.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:20",5147428,35051,8,12.61,19.05,63.93,3.434739,0,317.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:25",5147429,35051,8,12.61,19.05,63.93,3.434739,0,317.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:30",5147430,35051,8,12.61,19.05,63.93,3.434739,0,315.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:35",5147431,35051,8,12.61,19.05,63.93,3.434739,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:40",5147432,35051,8,12.61,19.08,63.93,3.434739,0,317.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:45",5147433,35051,8,12.61,19.05,63.87,3.434739,0,304.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:50",5147434,35051,8,12.61,19.05,63.87,3.434739,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:25:55",5147435,35051,8,12.61,19.05,63.93,3.434739,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:00",5147436,35051,8,12.59,19.05,63.93,3.434739,0,310.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:05",5147437,35051,8,12.62,19.05,63.93,3.434739,0,313.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:10",5147438,35051,8,12.59,19.05,63.93,3.434739,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:15",5147439,35051,8,12.62,19.05,63.93,3.434739,0,311.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:20",5147440,35051,8,12.62,19.05,63.93,3.434739,0,313.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:25",5147441,35051,8,12.62,19.05,63.93,3.434739,0,313.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:30",5147442,35051,8,12.62,19.05,63.93,3.434739,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:35",5147443,35051,8,12.62,19.05,63.93,3.434739,0,315.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:40",5147444,35051,8,12.62,19.05,63.93,3.434739,0,313.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:45",5147445,35051,8,12.62,19.05,63.93,3.434739,0,324.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:50",5147446,35051,8,12.62,19.05,63.93,3.434739,0,329.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:26:55",5147447,35051,8,12.62,19.05,63.87,3.434739,0,323.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:00",5147448,35051,8,12.62,19.05,63.87,3.434739,0,327.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:05",5147449,35051,8,12.61,19.05,63.93,3.434739,0,327.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:10",5147450,35051,8,12.61,19.05,63.87,3.434739,0,322.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:15",5147451,35051,8,12.58,19.05,63.87,3.434739,0,323.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:20",5147452,35051,8,12.61,19.05,63.87,3.434739,0,323.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:25",5147453,35051,8,12.61,19.05,63.87,3.434739,0,330.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:30",5147454,35051,8,12.61,19.05,63.87,3.434739,0,327.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:35",5147455,35051,8,12.61,19.05,63.87,3.434739,0,323.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:40",5147456,35051,8,12.61,19.05,63.87,3.434739,0,329.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:45",5147457,35051,8,12.61,19.05,63.93,3.434739,0,329.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:50",5147458,35051,8,12.61,19.05,63.87,3.434739,0,321.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:27:55",5147459,35051,8,12.61,19.05,63.87,3.434739,0,320.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:00",5147460,35051,8,12.61,19.05,63.93,3.434739,0,319.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:05",5147461,35051,8,12.61,19.05,63.93,3.434739,0,322.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:10",5147462,35051,8,12.6,19.05,63.93,3.434739,0,321.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:15",5147463,35051,8,12.61,19.05,63.93,3.434739,0,322.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:20",5147464,35051,8,12.61,19.05,63.93,3.434739,0,322.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:25",5147465,35051,8,12.61,19.05,63.93,3.434739,0,319.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:30",5147466,35051,8,12.61,19.05,63.93,3.434739,0,322.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:35",5147467,35051,8,12.61,19.05,63.93,3.434739,0,322.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:40",5147468,35051,8,12.61,19.05,63.93,3.434739,0,322.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:45",5147469,35051,8,12.61,19.05,63.93,3.434739,0,319.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:50",5147470,35051,8,12.6,19.05,63.93,3.434739,0,319.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:28:55",5147471,35051,8,12.61,19.05,63.93,3.434739,0,317.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:00",5147472,35051,8,12.61,19.05,63.93,3.434739,0,319.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:05",5147473,35051,8,12.61,19.05,63.93,3.434739,0,313.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:10",5147474,35051,8,12.62,19.05,63.93,3.434739,0,319.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:15",5147475,35051,8,12.61,19.05,63.93,3.434739,0,319.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:20",5147476,35051,8,12.61,19.05,63.93,3.434739,0,304.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:25",5147477,35051,8,12.62,19.05,63.87,3.434739,0,299.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:30",5147478,35051,8,12.6,19.05,63.93,3.434739,0,299.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:35",5147479,35051,8,12.62,19.05,63.93,3.434739,0,315.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:40",5147480,35051,8,12.61,19.05,63.93,3.434739,0,313.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:45",5147481,35051,8,12.62,19.05,63.93,3.434739,0,313.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:50",5147482,35051,8,12.62,19.05,63.93,3.434739,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:29:55",5147483,35051,8,12.62,19.05,63.87,3.434739,0,313.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:00",5147484,35051,8,12.62,19.05,63.93,3.434739,0,317.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:05",5147485,35051,8,12.61,19.05,63.93,3.434739,0,332.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:10",5147486,35051,8,12.59,19.05,63.93,3.434739,0,308.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:15",5147487,35051,8,12.61,19.05,63.93,3.434739,0,311.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:20",5147488,35051,8,12.6,19.05,63.93,3.434739,0,313.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:25",5147489,35051,8,12.61,19.05,63.93,3.434739,0,315.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:30",5147490,35051,8,12.61,19.05,63.93,3.434739,0,313.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:35",5147491,35051,8,12.61,19.05,63.93,3.434739,0,296.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:40",5147492,35051,8,12.61,19.05,63.93,3.434739,0,310.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:45",5147493,35051,8,12.61,19.05,63.93,3.433389,0,311.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:50",5147494,35051,8,12.61,19.05,63.93,3.433389,0,311.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:30:55",5147495,35051,8,12.59,19.05,63.93,3.433389,0,304.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:00",5147496,35051,8,12.61,19.05,63.93,3.433389,0,308.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:05",5147497,35051,8,12.61,19.05,63.93,3.433389,0,308.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:10",5147498,35051,8,12.59,19.05,63.93,3.433389,0,304.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:15",5147499,35051,8,12.59,19.05,63.93,3.433389,0,305.6023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:20",5147500,35051,8,12.61,19.05,63.93,3.433389,0,308.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:25",5147501,35051,8,12.59,19.05,63.93,3.433389,0,306.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:30",5147502,35051,8,12.61,19.05,63.93,3.433389,0,311.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:35",5147503,35051,8,12.61,19.05,63.93,3.433389,0,311.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:40",5147504,35051,8,12.61,19.05,63.93,3.433389,0,311.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:45",5147505,35051,8,12.61,19.05,63.93,3.433389,0,313.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:50",5147506,35051,8,12.61,19.05,63.93,3.433389,0,313.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:31:55",5147507,35051,8,12.59,19.05,63.93,3.433389,0,308.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:00",5147508,35051,8,12.61,19.05,63.93,3.433389,0,315.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:05",5147509,35051,8,12.61,19.05,63.93,3.433389,0,313.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:10",5147510,35051,8,12.62,19.05,63.93,3.433389,0,308.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:15",5147511,35051,8,12.62,19.05,63.93,3.433389,0,308.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:20",5147512,35051,8,12.61,19.05,63.93,3.433389,0,306.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:25",5147513,35051,8,12.62,19.05,63.93,3.433389,0,313.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:30",5147514,35051,8,12.61,19.05,63.93,3.433389,0,309.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:35",5147515,35051,8,12.61,19.05,63.93,3.434064,0,309.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:40",5147516,35051,8,12.61,19.05,63.93,3.434064,0,322.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:45",5147517,35051,8,12.6,19.05,63.93,3.434064,0,306.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:50",5147518,35051,8,12.62,19.05,63.87,3.434064,0,317.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:32:55",5147519,35051,8,12.62,19.05,63.93,3.434064,0,334.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:00",5147520,35051,8,12.62,19.05,63.93,3.434064,0,306.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:05",5147521,35051,8,12.58,19.05,63.87,3.434064,0,325.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:10",5147522,35051,8,12.57,19.05,63.87,3.434064,0,313.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:15",5147523,35051,8,12.6,19.05,63.93,3.434064,0,306.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:20",5147524,35051,8,12.6,19.05,63.93,3.434064,0,308.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:25",5147525,35051,8,12.61,19.05,63.93,3.434064,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:30",5147526,35051,8,12.61,19.05,63.93,3.434064,0,308.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:35",5147527,35051,8,12.61,19.05,63.93,3.434064,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:40",5147528,35051,8,12.61,19.05,63.87,3.434064,0,332.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:45",5147529,35051,8,12.61,19.05,63.93,3.434064,0,330.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:50",5147530,35051,8,12.61,19.05,63.93,3.434064,0,330.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:33:55",5147531,35051,8,12.61,19.05,63.93,3.434064,0,326.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:00",5147532,35051,8,12.61,19.05,63.93,3.434064,0,324.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:05",5147533,35051,8,12.61,19.05,63.93,3.434064,0,327.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:10",5147534,35051,8,12.61,19.05,63.93,3.434064,0,324.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:15",5147535,35051,8,12.6,19.05,63.93,3.434064,0,317.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:20",5147536,35051,8,12.59,19.05,63.87,3.433389,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:25",5147537,35051,8,12.59,19.05,63.93,3.433389,0,323.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:30",5147538,35051,8,12.61,19.05,63.93,3.433389,0,321.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:35",5147539,35051,8,12.61,19.05,63.93,3.433389,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:40",5147540,35051,8,12.61,19.05,63.87,3.433389,0,323.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:45",5147541,35051,8,12.61,19.05,63.93,3.433389,0,319.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:50",5147542,35051,8,12.6,19.05,63.93,3.433389,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:34:55",5147543,35051,8,12.59,19.05,63.93,3.433389,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:00",5147544,35051,8,12.61,19.05,63.93,3.433389,0,319.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:05",5147545,35051,8,12.61,19.05,63.93,3.433389,0,321.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:10",5147546,35051,8,12.62,19.05,63.93,3.433389,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:15",5147547,35051,8,12.6,19.05,63.93,3.433389,0,321.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:20",5147548,35051,8,12.62,19.05,63.93,3.433389,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:25",5147549,35051,8,12.62,19.02,63.93,3.433389,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:30",5147550,35051,8,12.62,19.02,63.93,3.433389,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:35",5147551,35051,8,12.62,19.02,63.93,3.433389,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:40",5147552,35051,8,12.62,19.02,63.93,3.433389,0,320.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:45",5147553,35051,8,12.62,19.02,63.93,3.433389,0,319.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:50",5147554,35051,8,12.62,19.02,63.87,3.433389,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:35:55",5147555,35051,8,12.62,19.05,63.87,3.433389,0,318.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:00",5147556,35051,8,12.62,19.02,63.93,3.433389,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:05",5147557,35051,8,12.59,19.02,63.93,3.433389,0,311.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:10",5147558,35051,8,12.61,19.02,63.93,3.434739,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:15",5147559,35051,8,12.58,19.02,63.93,3.434739,0,325.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:20",5147560,35051,8,12.61,19.02,63.93,3.434739,0,327.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:25",5147561,35051,8,12.6,19.02,63.87,3.434739,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:30",5147562,35051,8,12.61,19.02,63.87,3.434739,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:35",5147563,35051,8,12.61,19.02,63.87,3.434739,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:40",5147564,35051,8,12.58,19.02,63.87,3.434739,0,304.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:45",5147565,35051,8,12.61,19.02,63.93,3.434739,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:50",5147566,35051,8,12.61,19.02,63.87,3.434739,0,312.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:36:55",5147567,35051,8,12.61,19.02,63.93,3.434739,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:00",5147568,35051,8,12.59,19.02,63.93,3.434739,0,306.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:05",5147569,35051,8,12.59,19.02,63.93,3.434739,0,307.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:10",5147570,35051,8,12.61,19.02,63.93,3.434739,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:15",5147571,35051,8,12.61,19.02,63.93,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:20",5147572,35051,8,12.61,19.02,63.93,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:25",5147573,35051,8,12.61,19.02,63.93,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:30",5147574,35051,8,12.58,19.02,63.93,3.434739,0,307.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:35",5147575,35051,8,12.61,19.02,63.87,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:40",5147576,35051,8,12.58,19.02,63.93,3.434739,0,308.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:45",5147577,35051,8,12.6,19.02,63.93,3.434739,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:50",5147578,35051,8,12.61,19.02,63.93,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:37:55",5147579,35051,8,12.61,19.02,63.93,3.434739,0,313.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:00",5147580,35051,8,12.61,19.02,63.93,3.434739,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:05",5147581,35051,8,12.62,19.02,63.93,3.434739,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:10",5147582,35051,8,12.62,19.02,63.93,3.434739,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:15",5147583,35051,8,12.62,19.02,63.93,3.434739,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:20",5147584,35051,8,12.6,19.02,63.93,3.434739,0,312.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:25",5147585,35051,8,12.62,19.02,63.93,3.434739,0,315.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:30",5147586,35051,8,12.62,19.02,63.93,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:35",5147587,35051,8,12.62,19.02,63.93,3.434739,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:40",5147588,35051,8,12.62,19.02,63.93,3.434739,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:45",5147589,35051,8,12.62,19.02,63.93,3.434739,0,306.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:50",5147590,35051,8,12.58,19.02,63.93,3.434739,0,299.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:38:55",5147591,35051,8,12.62,19.02,63.93,3.434739,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:00",5147592,35051,8,12.62,19.02,63.93,3.434739,0,306.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:05",5147593,35051,8,12.6,19.02,63.87,3.434739,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:10",5147594,35051,8,12.59,19.02,63.87,3.434739,0,302.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:15",5147595,35051,8,12.58,19.02,63.93,3.434739,0,311.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:20",5147596,35051,8,12.58,19.02,63.93,3.434739,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:25",5147597,35051,8,12.59,19.02,63.93,3.434739,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:30",5147598,35051,8,12.61,19.02,63.93,3.434739,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:35",5147599,35051,8,12.61,19.02,63.93,3.434739,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:40",5147600,35051,8,12.61,19.02,63.93,3.434739,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:45",5147601,35051,8,12.61,19.02,63.93,3.434064,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:50",5147602,35051,8,12.61,19.02,63.93,3.434064,0,301.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:39:55",5147603,35051,8,12.61,19.02,63.93,3.434064,0,317.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:00",5147604,35051,8,12.59,19.02,63.93,3.434064,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:05",5147605,35051,8,12.61,19.02,63.93,3.434064,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:10",5147606,35051,8,12.61,19.02,63.93,3.434064,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:15",5147607,35051,8,12.61,19.02,63.93,3.434064,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:20",5147608,35051,8,12.61,19.02,63.87,3.434064,0,289.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:25",5147609,35051,8,12.61,19.02,63.93,3.434064,0,302.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:30",5147610,35051,8,12.61,19.02,63.93,3.434064,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:35",5147611,35051,8,12.61,19.02,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:40",5147612,35051,8,12.61,19.02,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:45",5147613,35051,8,12.59,19.02,63.93,3.434064,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:50",5147614,35051,8,12.61,19.02,63.93,3.434064,0,312.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:40:55",5147615,35051,8,12.6,19.02,63.93,3.434064,0,310.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:00",5147616,35051,8,12.61,19.02,63.93,3.434064,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:05",5147617,35051,8,12.6,19.02,63.93,3.434064,0,308.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:10",5147618,35051,8,12.59,19.02,63.93,3.434064,0,309.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:15",5147619,35051,8,12.61,19.02,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:20",5147620,35051,8,12.59,19.02,63.93,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:25",5147621,35051,8,12.59,19.02,63.93,3.434064,0,309.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:30",5147622,35051,8,12.61,19.02,63.93,3.434064,0,315.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:35",5147623,35051,8,12.62,19.02,63.93,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:40",5147624,35051,8,12.61,19.02,63.93,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:45",5147625,35051,8,12.62,19.02,63.93,3.434064,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:50",5147626,35051,8,12.62,19.02,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:41:55",5147627,35051,8,12.62,19.02,63.93,3.434064,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:00",5147628,35051,8,12.62,19.02,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:05",5147629,35051,8,12.59,19.02,63.93,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:10",5147630,35051,8,12.6,19.02,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:15",5147631,35051,8,12.6,19.02,63.93,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:20",5147632,35051,8,12.59,19.02,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:25",5147633,35051,8,12.61,19.02,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:30",5147634,35051,8,12.61,19.02,63.93,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:35",5147635,35051,8,12.58,19.02,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:40",5147636,35051,8,12.61,19.02,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:45",5147637,35051,8,12.57,19.02,63.93,3.434064,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:50",5147638,35051,8,12.6,19,63.93,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:42:55",5147639,35051,8,12.61,19.02,63.93,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:00",5147640,35051,8,12.61,19,63.93,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:05",5147641,35051,8,12.59,19,63.93,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:10",5147642,35051,8,12.6,19,63.93,3.434064,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:15",5147643,35051,8,12.6,19,63.93,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:20",5147644,35051,8,12.61,19,63.93,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:25",5147645,35051,8,12.6,19,63.93,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:30",5147646,35051,8,12.61,19,63.93,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:35",5147647,35051,8,12.6,19,63.93,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:40",5147648,35051,8,12.59,19,63.93,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:45",5147649,35051,8,12.61,19,63.93,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:50",5147650,35051,8,12.58,19,63.93,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:43:55",5147651,35051,8,12.58,19,63.93,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:00",5147652,35051,8,12.58,19,63.93,3.434739,0,316.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:05",5147653,35051,8,12.61,19,63.93,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:10",5147654,35051,8,12.59,19,63.93,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:15",5147655,35051,8,12.61,19,63.93,3.434739,0,332.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:20",5147656,35051,8,12.6,19,64,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:25",5147657,35051,8,12.62,19,64,3.434739,0,332.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:30",5147658,35051,8,12.61,19,63.93,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:35",5147659,35051,8,12.61,19,63.93,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:40",5147660,35051,8,12.61,19,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:45",5147661,35051,8,12.62,19,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:50",5147662,35051,8,12.62,19,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:44:55",5147663,35051,8,12.62,19,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:00",5147664,35051,8,12.58,19,63.93,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:05",5147665,35051,8,12.6,19,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:10",5147666,35051,8,12.61,19,63.93,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:15",5147667,35051,8,12.6,19,63.93,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:20",5147668,35051,8,12.56,19,63.93,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:25",5147669,35051,8,12.6,19,63.93,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:30",5147670,35051,8,12.61,19,63.93,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:35",5147671,35051,8,12.61,19,63.93,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:40",5147672,35051,8,12.61,19,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:45",5147673,35051,8,12.61,19,63.93,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:50",5147674,35051,8,12.61,19,64,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:45:55",5147675,35051,8,12.6,19,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:00",5147676,35051,8,12.61,19,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:05",5147677,35051,8,12.58,19,64,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:10",5147678,35051,8,12.61,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:15",5147679,35051,8,12.61,19,64,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:20",5147680,35051,8,12.61,19,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:25",5147681,35051,8,12.61,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:30",5147682,35051,8,12.61,19,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:35",5147683,35051,8,12.61,19,64,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:40",5147684,35051,8,12.61,19,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:45",5147685,35051,8,12.6,19,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:50",5147686,35051,8,12.6,19,64,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:46:55",5147687,35051,8,12.61,19,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:00",5147688,35051,8,12.61,19,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:05",5147689,35051,8,12.62,19,64,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:10",5147690,35051,8,12.61,19,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:15",5147691,35051,8,12.61,19,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:20",5147692,35051,8,12.59,19,64,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:25",5147693,35051,8,12.62,19,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:30",5147694,35051,8,12.62,19,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:35",5147695,35051,8,12.62,19,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:40",5147696,35051,8,12.61,19,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:45",5147697,35051,8,12.61,19,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:50",5147698,35051,8,12.61,19,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:47:55",5147699,35051,8,12.62,19,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:00",5147700,35051,8,12.59,19,63.93,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:05",5147701,35051,8,12.6,19,63.93,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:10",5147702,35051,8,12.61,19,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:15",5147703,35051,8,12.6,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:20",5147704,35051,8,12.6,19,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:25",5147705,35051,8,12.61,19,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:30",5147706,35051,8,12.61,19,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:35",5147707,35051,8,12.6,19,64,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:40",5147708,35051,8,12.61,19,64,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:45",5147709,35051,8,12.61,19,64,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:50",5147710,35051,8,12.61,19,64,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:48:55",5147711,35051,8,12.61,19,64,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:00",5147712,35051,8,12.61,19,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:05",5147713,35051,8,12.61,19,64,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:10",5147714,35051,8,12.59,19,64,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:15",5147715,35051,8,12.61,19,64,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:20",5147716,35051,8,12.61,19,64,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:25",5147717,35051,8,12.61,19,64,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:30",5147718,35051,8,12.61,19,64,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:35",5147719,35051,8,12.58,19,64,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:40",5147720,35051,8,12.58,19,64,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:45",5147721,35051,8,12.61,19,64,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:50",5147722,35051,8,12.61,19,64,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:49:55",5147723,35051,8,12.61,19,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:00",5147724,35051,8,12.61,19,64,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:05",5147725,35051,8,12.62,19,64,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:10",5147726,35051,8,12.61,19,64,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:15",5147727,35051,8,12.58,19,64,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:20",5147728,35051,8,12.61,19,64,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:25",5147729,35051,8,12.61,19,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:30",5147730,35051,8,12.59,19,64,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:35",5147731,35051,8,12.61,19,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:40",5147732,35051,8,12.61,19,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:45",5147733,35051,8,12.61,19,64,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:50",5147734,35051,8,12.61,19,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:50:55",5147735,35051,8,12.61,19,64,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:00",5147736,35051,8,12.62,19,64,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:05",5147737,35051,8,12.6,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:10",5147738,35051,8,12.57,19,64,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:15",5147739,35051,8,12.59,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:20",5147740,35051,8,12.59,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:25",5147741,35051,8,12.59,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:30",5147742,35051,8,12.58,19,64,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:35",5147743,35051,8,12.57,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:40",5147744,35051,8,12.6,19,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:45",5147745,35051,8,12.61,19,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:50",5147746,35051,8,12.59,19,64,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:51:55",5147747,35051,8,12.61,19,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:00",5147748,35051,8,12.58,19,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:05",5147749,35051,8,12.61,19,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:10",5147750,35051,8,12.6,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:15",5147751,35051,8,12.58,19,64,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:20",5147752,35051,8,12.61,19,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:25",5147753,35051,8,12.6,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:30",5147754,35051,8,12.6,19,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:35",5147755,35051,8,12.6,19,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:40",5147756,35051,8,12.6,19,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:45",5147757,35051,8,12.6,19,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:50",5147758,35051,8,12.6,18.97,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:52:55",5147759,35051,8,12.58,18.97,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:00",5147760,35051,8,12.6,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:05",5147761,35051,8,12.61,19,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:10",5147762,35051,8,12.61,19,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:15",5147763,35051,8,12.58,19,64,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:20",5147764,35051,8,12.61,19,64,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:25",5147765,35051,8,12.61,19,64,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:30",5147766,35051,8,12.61,19,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:35",5147767,35051,8,12.61,19,64,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:40",5147768,35051,8,12.61,19,64,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:45",5147769,35051,8,12.61,19,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:50",5147770,35051,8,12.59,19,64,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:53:55",5147771,35051,8,12.61,19,64,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:00",5147772,35051,8,12.61,18.97,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:05",5147773,35051,8,12.6,19,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:10",5147774,35051,8,12.59,19,64,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:15",5147775,35051,8,12.59,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:20",5147776,35051,8,12.59,19,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:25",5147777,35051,8,12.6,18.97,64,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:30",5147778,35051,8,12.6,19,64,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:35",5147779,35051,8,12.61,18.97,64,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:40",5147780,35051,8,12.61,18.97,64,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:45",5147781,35051,8,12.6,18.97,64,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:50",5147782,35051,8,12.61,18.97,64,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:54:55",5147783,35051,8,12.61,18.97,64,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:00",5147784,35051,8,12.58,18.97,64,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:05",5147785,35051,8,12.6,18.97,64,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:10",5147786,35051,8,12.58,18.97,64,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:15",5147787,35051,8,12.6,18.97,64,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:20",5147788,35051,8,12.6,18.97,64,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:25",5147789,35051,8,12.59,18.97,64,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:30",5147790,35051,8,12.59,18.97,64,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:35",5147791,35051,8,12.6,18.97,64,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:40",5147792,35051,8,12.6,18.97,64,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:45",5147793,35051,8,12.59,18.97,64,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:50",5147794,35051,8,12.6,18.97,64,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:55:55",5147795,35051,8,12.6,18.97,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:00",5147796,35051,8,12.6,18.97,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:05",5147797,35051,8,12.61,18.97,64,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:10",5147798,35051,8,12.6,18.97,64,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:15",5147799,35051,8,12.61,18.97,64,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:20",5147800,35051,8,12.61,18.97,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:25",5147801,35051,8,12.61,18.97,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:30",5147802,35051,8,12.61,18.97,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:35",5147803,35051,8,12.61,18.97,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:40",5147804,35051,8,12.61,18.97,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:45",5147805,35051,8,12.58,18.97,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:50",5147806,35051,8,12.58,18.97,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:56:55",5147807,35051,8,12.61,18.97,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:00",5147808,35051,8,12.59,18.97,64,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:05",5147809,35051,8,12.57,18.97,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:10",5147810,35051,8,12.6,18.97,64,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:15",5147811,35051,8,12.59,18.97,64,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:20",5147812,35051,8,12.57,18.97,64,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:25",5147813,35051,8,12.6,18.97,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:30",5147814,35051,8,12.6,18.97,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:35",5147815,35051,8,12.6,18.97,64,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:40",5147816,35051,8,12.6,18.97,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:45",5147817,35051,8,12.6,18.97,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:50",5147818,35051,8,12.59,18.97,64,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:57:55",5147819,35051,8,12.6,18.97,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:00",5147820,35051,8,12.57,18.97,64,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:05",5147821,35051,8,12.6,18.97,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:10",5147822,35051,8,12.6,18.97,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:15",5147823,35051,8,12.6,18.97,64,3.434064,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:20",5147824,35051,8,12.57,18.97,64,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:25",5147825,35051,8,12.57,18.97,64,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:30",5147826,35051,8,12.6,18.97,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:35",5147827,35051,8,12.59,18.97,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:40",5147828,35051,8,12.6,18.97,64,3.434064,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:45",5147829,35051,8,12.6,18.97,64,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:50",5147830,35051,8,12.6,18.97,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:58:55",5147831,35051,8,12.59,18.97,64,3.434064,0,285.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:00",5147832,35051,8,12.6,18.97,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:05",5147833,35051,8,12.61,18.97,64,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:10",5147834,35051,8,12.6,18.97,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:15",5147835,35051,8,12.61,18.97,64,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:20",5147836,35051,8,12.61,18.97,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:25",5147837,35051,8,12.61,18.97,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:30",5147838,35051,8,12.61,18.97,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:35",5147839,35051,8,12.61,18.97,64,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:40",5147840,35051,8,12.57,18.97,64,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:45",5147841,35051,8,12.58,18.97,64,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:50",5147842,35051,8,12.61,18.97,64,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 04:59:55",5147843,35051,8,12.59,18.97,64,3.434739,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:00",5147844,35051,8,12.61,18.97,64,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:05",5147845,35051,8,12.59,18.97,64,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:10",5147846,35051,8,12.59,18.97,64,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:15",5147847,35051,8,12.59,18.97,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:20",5147848,35051,8,12.56,18.97,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:25",5147849,35051,8,12.59,18.97,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:30",5147850,35051,8,12.6,18.97,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:35",5147851,35051,8,12.6,18.97,64,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:40",5147852,35051,8,12.6,18.97,64,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:45",5147853,35051,8,12.61,18.97,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:50",5147854,35051,8,12.6,18.97,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:00:55",5147855,35051,8,12.6,18.97,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:00",5147856,35051,8,12.6,18.97,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:05",5147857,35051,8,12.6,18.97,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:10",5147858,35051,8,12.59,18.97,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:15",5147859,35051,8,12.57,18.97,64,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:20",5147860,35051,8,12.6,18.97,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:25",5147861,35051,8,12.6,18.97,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:30",5147862,35051,8,12.6,18.97,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:35",5147863,35051,8,12.6,18.97,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:40",5147864,35051,8,12.6,18.97,64,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:45",5147865,35051,8,12.6,18.97,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:50",5147866,35051,8,12.6,18.97,64,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:01:55",5147867,35051,8,12.6,18.97,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:00",5147868,35051,8,12.6,18.97,64,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:05",5147869,35051,8,12.61,18.97,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:10",5147870,35051,8,12.61,18.97,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:15",5147871,35051,8,12.61,18.97,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:20",5147872,35051,8,12.61,18.97,64,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:25",5147873,35051,8,12.61,18.95,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:30",5147874,35051,8,12.61,18.97,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:35",5147875,35051,8,12.6,18.95,64,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:40",5147876,35051,8,12.59,18.95,64,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:45",5147877,35051,8,12.61,18.97,64,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:50",5147878,35051,8,12.61,18.95,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:02:55",5147879,35051,8,12.61,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:00",5147880,35051,8,12.61,18.95,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:05",5147881,35051,8,12.6,18.95,64,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:10",5147882,35051,8,12.56,18.97,64,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:15",5147883,35051,8,12.59,18.95,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:20",5147884,35051,8,12.59,18.95,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:25",5147885,35051,8,12.59,18.95,64,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:30",5147886,35051,8,12.6,18.95,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:35",5147887,35051,8,12.59,18.95,64,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:40",5147888,35051,8,12.59,18.95,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:45",5147889,35051,8,12.6,18.95,64,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:50",5147890,35051,8,12.6,18.95,64,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:03:55",5147891,35051,8,12.6,18.95,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:00",5147892,35051,8,12.6,18.95,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:05",5147893,35051,8,12.57,18.95,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:10",5147894,35051,8,12.59,18.95,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:15",5147895,35051,8,12.6,18.95,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:20",5147896,35051,8,12.6,18.95,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:25",5147897,35051,8,12.6,18.95,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:30",5147898,35051,8,12.57,18.95,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:35",5147899,35051,8,12.6,18.95,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:40",5147900,35051,8,12.6,18.95,64.07,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:45",5147901,35051,8,12.57,18.95,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:50",5147902,35051,8,12.6,18.97,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:04:55",5147903,35051,8,12.6,18.95,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:00",5147904,35051,8,12.6,18.97,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:05",5147905,35051,8,12.58,18.95,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:10",5147906,35051,8,12.61,18.95,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:15",5147907,35051,8,12.61,18.95,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:20",5147908,35051,8,12.61,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:25",5147909,35051,8,12.61,18.95,64,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:30",5147910,35051,8,12.61,18.97,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:35",5147911,35051,8,12.61,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:40",5147912,35051,8,12.61,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:45",5147913,35051,8,12.61,18.95,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:50",5147914,35051,8,12.61,18.95,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:05:55",5147915,35051,8,12.61,18.95,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:00",5147916,35051,8,12.61,18.95,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:05",5147917,35051,8,12.59,18.95,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:10",5147918,35051,8,12.6,18.95,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:15",5147919,35051,8,12.59,18.95,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:20",5147920,35051,8,12.59,18.95,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:25",5147921,35051,8,12.57,18.95,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:30",5147922,35051,8,12.59,18.95,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:35",5147923,35051,8,12.59,18.95,64,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:40",5147924,35051,8,12.6,18.95,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:45",5147925,35051,8,12.59,18.95,64,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:50",5147926,35051,8,12.6,18.95,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:06:55",5147927,35051,8,12.6,18.95,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:00",5147928,35051,8,12.6,18.95,64,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:05",5147929,35051,8,12.6,18.95,64,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:10",5147930,35051,8,12.6,18.95,64,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:15",5147931,35051,8,12.6,18.95,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:20",5147932,35051,8,12.6,18.95,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:25",5147933,35051,8,12.59,18.95,64,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:30",5147934,35051,8,12.6,18.95,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:35",5147935,35051,8,12.6,18.95,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:40",5147936,35051,8,12.59,18.95,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:45",5147937,35051,8,12.6,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:50",5147938,35051,8,12.59,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:07:55",5147939,35051,8,12.6,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:00",5147940,35051,8,12.59,18.95,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:05",5147941,35051,8,12.61,18.95,64,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:10",5147942,35051,8,12.61,18.95,64,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:15",5147943,35051,8,12.61,18.95,64,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:20",5147944,35051,8,12.58,18.95,64,3.434064,0,301.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:25",5147945,35051,8,12.61,18.95,64,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:30",5147946,35051,8,12.61,18.95,64,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:35",5147947,35051,8,12.61,18.95,64,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:40",5147948,35051,8,12.61,18.95,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:45",5147949,35051,8,12.58,18.95,64,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:50",5147950,35051,8,12.61,18.95,64,3.433389,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:08:55",5147951,35051,8,12.61,18.95,64,3.433389,0,303.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:00",5147952,35051,8,12.61,18.95,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:05",5147953,35051,8,12.57,18.95,64,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:10",5147954,35051,8,12.59,18.95,64,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:15",5147955,35051,8,12.55,18.95,64,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:20",5147956,35051,8,12.56,18.95,64,3.433389,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:25",5147957,35051,8,12.55,18.95,64,3.433389,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:30",5147958,35051,8,12.6,18.95,64,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:35",5147959,35051,8,12.6,18.95,64,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:40",5147960,35051,8,12.6,18.95,64,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:45",5147961,35051,8,12.6,18.95,64,3.433389,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:50",5147962,35051,8,12.59,18.95,64,3.433389,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:09:55",5147963,35051,8,12.59,18.95,64,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:00",5147964,35051,8,12.6,18.95,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:05",5147965,35051,8,12.6,18.95,64,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:10",5147966,35051,8,12.59,18.95,64,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:15",5147967,35051,8,12.6,18.95,64,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:20",5147968,35051,8,12.59,18.95,64,3.432714,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:25",5147969,35051,8,12.59,18.95,64,3.432714,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:30",5147970,35051,8,12.6,18.95,64,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:35",5147971,35051,8,12.6,18.95,64,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:40",5147972,35051,8,12.59,18.95,64,3.432714,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:45",5147973,35051,8,12.6,18.95,64,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:50",5147974,35051,8,12.59,18.95,64,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:10:55",5147975,35051,8,12.59,18.95,64,3.432714,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:00",5147976,35051,8,12.59,18.95,64,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:05",5147977,35051,8,12.58,18.95,64,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:10",5147978,35051,8,12.61,18.95,64,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:15",5147979,35051,8,12.6,18.95,64,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:20",5147980,35051,8,12.61,18.95,64,3.432714,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:25",5147981,35051,8,12.61,18.95,64,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:30",5147982,35051,8,12.61,18.95,64,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:35",5147983,35051,8,12.61,18.95,64,3.432714,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:40",5147984,35051,8,12.59,18.95,64,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:45",5147985,35051,8,12.61,18.95,64,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:50",5147986,35051,8,12.61,18.95,64,3.432714,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:11:55",5147987,35051,8,12.61,18.95,64,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:00",5147988,35051,8,12.61,18.95,64,3.432714,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:05",5147989,35051,8,12.59,18.95,64,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:10",5147990,35051,8,12.59,18.95,64,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:15",5147991,35051,8,12.56,18.95,64,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:20",5147992,35051,8,12.59,18.95,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:25",5147993,35051,8,12.58,18.95,64,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:30",5147994,35051,8,12.58,18.95,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:35",5147995,35051,8,12.57,18.95,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:40",5147996,35051,8,12.59,18.95,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:45",5147997,35051,8,12.59,18.95,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:50",5147998,35051,8,12.59,18.95,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:12:55",5147999,35051,8,12.6,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:00",5148000,35051,8,12.57,18.95,64,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:05",5148001,35051,8,12.6,18.95,64,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:10",5148002,35051,8,12.59,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:15",5148003,35051,8,12.59,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:20",5148004,35051,8,12.57,18.95,64,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:25",5148005,35051,8,12.59,18.95,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:30",5148006,35051,8,12.59,18.95,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:35",5148007,35051,8,12.6,18.95,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:40",5148008,35051,8,12.59,18.95,64,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:45",5148009,35051,8,12.6,18.95,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:50",5148010,35051,8,12.59,18.95,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:13:55",5148011,35051,8,12.58,18.95,64,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:00",5148012,35051,8,12.59,18.95,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:05",5148013,35051,8,12.6,18.95,64,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:10",5148014,35051,8,12.6,18.95,64,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:15",5148015,35051,8,12.6,18.95,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:20",5148016,35051,8,12.61,18.95,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:25",5148017,35051,8,12.61,18.95,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:30",5148018,35051,8,12.6,18.95,64,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:35",5148019,35051,8,12.61,18.95,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:40",5148020,35051,8,12.61,18.95,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:45",5148021,35051,8,12.61,18.95,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:50",5148022,35051,8,12.58,18.95,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:14:55",5148023,35051,8,12.58,18.95,64,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:00",5148024,35051,8,12.61,18.95,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:05",5148025,35051,8,12.59,18.95,64,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:10",5148026,35051,8,12.59,18.95,64.07,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:15",5148027,35051,8,12.59,18.95,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:20",5148028,35051,8,12.59,18.95,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:25",5148029,35051,8,12.59,18.95,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:30",5148030,35051,8,12.58,18.95,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:35",5148031,35051,8,12.59,18.95,64,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:40",5148032,35051,8,12.59,18.95,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:45",5148033,35051,8,12.6,18.95,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:50",5148034,35051,8,12.6,18.95,64,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:15:55",5148035,35051,8,12.59,18.95,64.07,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:00",5148036,35051,8,12.57,18.95,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:05",5148037,35051,8,12.57,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:10",5148038,35051,8,12.59,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:15",5148039,35051,8,12.57,18.95,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:20",5148040,35051,8,12.59,18.95,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:25",5148041,35051,8,12.59,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:30",5148042,35051,8,12.59,18.95,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:35",5148043,35051,8,12.59,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:40",5148044,35051,8,12.59,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:45",5148045,35051,8,12.6,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:50",5148046,35051,8,12.6,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:16:55",5148047,35051,8,12.6,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:00",5148048,35051,8,12.6,18.95,64.07,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:05",5148049,35051,8,12.6,18.95,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:10",5148050,35051,8,12.61,18.95,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:15",5148051,35051,8,12.6,18.95,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:20",5148052,35051,8,12.6,18.95,64.07,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:25",5148053,35051,8,12.58,18.95,64.07,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:30",5148054,35051,8,12.61,18.95,64.07,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:35",5148055,35051,8,12.61,18.95,64.07,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:40",5148056,35051,8,12.6,18.95,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:45",5148057,35051,8,12.61,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:50",5148058,35051,8,12.58,18.95,64.07,3.434064,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:17:55",5148059,35051,8,12.61,18.95,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:00",5148060,35051,8,12.61,18.95,64.07,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:05",5148061,35051,8,12.57,18.95,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:10",5148062,35051,8,12.59,18.95,64.07,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:15",5148063,35051,8,12.59,18.95,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:20",5148064,35051,8,12.59,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:25",5148065,35051,8,12.59,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:30",5148066,35051,8,12.6,18.95,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:35",5148067,35051,8,12.59,18.95,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:40",5148068,35051,8,12.59,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:45",5148069,35051,8,12.57,18.95,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:50",5148070,35051,8,12.59,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:18:55",5148071,35051,8,12.59,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:00",5148072,35051,8,12.59,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:05",5148073,35051,8,12.59,18.95,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:10",5148074,35051,8,12.57,18.95,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:15",5148075,35051,8,12.59,18.92,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:20",5148076,35051,8,12.59,18.92,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:25",5148077,35051,8,12.59,18.92,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:30",5148078,35051,8,12.59,18.95,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:35",5148079,35051,8,12.59,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:40",5148080,35051,8,12.59,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:45",5148081,35051,8,12.59,18.95,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:50",5148082,35051,8,12.59,18.92,64.07,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:19:55",5148083,35051,8,12.59,18.92,64,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:00",5148084,35051,8,12.59,18.92,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:05",5148085,35051,8,12.61,18.95,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:10",5148086,35051,8,12.6,18.95,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:15",5148087,35051,8,12.58,18.92,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:20",5148088,35051,8,12.6,18.92,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:25",5148089,35051,8,12.61,18.92,64.07,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:30",5148090,35051,8,12.6,18.92,64.07,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:35",5148091,35051,8,12.6,18.92,64.07,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:40",5148092,35051,8,12.6,18.92,64.07,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:45",5148093,35051,8,12.6,18.92,64.07,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:50",5148094,35051,8,12.61,18.92,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:20:55",5148095,35051,8,12.58,18.92,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:00",5148096,35051,8,12.6,18.92,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:05",5148097,35051,8,12.58,18.92,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:10",5148098,35051,8,12.59,18.92,64,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:15",5148099,35051,8,12.58,18.92,64.07,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:20",5148100,35051,8,12.59,18.92,64.07,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:25",5148101,35051,8,12.59,18.92,64.07,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:30",5148102,35051,8,12.59,18.92,64.07,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:35",5148103,35051,8,12.57,18.92,64,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:40",5148104,35051,8,12.59,18.92,64.07,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:45",5148105,35051,8,12.59,18.92,64.07,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:50",5148106,35051,8,12.59,18.92,64.07,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:21:55",5148107,35051,8,12.57,18.92,64,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:00",5148108,35051,8,12.59,18.92,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:05",5148109,35051,8,12.59,18.92,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:10",5148110,35051,8,12.57,18.92,64,3.434739,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:15",5148111,35051,8,12.55,18.92,64,3.434739,0,315.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:20",5148112,35051,8,12.59,18.92,64.07,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:25",5148113,35051,8,12.59,18.92,64.07,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:30",5148114,35051,8,12.57,18.92,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:35",5148115,35051,8,12.59,18.92,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:40",5148116,35051,8,12.59,18.92,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:45",5148117,35051,8,12.57,18.92,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:50",5148118,35051,8,12.59,18.92,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:22:55",5148119,35051,8,12.59,18.92,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:00",5148120,35051,8,12.59,18.92,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:05",5148121,35051,8,12.61,18.92,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:10",5148122,35051,8,12.6,18.92,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:15",5148123,35051,8,12.6,18.92,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:20",5148124,35051,8,12.6,18.92,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:25",5148125,35051,8,12.59,18.92,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:30",5148126,35051,8,12.6,18.92,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:35",5148127,35051,8,12.6,18.92,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:40",5148128,35051,8,12.61,18.92,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:45",5148129,35051,8,12.58,18.92,64,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:50",5148130,35051,8,12.6,18.92,64,3.434739,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:23:55",5148131,35051,8,12.61,18.92,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:00",5148132,35051,8,12.6,18.92,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:05",5148133,35051,8,12.59,18.92,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:10",5148134,35051,8,12.59,18.92,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:15",5148135,35051,8,12.59,18.92,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:20",5148136,35051,8,12.59,18.92,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:25",5148137,35051,8,12.59,18.92,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:30",5148138,35051,8,12.59,18.92,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:35",5148139,35051,8,12.59,18.92,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:40",5148140,35051,8,12.59,18.92,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:45",5148141,35051,8,12.58,18.92,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:50",5148142,35051,8,12.59,18.92,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:24:55",5148143,35051,8,12.56,18.92,64,3.434064,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:00",5148144,35051,8,12.59,18.92,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:05",5148145,35051,8,12.59,18.92,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:10",5148146,35051,8,12.59,18.92,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:15",5148147,35051,8,12.59,18.92,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:20",5148148,35051,8,12.57,18.92,64,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:25",5148149,35051,8,12.59,18.92,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:30",5148150,35051,8,12.59,18.92,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:35",5148151,35051,8,12.59,18.92,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:40",5148152,35051,8,12.59,18.92,64,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:45",5148153,35051,8,12.59,18.92,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:50",5148154,35051,8,12.59,18.92,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:25:55",5148155,35051,8,12.59,18.92,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:00",5148156,35051,8,12.59,18.92,64,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:05",5148157,35051,8,12.59,18.92,64,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:10",5148158,35051,8,12.6,18.92,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:15",5148159,35051,8,12.6,18.92,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:20",5148160,35051,8,12.6,18.92,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:25",5148161,35051,8,12.61,18.92,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:30",5148162,35051,8,12.61,18.92,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:35",5148163,35051,8,12.6,18.92,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:40",5148164,35051,8,12.6,18.92,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:45",5148165,35051,8,12.6,18.92,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:50",5148166,35051,8,12.57,18.92,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:26:55",5148167,35051,8,12.61,18.92,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:00",5148168,35051,8,12.58,18.92,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:05",5148169,35051,8,12.59,18.92,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:10",5148170,35051,8,12.58,18.92,64,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:15",5148171,35051,8,12.58,18.92,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:20",5148172,35051,8,12.58,18.92,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:25",5148173,35051,8,12.58,18.92,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:30",5148174,35051,8,12.59,18.92,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:35",5148175,35051,8,12.57,18.92,64,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:40",5148176,35051,8,12.59,18.92,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:45",5148177,35051,8,12.59,18.92,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:50",5148178,35051,8,12.59,18.92,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:27:55",5148179,35051,8,12.59,18.92,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:00",5148180,35051,8,12.57,18.92,63.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:05",5148181,35051,8,12.57,18.92,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:10",5148182,35051,8,12.59,18.92,63.93,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:15",5148183,35051,8,12.59,18.92,64,3.434064,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:20",5148184,35051,8,12.59,18.92,64,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:25",5148185,35051,8,12.59,18.92,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:30",5148186,35051,8,12.59,18.92,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:35",5148187,35051,8,12.59,18.92,64,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:40",5148188,35051,8,12.59,18.92,64,3.434064,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:45",5148189,35051,8,12.57,18.92,63.93,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:50",5148190,35051,8,12.59,18.92,64,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:28:55",5148191,35051,8,12.59,18.92,64,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:00",5148192,35051,8,12.58,18.92,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:05",5148193,35051,8,12.6,18.92,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:10",5148194,35051,8,12.6,18.92,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:15",5148195,35051,8,12.6,18.92,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:20",5148196,35051,8,12.6,18.92,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:25",5148197,35051,8,12.61,18.92,64,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:30",5148198,35051,8,12.59,18.92,64,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:35",5148199,35051,8,12.6,18.92,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:40",5148200,35051,8,12.58,18.92,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:45",5148201,35051,8,12.58,18.92,64,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:50",5148202,35051,8,12.6,18.92,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:29:55",5148203,35051,8,12.6,18.92,64,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:00",5148204,35051,8,12.6,18.92,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:05",5148205,35051,8,12.58,18.92,63.93,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:10",5148206,35051,8,12.58,18.92,64,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:15",5148207,35051,8,12.58,18.92,64,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:20",5148208,35051,8,12.58,18.92,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:25",5148209,35051,8,12.58,18.92,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:30",5148210,35051,8,12.57,18.92,63.93,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:35",5148211,35051,8,12.59,18.92,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:40",5148212,35051,8,12.59,18.92,63.93,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:45",5148213,35051,8,12.59,18.92,63.93,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:50",5148214,35051,8,12.59,18.92,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:30:55",5148215,35051,8,12.59,18.92,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:00",5148216,35051,8,12.59,18.92,63.93,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:05",5148217,35051,8,12.59,18.92,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:10",5148218,35051,8,12.59,18.92,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:15",5148219,35051,8,12.59,18.92,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:20",5148220,35051,8,12.59,18.92,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:25",5148221,35051,8,12.59,18.92,64,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:30",5148222,35051,8,12.59,18.92,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:35",5148223,35051,8,12.59,18.92,63.93,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:40",5148224,35051,8,12.59,18.92,64,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:45",5148225,35051,8,12.58,18.92,64,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:50",5148226,35051,8,12.59,18.92,64,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:31:55",5148227,35051,8,12.59,18.92,63.93,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:00",5148228,35051,8,12.59,18.92,63.93,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:05",5148229,35051,8,12.6,18.92,63.93,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:10",5148230,35051,8,12.59,18.92,63.93,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:15",5148231,35051,8,12.6,18.92,63.93,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:20",5148232,35051,8,12.58,18.92,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:25",5148233,35051,8,12.6,18.92,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:30",5148234,35051,8,12.59,18.92,64,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:35",5148235,35051,8,12.6,18.92,64,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:40",5148236,35051,8,12.6,18.92,64,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:45",5148237,35051,8,12.6,18.92,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:50",5148238,35051,8,12.57,18.92,64,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:32:55",5148239,35051,8,12.6,18.92,63.93,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:00",5148240,35051,8,12.6,18.92,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:05",5148241,35051,8,12.57,18.92,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:10",5148242,35051,8,12.59,18.92,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:15",5148243,35051,8,12.59,18.92,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:20",5148244,35051,8,12.58,18.92,64,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:25",5148245,35051,8,12.58,18.92,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:30",5148246,35051,8,12.58,18.92,63.93,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:35",5148247,35051,8,12.59,18.92,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:40",5148248,35051,8,12.59,18.92,63.93,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:45",5148249,35051,8,12.59,18.92,63.93,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:50",5148250,35051,8,12.59,18.92,63.93,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:33:55",5148251,35051,8,12.59,18.92,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:00",5148252,35051,8,12.59,18.92,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:05",5148253,35051,8,12.59,18.92,63.93,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:10",5148254,35051,8,12.59,18.92,64,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:15",5148255,35051,8,12.59,18.92,63.93,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:20",5148256,35051,8,12.59,18.92,63.93,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:25",5148257,35051,8,12.59,18.92,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:30",5148258,35051,8,12.59,18.92,64,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:35",5148259,35051,8,12.58,18.92,64,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:40",5148260,35051,8,12.59,18.89,63.93,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:45",5148261,35051,8,12.59,18.89,64,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:50",5148262,35051,8,12.58,18.92,63.93,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:34:55",5148263,35051,8,12.59,18.92,64,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:00",5148264,35051,8,12.59,18.92,64,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:05",5148265,35051,8,12.59,18.92,63.93,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:10",5148266,35051,8,12.59,18.92,63.93,3.434739,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:15",5148267,35051,8,12.59,18.89,63.93,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:20",5148268,35051,8,12.57,18.89,64,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:25",5148269,35051,8,12.59,18.92,64,3.434739,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:30",5148270,35051,8,12.6,18.89,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:35",5148271,35051,8,12.6,18.89,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:40",5148272,35051,8,12.6,18.89,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:45",5148273,35051,8,12.6,18.89,64,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:50",5148274,35051,8,12.6,18.89,64,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:35:55",5148275,35051,8,12.57,18.89,64,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:00",5148276,35051,8,12.58,18.89,64,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:05",5148277,35051,8,12.56,18.92,64,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:10",5148278,35051,8,12.58,18.89,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:15",5148279,35051,8,12.58,18.89,63.93,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:20",5148280,35051,8,12.58,18.89,63.93,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:25",5148281,35051,8,12.59,18.89,64,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:30",5148282,35051,8,12.59,18.89,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:35",5148283,35051,8,12.58,18.89,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:40",5148284,35051,8,12.59,18.89,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:45",5148285,35051,8,12.57,18.89,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:50",5148286,35051,8,12.57,18.89,63.93,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:36:55",5148287,35051,8,12.57,18.92,64,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:00",5148288,35051,8,12.58,18.89,64,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:05",5148289,35051,8,12.58,18.89,64,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:10",5148290,35051,8,12.58,18.89,64,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:15",5148291,35051,8,12.58,18.89,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:20",5148292,35051,8,12.59,18.89,64,3.434064,0,338.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:25",5148293,35051,8,12.56,18.89,64,3.434064,0,338.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:30",5148294,35051,8,12.57,18.89,64,3.434064,0,329.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:35",5148295,35051,8,12.58,18.89,64,3.434064,0,331.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:40",5148296,35051,8,12.59,18.89,64,3.434064,0,332.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:45",5148297,35051,8,12.59,18.89,64,3.434064,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:50",5148298,35051,8,12.59,18.89,64,3.434064,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:37:55",5148299,35051,8,12.57,18.89,64,3.434064,0,327.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:00",5148300,35051,8,12.59,18.89,64,3.434064,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:05",5148301,35051,8,12.59,18.89,64,3.434064,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:10",5148302,35051,8,12.59,18.89,64,3.434064,0,332.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:15",5148303,35051,8,12.59,18.89,64,3.434064,0,331.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:20",5148304,35051,8,12.58,18.89,64,3.434064,0,333.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:25",5148305,35051,8,12.59,18.89,64,3.434064,0,333.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:30",5148306,35051,8,12.59,18.89,64,3.434064,0,334.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:35",5148307,35051,8,12.59,18.89,64,3.434064,0,336.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:40",5148308,35051,8,12.59,18.89,64,3.434064,0,337.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:45",5148309,35051,8,12.59,18.89,64,3.434064,0,334.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:50",5148310,35051,8,12.6,18.89,64,3.434064,0,338.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:38:55",5148311,35051,8,12.6,18.89,64,3.434064,0,339.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:00",5148312,35051,8,12.58,18.89,64,3.434064,0,336.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:05",5148313,35051,8,12.58,18.89,64,3.434064,0,336.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:10",5148314,35051,8,12.58,18.89,64,3.434064,0,336.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:15",5148315,35051,8,12.58,18.89,64,3.434064,0,322.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:20",5148316,35051,8,12.58,18.89,64,3.434064,0,336.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:25",5148317,35051,8,12.58,18.89,64,3.434064,0,340.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:30",5148318,35051,8,12.59,18.89,64,3.434064,0,338.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:35",5148319,35051,8,12.59,18.89,64,3.434064,0,336.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:40",5148320,35051,8,12.57,18.89,64,3.434064,0,332.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:45",5148321,35051,8,12.58,18.89,64,3.434064,0,336.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:50",5148322,35051,8,12.58,18.89,64,3.434064,0,336.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:39:55",5148323,35051,8,12.58,18.89,64,3.434064,0,336.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:00",5148324,35051,8,12.58,18.89,64,3.434064,0,332.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:05",5148325,35051,8,12.58,18.89,64,3.434064,0,336.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:10",5148326,35051,8,12.58,18.89,64,3.434064,0,335.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:15",5148327,35051,8,12.59,18.89,64,3.434064,0,336.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:20",5148328,35051,8,12.58,18.89,64,3.434064,0,334.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:25",5148329,35051,8,12.57,18.89,64,3.434064,0,330.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:30",5148330,35051,8,12.58,18.89,64,3.434064,0,334.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:35",5148331,35051,8,12.58,18.89,64,3.434064,0,330.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:40",5148332,35051,8,12.58,18.89,64,3.434064,0,334.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:45",5148333,35051,8,12.57,18.89,64,3.434064,0,328.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:50",5148334,35051,8,12.59,18.89,64,3.434064,0,332.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:40:55",5148335,35051,8,12.59,18.89,64,3.434064,0,330.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:00",5148336,35051,8,12.58,18.89,64,3.434064,0,332.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:05",5148337,35051,8,12.59,18.89,64,3.434064,0,332.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:10",5148338,35051,8,12.59,18.89,64,3.434064,0,332.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:15",5148339,35051,8,12.59,18.89,64,3.434064,0,332.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:20",5148340,35051,8,12.6,18.89,64,3.434064,0,332.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:25",5148341,35051,8,12.54,18.89,64,3.434064,0,325.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:30",5148342,35051,8,12.59,18.89,64,3.434064,0,332.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:35",5148343,35051,8,12.59,18.89,64,3.434064,0,332.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:40",5148344,35051,8,12.6,18.89,64,3.434064,0,320.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:45",5148345,35051,8,12.6,18.89,64,3.434064,0,338.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:50",5148346,35051,8,12.6,18.89,64,3.434064,0,338.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:41:55",5148347,35051,8,12.59,18.89,64,3.434064,0,338.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:00",5148348,35051,8,12.58,18.89,64,3.434064,0,334.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:05",5148349,35051,8,12.58,18.89,64,3.434064,0,336.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:10",5148350,35051,8,12.59,18.89,64,3.434064,0,334.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:15",5148351,35051,8,12.58,18.89,64,3.434064,0,327.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:20",5148352,35051,8,12.58,18.89,64,3.434064,0,317.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:25",5148353,35051,8,12.58,18.89,64,3.434064,0,320.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:30",5148354,35051,8,12.57,18.89,64,3.434064,0,320.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:35",5148355,35051,8,12.58,18.89,64,3.434064,0,329.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:40",5148356,35051,8,12.58,18.89,64,3.434064,0,330.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:45",5148357,35051,8,12.57,18.89,64,3.434064,0,341.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:50",5148358,35051,8,12.58,18.89,64,3.434064,0,317.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:42:55",5148359,35051,8,12.58,18.89,64,3.434064,0,317.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:00",5148360,35051,8,12.59,18.89,64,3.434064,0,315.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:05",5148361,35051,8,12.59,18.89,64,3.434064,0,322.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:10",5148362,35051,8,12.58,18.89,64,3.434064,0,326.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:15",5148363,35051,8,12.58,18.89,64,3.434064,0,321.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:20",5148364,35051,8,12.58,18.89,64,3.434064,0,315.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:25",5148365,35051,8,12.58,18.89,64,3.434064,0,334.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:30",5148366,35051,8,12.59,18.89,64,3.434064,0,334.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:35",5148367,35051,8,12.57,18.89,64,3.434064,0,334.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:40",5148368,35051,8,12.58,18.89,64,3.434064,0,332.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:45",5148369,35051,8,12.58,18.89,64,3.434064,0,334.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:50",5148370,35051,8,12.58,18.89,64,3.434064,0,334.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:43:55",5148371,35051,8,12.57,18.89,64,3.434064,0,333.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:00",5148372,35051,8,12.58,18.89,64,3.434064,0,334.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:05",5148373,35051,8,12.59,18.89,64,3.434064,0,336.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:10",5148374,35051,8,12.59,18.89,64,3.434064,0,336.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:15",5148375,35051,8,12.59,18.89,64,3.434064,0,336.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:20",5148376,35051,8,12.59,18.89,64,3.434064,0,336.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:25",5148377,35051,8,12.59,18.89,64,3.434064,0,330.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:30",5148378,35051,8,12.59,18.89,64,3.434064,0,334.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:35",5148379,35051,8,12.57,18.89,64,3.433389,0,334.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:40",5148380,35051,8,12.59,18.89,64,3.433389,0,334.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:45",5148381,35051,8,12.59,18.89,64,3.433389,0,336.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:50",5148382,35051,8,12.59,18.89,64,3.433389,0,335.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:44:55",5148383,35051,8,12.59,18.89,64,3.433389,0,336.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:00",5148384,35051,8,12.59,18.89,64,3.433389,0,336.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:05",5148385,35051,8,12.58,18.89,64,3.433389,0,336.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:10",5148386,35051,8,12.56,18.89,64,3.433389,0,331.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:15",5148387,35051,8,12.56,18.89,64,3.433389,0,329.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:20",5148388,35051,8,12.58,18.89,64,3.433389,0,336.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:25",5148389,35051,8,12.58,18.89,64,3.433389,0,334.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:30",5148390,35051,8,12.58,18.89,64,3.433389,0,331.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:35",5148391,35051,8,12.58,18.89,64,3.433389,0,327.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:40",5148392,35051,8,12.58,18.89,64,3.433389,0,317.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:45",5148393,35051,8,12.58,18.89,64,3.433389,0,308.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:50",5148394,35051,8,12.58,18.89,64,3.433389,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:45:55",5148395,35051,8,12.56,18.89,64,3.433389,0,313.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:00",5148396,35051,8,12.58,18.89,64,3.433389,0,315.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:05",5148397,35051,8,12.59,18.89,64,3.433389,0,312.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:10",5148398,35051,8,12.58,18.89,64,3.433389,0,315.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:15",5148399,35051,8,12.58,18.89,64,3.433389,0,315.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:20",5148400,35051,8,12.56,18.89,64,3.434739,0,317.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:25",5148401,35051,8,12.58,18.89,64,3.434739,0,320.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:30",5148402,35051,8,12.58,18.89,64,3.434739,0,327.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:35",5148403,35051,8,12.56,18.89,64,3.434739,0,326.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:40",5148404,35051,8,12.58,18.89,64,3.434739,0,327.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:45",5148405,35051,8,12.58,18.89,64,3.434739,0,327.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:50",5148406,35051,8,12.57,18.89,64,3.434739,0,324.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:46:55",5148407,35051,8,12.58,18.89,64,3.434739,0,329.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:00",5148408,35051,8,12.57,18.89,64,3.434739,0,330.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:05",5148409,35051,8,12.59,18.89,64,3.434739,0,330.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:10",5148410,35051,8,12.59,18.89,64,3.434739,0,330.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:15",5148411,35051,8,12.59,18.89,64,3.434739,0,325.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:20",5148412,35051,8,12.59,18.89,64,3.434739,0,330.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:25",5148413,35051,8,12.59,18.89,64,3.434739,0,331.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:30",5148414,35051,8,12.57,18.89,64,3.434739,0,323.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:35",5148415,35051,8,12.59,18.89,64,3.434739,0,327.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:40",5148416,35051,8,12.59,18.89,64,3.434739,0,332.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:45",5148417,35051,8,12.59,18.89,64,3.434739,0,332.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:50",5148418,35051,8,12.59,18.89,64,3.434739,0,332.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:47:55",5148419,35051,8,12.59,18.89,64,3.434739,0,330.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:00",5148420,35051,8,12.59,18.89,64,3.434739,0,333.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:05",5148421,35051,8,12.57,18.89,64,3.434739,0,333.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:10",5148422,35051,8,12.58,18.89,64,3.434064,0,332.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:15",5148423,35051,8,12.58,18.89,64,3.434064,0,331.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:20",5148424,35051,8,12.56,18.89,64,3.434064,0,332.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:25",5148425,35051,8,12.58,18.89,64,3.434064,0,332.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:30",5148426,35051,8,12.58,18.89,64,3.434064,0,332.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:35",5148427,35051,8,12.58,18.89,64,3.434064,0,330.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:40",5148428,35051,8,12.56,18.89,64,3.434064,0,333.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:45",5148429,35051,8,12.58,18.89,64,3.434064,0,331.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:50",5148430,35051,8,12.58,18.89,64,3.434064,0,334.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:48:55",5148431,35051,8,12.58,18.89,64,3.434064,0,334.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:00",5148432,35051,8,12.57,18.89,64,3.434064,0,336.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:05",5148433,35051,8,12.58,18.89,64,3.434064,0,334.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:10",5148434,35051,8,12.58,18.89,64,3.434064,0,336.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:15",5148435,35051,8,12.56,18.89,64,3.434064,0,332.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:20",5148436,35051,8,12.58,18.89,64,3.434064,0,334.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:25",5148437,35051,8,12.57,18.89,64,3.434064,0,341.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:30",5148438,35051,8,12.58,18.89,64,3.434064,0,330.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:35",5148439,35051,8,12.56,18.89,64,3.434064,0,322.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:40",5148440,35051,8,12.58,18.89,64,3.434064,0,324.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:45",5148441,35051,8,12.58,18.89,64,3.434064,0,324.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:50",5148442,35051,8,12.58,18.89,64,3.434064,0,327.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:49:55",5148443,35051,8,12.56,18.89,64,3.434064,0,336.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:00",5148444,35051,8,12.58,18.89,64,3.434064,0,334.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:05",5148445,35051,8,12.59,18.89,64,3.434064,0,330.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:10",5148446,35051,8,12.57,18.89,64,3.434064,0,334.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:15",5148447,35051,8,12.59,18.89,64,3.434064,0,327.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:20",5148448,35051,8,12.59,18.89,64,3.434064,0,332.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:25",5148449,35051,8,12.59,18.89,64,3.434064,0,332.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:30",5148450,35051,8,12.59,18.89,64,3.434064,0,332.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:35",5148451,35051,8,12.57,18.89,64,3.434064,0,328.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:40",5148452,35051,8,12.59,18.89,64,3.434064,0,332.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:45",5148453,35051,8,12.59,18.89,63.93,3.434064,0,331.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:50",5148454,35051,8,12.57,18.89,63.93,3.434064,0,332.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:50:55",5148455,35051,8,12.59,18.89,64,3.434064,0,334.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:00",5148456,35051,8,12.59,18.89,64,3.434064,0,333.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:05",5148457,35051,8,12.58,18.89,64,3.434064,0,331.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:10",5148458,35051,8,12.58,18.89,64,3.434064,0,331.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:15",5148459,35051,8,12.58,18.89,64,3.434064,0,332.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:20",5148460,35051,8,12.57,18.89,64,3.434064,0,331.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:25",5148461,35051,8,12.58,18.89,64,3.434064,0,331.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:30",5148462,35051,8,12.58,18.89,64,3.434064,0,332.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:35",5148463,35051,8,12.57,18.89,64,3.434064,0,334.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:40",5148464,35051,8,12.58,18.89,64,3.434064,0,328.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:45",5148465,35051,8,12.57,18.89,64,3.433389,0,334.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:50",5148466,35051,8,12.58,18.89,64,3.433389,0,334.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:51:55",5148467,35051,8,12.56,18.89,64,3.433389,0,329.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:00",5148468,35051,8,12.56,18.89,64,3.433389,0,328.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:05",5148469,35051,8,12.58,18.89,64,3.433389,0,331.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:10",5148470,35051,8,12.57,18.87,64,3.433389,0,331.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:15",5148471,35051,8,12.58,18.89,63.93,3.433389,0,322.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:20",5148472,35051,8,12.58,18.89,64,3.433389,0,338.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:25",5148473,35051,8,12.58,18.89,64,3.433389,0,343.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:30",5148474,35051,8,12.58,18.87,63.93,3.433389,0,343.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:35",5148475,35051,8,12.58,18.89,63.93,3.433389,0,340.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:40",5148476,35051,8,12.58,18.89,64,3.433389,0,340.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:45",5148477,35051,8,12.58,18.89,64,3.433389,0,338.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:50",5148478,35051,8,12.59,18.89,64,3.433389,0,348.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:52:55",5148479,35051,8,12.58,18.89,63.93,3.433389,0,343.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:00",5148480,35051,8,12.58,18.89,64,3.433389,0,343.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:05",5148481,35051,8,12.59,18.89,64,3.433389,0,342.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:10",5148482,35051,8,12.58,18.89,64,3.433389,0,342.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:15",5148483,35051,8,12.59,18.89,64,3.433389,0,338.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:20",5148484,35051,8,12.57,18.89,64,3.433389,0,332.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:25",5148485,35051,8,12.59,18.89,64,3.433389,0,334.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:30",5148486,35051,8,12.59,18.89,64,3.433389,0,334.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:35",5148487,35051,8,12.57,18.89,64,3.434739,0,338.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:40",5148488,35051,8,12.59,18.89,64,3.434739,0,327.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:45",5148489,35051,8,12.59,18.87,64,3.434739,0,327.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:50",5148490,35051,8,12.57,18.89,64,3.434739,0,327.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:53:55",5148491,35051,8,12.59,18.89,63.93,3.434739,0,329.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:00",5148492,35051,8,12.59,18.89,64,3.434739,0,329.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:05",5148493,35051,8,12.58,18.89,63.93,3.434739,0,328.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:10",5148494,35051,8,12.56,18.89,63.93,3.434739,0,325.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:15",5148495,35051,8,12.57,18.89,64,3.434739,0,328.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:20",5148496,35051,8,12.55,18.89,63.93,3.434739,0,331.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:25",5148497,35051,8,12.58,18.87,63.93,3.434739,0,332.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:30",5148498,35051,8,12.58,18.87,63.93,3.434739,0,332.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:35",5148499,35051,8,12.59,18.89,64,3.434739,0,330.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:40",5148500,35051,8,12.58,18.89,64,3.434739,0,332.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:45",5148501,35051,8,12.56,18.89,64,3.434739,0,328.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:50",5148502,35051,8,12.58,18.89,63.93,3.434739,0,332.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:54:55",5148503,35051,8,12.55,18.89,63.93,3.434739,0,344.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:00",5148504,35051,8,12.58,18.89,63.93,3.434739,0,329.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:05",5148505,35051,8,12.57,18.87,64,3.434739,0,322.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:10",5148506,35051,8,12.58,18.89,63.93,3.434739,0,322.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:15",5148507,35051,8,12.58,18.89,64,3.434739,0,320.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:20",5148508,35051,8,12.58,18.89,64,3.433389,0,329.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:25",5148509,35051,8,12.56,18.89,64,3.433389,0,322.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:30",5148510,35051,8,12.56,18.89,64,3.433389,0,324.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:35",5148511,35051,8,12.56,18.89,64,3.433389,0,326.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:40",5148512,35051,8,12.58,18.89,64,3.433389,0,324.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:45",5148513,35051,8,12.58,18.89,64,3.433389,0,326.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:50",5148514,35051,8,12.58,18.87,64,3.433389,0,345.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:55:55",5148515,35051,8,12.58,18.89,64,3.433389,0,338.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:00",5148516,35051,8,12.58,18.89,64,3.433389,0,340.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:05",5148517,35051,8,12.59,18.89,64,3.433389,0,341.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:10",5148518,35051,8,12.59,18.89,64,3.433389,0,338.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:15",5148519,35051,8,12.57,18.87,64,3.433389,0,332.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:20",5148520,35051,8,12.59,18.89,64,3.433389,0,342.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:25",5148521,35051,8,12.59,18.89,64,3.433389,0,340.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:30",5148522,35051,8,12.59,18.87,64,3.433389,0,331.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:35",5148523,35051,8,12.58,18.87,64,3.433389,0,332.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:40",5148524,35051,8,12.59,18.87,64,3.433389,0,325.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:45",5148525,35051,8,12.59,18.87,63.93,3.433389,0,331.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:50",5148526,35051,8,12.58,18.87,64,3.433389,0,331.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:56:55",5148527,35051,8,12.57,18.87,64,3.433389,0,327.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:00",5148528,35051,8,12.56,18.89,63.93,3.433389,0,330.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:05",5148529,35051,8,12.57,18.87,64,3.433389,0,327.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:10",5148530,35051,8,12.54,18.87,63.93,3.434064,0,327.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:15",5148531,35051,8,12.54,18.89,64,3.434064,0,325.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:20",5148532,35051,8,12.54,18.87,64,3.434064,0,326.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:25",5148533,35051,8,12.57,18.87,64,3.434064,0,330.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:30",5148534,35051,8,12.58,18.87,64,3.434064,0,333.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:35",5148535,35051,8,12.58,18.87,63.93,3.434064,0,334.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:40",5148536,35051,8,12.58,18.87,64,3.434064,0,332.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:45",5148537,35051,8,12.58,18.87,64,3.434064,0,336.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:50",5148538,35051,8,12.58,18.87,63.93,3.434064,0,336.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:57:55",5148539,35051,8,12.56,18.87,63.93,3.434064,0,336.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:00",5148540,35051,8,12.56,18.87,64,3.434064,0,331.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:05",5148541,35051,8,12.54,18.87,64,3.434064,0,332.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:10",5148542,35051,8,12.58,18.87,63.93,3.434064,0,330.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:15",5148543,35051,8,12.58,18.87,64,3.434064,0,336.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:20",5148544,35051,8,12.58,18.87,64,3.434064,0,334.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:25",5148545,35051,8,12.58,18.87,64,3.434064,0,334.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:30",5148546,35051,8,12.57,18.87,64,3.434064,0,334.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:35",5148547,35051,8,12.58,18.87,64,3.434064,0,334.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:40",5148548,35051,8,12.55,18.87,64,3.434064,0,330.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:45",5148549,35051,8,12.57,18.87,64,3.434064,0,332.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:50",5148550,35051,8,12.58,18.87,64,3.434064,0,336.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:58:55",5148551,35051,8,12.58,18.87,64,3.434064,0,336.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:00",5148552,35051,8,12.58,18.87,63.93,3.434064,0,336.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:05",5148553,35051,8,12.59,18.87,64,3.434064,0,336.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:10",5148554,35051,8,12.59,18.87,64,3.434064,0,328.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:15",5148555,35051,8,12.59,18.87,64,3.434064,0,333.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:20",5148556,35051,8,12.59,18.87,63.93,3.434064,0,334.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:25",5148557,35051,8,12.59,18.87,64,3.434064,0,334.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:30",5148558,35051,8,12.59,18.87,64,3.434064,0,334.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:35",5148559,35051,8,12.59,18.87,63.93,3.434064,0,334.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:40",5148560,35051,8,12.59,18.87,63.93,3.434064,0,331.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:45",5148561,35051,8,12.59,18.87,64,3.434064,0,331.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:50",5148562,35051,8,12.59,18.87,64,3.434064,0,331.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 05:59:55",5148563,35051,8,12.59,18.87,64,3.434064,0,331.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:00",5148564,35051,8,12.59,18.87,63.93,3.434064,0,334.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:05",5148565,35051,8,12.57,18.87,63.93,3.434064,0,329.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:10",5148566,35051,8,12.57,18.87,63.93,3.434064,0,331.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:15",5148567,35051,8,12.57,18.87,64,3.434064,0,332.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:20",5148568,35051,8,12.57,18.87,63.93,3.434064,0,332.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:25",5148569,35051,8,12.57,18.87,64,3.434064,0,332.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:30",5148570,35051,8,12.58,18.87,64,3.434064,0,329.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:35",5148571,35051,8,12.58,18.87,63.93,3.434064,0,329.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:40",5148572,35051,8,12.58,18.87,64,3.434064,0,329.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:45",5148573,35051,8,12.58,18.87,64,3.434064,0,332.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:50",5148574,35051,8,12.58,18.87,64,3.434064,0,331.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:00:55",5148575,35051,8,12.58,18.87,63.93,3.434064,0,332.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:00",5148576,35051,8,12.57,18.87,64,3.434064,0,331.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:05",5148577,35051,8,12.55,18.87,64,3.434064,0,331.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:10",5148578,35051,8,12.58,18.87,64,3.434064,0,332.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:15",5148579,35051,8,12.56,18.87,64,3.434064,0,326.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:20",5148580,35051,8,12.58,18.87,64,3.434064,0,330.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:25",5148581,35051,8,12.58,18.87,64,3.434064,0,333.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:30",5148582,35051,8,12.55,18.87,63.93,3.434064,0,334.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:35",5148583,35051,8,12.58,18.87,64,3.434064,0,334.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:40",5148584,35051,8,12.58,18.87,64,3.434064,0,334.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:45",5148585,35051,8,12.56,18.87,64,3.434064,0,330.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:50",5148586,35051,8,12.58,18.87,64,3.434064,0,334.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:01:55",5148587,35051,8,12.58,18.87,64,3.434064,0,332.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:00",5148588,35051,8,12.58,18.87,64,3.434064,0,332.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:05",5148589,35051,8,12.58,18.87,64,3.434064,0,331.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:10",5148590,35051,8,12.58,18.87,64,3.434064,0,334.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:15",5148591,35051,8,12.59,18.87,64,3.434064,0,334.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:20",5148592,35051,8,12.59,18.87,64,3.434064,0,328.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:25",5148593,35051,8,12.59,18.87,64,3.434064,0,334.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:30",5148594,35051,8,12.59,18.87,64,3.434064,0,334.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:35",5148595,35051,8,12.59,18.87,64,3.434064,0,336.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:40",5148596,35051,8,12.58,18.87,64,3.434064,0,336.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:45",5148597,35051,8,12.59,18.87,64,3.434064,0,338.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:50",5148598,35051,8,12.59,18.87,64,3.434064,0,336.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:02:55",5148599,35051,8,12.59,18.87,64,3.434064,0,331.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:00",5148600,35051,8,12.59,18.87,64,3.434064,0,336.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:05",5148601,35051,8,12.58,18.87,64,3.434064,0,338.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:10",5148602,35051,8,12.57,18.87,64,3.434064,0,336.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:15",5148603,35051,8,12.57,18.87,64,3.434064,0,336.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:20",5148604,35051,8,12.56,18.87,64,3.434064,0,336.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:25",5148605,35051,8,12.57,18.87,64,3.434064,0,338.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:30",5148606,35051,8,12.58,18.87,64,3.434064,0,338.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:35",5148607,35051,8,12.58,18.87,64,3.434064,0,335.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:40",5148608,35051,8,12.58,18.87,64,3.434064,0,338.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:45",5148609,35051,8,12.58,18.87,64,3.434064,0,338.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:50",5148610,35051,8,12.58,18.87,64,3.434064,0,336.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:03:55",5148611,35051,8,12.58,18.87,64,3.434064,0,336.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:00",5148612,35051,8,12.55,18.87,64,3.434064,0,335.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:05",5148613,35051,8,12.58,18.87,64,3.434064,0,338.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:10",5148614,35051,8,12.58,18.87,64,3.434064,0,336.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:15",5148615,35051,8,12.58,18.87,64,3.434064,0,331.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:20",5148616,35051,8,12.58,18.87,64,3.433389,0,336.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:25",5148617,35051,8,12.58,18.87,64,3.433389,0,336.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:30",5148618,35051,8,12.58,18.87,64,3.433389,0,336.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:35",5148619,35051,8,12.58,18.87,64,3.433389,0,334.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:40",5148620,35051,8,12.56,18.87,64,3.433389,0,345.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:45",5148621,35051,8,12.58,18.87,64,3.433389,0,334.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:50",5148622,35051,8,12.57,18.87,64,3.433389,0,342.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:04:55",5148623,35051,8,12.58,18.87,64,3.433389,0,343.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:00",5148624,35051,8,12.58,18.87,64,3.433389,0,343.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:05",5148625,35051,8,12.59,18.87,64,3.433389,0,343.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:10",5148626,35051,8,12.58,18.87,64,3.433389,0,339.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:15",5148627,35051,8,12.59,18.87,64,3.433389,0,343.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:20",5148628,35051,8,12.58,18.87,64,3.433389,0,327.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:25",5148629,35051,8,12.58,18.87,64,3.433389,0,336.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:30",5148630,35051,8,12.59,18.87,64,3.433389,0,337.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:35",5148631,35051,8,12.59,18.87,64,3.433389,0,338.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:40",5148632,35051,8,12.59,18.87,64,3.433389,0,338.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:45",5148633,35051,8,12.58,18.87,64,3.433389,0,337.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:50",5148634,35051,8,12.59,18.87,64,3.433389,0,338.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:05:55",5148635,35051,8,12.59,18.87,64,3.433389,0,338.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:00",5148636,35051,8,12.56,18.87,64,3.433389,0,338.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:05",5148637,35051,8,12.57,18.87,64,3.433389,0,336.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:10",5148638,35051,8,12.57,18.87,64,3.434064,0,336.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:15",5148639,35051,8,12.58,18.87,64,3.434064,0,336.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:20",5148640,35051,8,12.54,18.87,64,3.434064,0,332.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:25",5148641,35051,8,12.54,18.87,64,3.434064,0,332.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:30",5148642,35051,8,12.57,18.87,64,3.434064,0,330.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:35",5148643,35051,8,12.58,18.87,64,3.434064,0,335.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:40",5148644,35051,8,12.56,18.87,64,3.434064,0,338.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:45",5148645,35051,8,12.58,18.87,64,3.434064,0,336.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:50",5148646,35051,8,12.58,18.87,64,3.434064,0,336.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:06:55",5148647,35051,8,12.57,18.87,64,3.434064,0,334.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:00",5148648,35051,8,12.58,18.87,64,3.434064,0,336.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:05",5148649,35051,8,12.57,18.87,64,3.434064,0,332.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:10",5148650,35051,8,12.58,18.87,64,3.434064,0,336.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:15",5148651,35051,8,12.58,18.87,64,3.434064,0,336.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:20",5148652,35051,8,12.58,18.87,64,3.434064,0,334.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:25",5148653,35051,8,12.58,18.87,64,3.434064,0,336.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:30",5148654,35051,8,12.58,18.87,64,3.434064,0,336.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:35",5148655,35051,8,12.58,18.87,64,3.434064,0,336.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:40",5148656,35051,8,12.58,18.87,64,3.434064,0,336.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:45",5148657,35051,8,12.57,18.87,64,3.434064,0,336.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:50",5148658,35051,8,12.58,18.87,64,3.434064,0,334.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:07:55",5148659,35051,8,12.57,18.87,64,3.434064,0,340.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:00",5148660,35051,8,12.58,18.87,64,3.434064,0,355.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:05",5148661,35051,8,12.59,18.87,64,3.434064,0,338.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:10",5148662,35051,8,12.59,18.87,64,3.434064,0,322.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:15",5148663,35051,8,12.59,18.87,64,3.434064,0,320.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:20",5148664,35051,8,12.58,18.87,64,3.434064,0,329.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:25",5148665,35051,8,12.58,18.84,64,3.434064,0,326.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:30",5148666,35051,8,12.59,18.87,64,3.434064,0,323.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:35",5148667,35051,8,12.59,18.87,64,3.434064,0,327.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:40",5148668,35051,8,12.58,18.84,64,3.434064,0,323.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:45",5148669,35051,8,12.56,18.87,64,3.434064,0,325.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:50",5148670,35051,8,12.59,18.87,64,3.434064,0,327.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:08:55",5148671,35051,8,12.56,18.87,64,3.434064,0,326.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:00",5148672,35051,8,12.59,18.84,64,3.434064,0,321.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:05",5148673,35051,8,12.57,18.84,64,3.434064,0,319.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:10",5148674,35051,8,12.54,18.84,64,3.434064,0,318.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:15",5148675,35051,8,12.57,18.84,64,3.434064,0,330.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:20",5148676,35051,8,12.57,18.84,64,3.434064,0,336.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:25",5148677,35051,8,12.57,18.84,64,3.434064,0,349.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:30",5148678,35051,8,12.55,18.84,64,3.434064,0,348.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:35",5148679,35051,8,12.54,18.84,64,3.434064,0,336.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:40",5148680,35051,8,12.57,18.84,64,3.434064,0,331.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:45",5148681,35051,8,12.54,18.84,64,3.433389,0,334.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:50",5148682,35051,8,12.57,18.84,64,3.433389,0,332.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:09:55",5148683,35051,8,12.57,18.84,64,3.433389,0,329.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:00",5148684,35051,8,12.58,18.84,64,3.433389,0,332.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:05",5148685,35051,8,12.57,18.84,64.07,3.433389,0,331.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:10",5148686,35051,8,12.55,18.84,64.07,3.433389,0,330.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:15",5148687,35051,8,12.58,18.84,64,3.433389,0,334.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:20",5148688,35051,8,12.58,18.84,64,3.433389,0,334.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:25",5148689,35051,8,12.58,18.84,64.07,3.433389,0,332.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:30",5148690,35051,8,12.55,18.84,64.07,3.433389,0,331.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:35",5148691,35051,8,12.55,18.84,64.07,3.433389,0,328.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:40",5148692,35051,8,12.57,18.84,64.07,3.433389,0,329.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:45",5148693,35051,8,12.58,18.84,64.07,3.433389,0,331.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:50",5148694,35051,8,12.57,18.87,64.07,3.433389,0,332.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:10:55",5148695,35051,8,12.57,18.84,64.07,3.433389,0,330.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:00",5148696,35051,8,12.58,18.84,64.07,3.433389,0,334.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:05",5148697,35051,8,12.58,18.84,64.07,3.433389,0,345.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:10",5148698,35051,8,12.59,18.84,64.07,3.433389,0,334.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:15",5148699,35051,8,12.58,18.84,64.07,3.433389,0,334.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:20",5148700,35051,8,12.58,18.84,64.07,3.433389,0,334.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:25",5148701,35051,8,12.58,18.84,64.07,3.433389,0,329.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:30",5148702,35051,8,12.58,18.84,64.07,3.433389,0,336.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:35",5148703,35051,8,12.59,18.84,64.07,3.434739,0,334.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:40",5148704,35051,8,12.57,18.84,64.07,3.434739,0,336.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:45",5148705,35051,8,12.57,18.84,64.07,3.434739,0,332.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:50",5148706,35051,8,12.59,18.84,64.07,3.434739,0,336.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:11:55",5148707,35051,8,12.59,18.87,64.07,3.434739,0,336.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:00",5148708,35051,8,12.56,18.84,64.07,3.434739,0,336.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:05",5148709,35051,8,12.57,18.84,64.07,3.434739,0,336.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:10",5148710,35051,8,12.57,18.84,64.07,3.434739,0,336.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:15",5148711,35051,8,12.57,18.87,64.07,3.434739,0,334.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:20",5148712,35051,8,12.57,18.84,64.07,3.434739,0,334.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:25",5148713,35051,8,12.54,18.84,64.07,3.434739,0,332.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:30",5148714,35051,8,12.58,18.84,64.07,3.434739,0,334.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:35",5148715,35051,8,12.58,18.84,64.07,3.434739,0,333.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:40",5148716,35051,8,12.58,18.87,64.07,3.434739,0,336.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:45",5148717,35051,8,12.58,18.84,64.07,3.434739,0,336.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:50",5148718,35051,8,12.57,18.84,64.07,3.434739,0,330.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:12:55",5148719,35051,8,12.58,18.84,64.07,3.434739,0,318.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:00",5148720,35051,8,12.58,18.84,64.07,3.434739,0,332.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:05",5148721,35051,8,12.54,18.84,64.07,3.434739,0,325.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:10",5148722,35051,8,12.54,18.84,64.07,3.434739,0,323.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:15",5148723,35051,8,12.57,18.84,64.07,3.434739,0,329.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:20",5148724,35051,8,12.57,18.84,64.07,3.433389,0,327.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:25",5148725,35051,8,12.57,18.84,64.07,3.433389,0,326.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:30",5148726,35051,8,12.57,18.84,64.07,3.433389,0,322.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:35",5148727,35051,8,12.58,18.84,64.07,3.433389,0,327.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:40",5148728,35051,8,12.57,18.84,64.07,3.433389,0,326.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:45",5148729,35051,8,12.58,18.84,64.07,3.433389,0,329.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:50",5148730,35051,8,12.57,18.84,64.07,3.433389,0,329.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:13:55",5148731,35051,8,12.54,18.84,64.07,3.433389,0,329.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:00",5148732,35051,8,12.58,18.84,64.07,3.433389,0,327.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:05",5148733,35051,8,12.59,18.84,64.07,3.433389,0,327.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:10",5148734,35051,8,12.58,18.84,64.07,3.433389,0,322.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:15",5148735,35051,8,12.58,18.84,64.07,3.433389,0,327.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:20",5148736,35051,8,12.58,18.84,64.07,3.433389,0,325.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:25",5148737,35051,8,12.56,18.84,64.07,3.433389,0,323.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:30",5148738,35051,8,12.58,18.84,64.07,3.433389,0,327.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:35",5148739,35051,8,12.59,18.84,64.07,3.433389,0,329.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:40",5148740,35051,8,12.59,18.84,64.07,3.433389,0,330.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:45",5148741,35051,8,12.59,18.84,64.07,3.433389,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:50",5148742,35051,8,12.58,18.84,64.07,3.433389,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:14:55",5148743,35051,8,12.59,18.84,64.07,3.433389,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:00",5148744,35051,8,12.58,18.84,64.07,3.433389,0,332.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:05",5148745,35051,8,12.54,18.84,64.07,3.433389,0,331.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:10",5148746,35051,8,12.56,18.84,64.07,3.432714,0,332.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:15",5148747,35051,8,12.57,18.84,64.07,3.432714,0,334.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:20",5148748,35051,8,12.56,18.84,64.07,3.432714,0,328.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:25",5148749,35051,8,12.57,18.84,64.07,3.432714,0,330.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:30",5148750,35051,8,12.57,18.84,64.07,3.432714,0,331.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:35",5148751,35051,8,12.57,18.84,64.07,3.432714,0,332.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:40",5148752,35051,8,12.57,18.84,64.07,3.432714,0,332.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:45",5148753,35051,8,12.54,18.84,64.07,3.432714,0,329.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:50",5148754,35051,8,12.57,18.84,64.07,3.432714,0,329.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:15:55",5148755,35051,8,12.58,18.84,64.07,3.432714,0,332.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:00",5148756,35051,8,12.58,18.84,64.07,3.432714,0,332.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:05",5148757,35051,8,12.55,18.84,64.07,3.432714,0,331.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:10",5148758,35051,8,12.58,18.84,64.07,3.432714,0,330.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:15",5148759,35051,8,12.57,18.84,64.07,3.432714,0,331.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:20",5148760,35051,8,12.58,18.84,64.07,3.432714,0,331.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:25",5148761,35051,8,12.55,18.84,64.07,3.432714,0,325.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:30",5148762,35051,8,12.57,18.84,64.07,3.432714,0,334.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:35",5148763,35051,8,12.57,18.84,64.07,3.432714,0,331.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:40",5148764,35051,8,12.58,18.84,64.07,3.432714,0,332.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:45",5148765,35051,8,12.57,18.84,64.07,3.432714,0,331.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:50",5148766,35051,8,12.58,18.84,64.07,3.432714,0,334.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:16:55",5148767,35051,8,12.57,18.84,64.07,3.432714,0,336.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:00",5148768,35051,8,12.54,18.84,64.07,3.434064,0,330.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:05",5148769,35051,8,12.56,18.84,64.07,3.434064,0,330.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:10",5148770,35051,8,12.58,18.84,64.07,3.434064,0,334.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:15",5148771,35051,8,12.57,18.84,64.07,3.434064,0,336.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:20",5148772,35051,8,12.56,18.84,64.07,3.434064,0,332.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:25",5148773,35051,8,12.56,18.84,64.07,3.434064,0,332.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:30",5148774,35051,8,12.54,18.84,64.07,3.434064,0,330.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:35",5148775,35051,8,12.58,18.84,64.07,3.434064,0,336.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:40",5148776,35051,8,12.56,18.84,64.07,3.434064,0,332.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:45",5148777,35051,8,12.58,18.84,64.07,3.434064,0,336.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:50",5148778,35051,8,12.57,18.84,64.07,3.434064,0,342.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:17:55",5148779,35051,8,12.57,18.84,64.07,3.434064,0,353.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:00",5148780,35051,8,12.59,18.84,64.07,3.434064,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:05",5148781,35051,8,12.57,18.84,64.07,3.434064,0,347.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:10",5148782,35051,8,12.57,18.84,64.07,3.434064,0,349.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:15",5148783,35051,8,12.57,18.84,64.07,3.434064,0,349.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:20",5148784,35051,8,12.57,18.84,64.07,3.434064,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:25",5148785,35051,8,12.57,18.84,64.07,3.434064,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:30",5148786,35051,8,12.57,18.84,64.07,3.434064,0,347.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:35",5148787,35051,8,12.56,18.84,64.07,3.434064,0,345.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:40",5148788,35051,8,12.54,18.84,64.07,3.434064,0,341.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:45",5148789,35051,8,12.57,18.84,64.07,3.434064,0,344.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:50",5148790,35051,8,12.57,18.84,64.07,3.434064,0,345.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:18:55",5148791,35051,8,12.54,18.84,64.07,3.434064,0,339.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:00",5148792,35051,8,12.57,18.84,64.07,3.434064,0,289.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:05",5148793,35051,8,12.58,18.84,64.07,3.434064,0,315.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:10",5148794,35051,8,12.55,18.84,64.07,3.434064,0,319.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:15",5148795,35051,8,12.57,18.84,64.07,3.434064,0,329.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:20",5148796,35051,8,12.57,18.84,64.07,3.434064,0,330.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:25",5148797,35051,8,12.57,18.84,64.07,3.434064,0,326.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:30",5148798,35051,8,12.57,18.84,64.14,3.434064,0,329.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:35",5148799,35051,8,12.57,18.84,64.14,3.434064,0,327.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:40",5148800,35051,8,12.57,18.84,64.07,3.434064,0,327.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:45",5148801,35051,8,12.58,18.84,64.07,3.434064,0,327.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:50",5148802,35051,8,12.55,18.84,64.07,3.434064,0,326.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:19:55",5148803,35051,8,12.57,18.84,64.07,3.434064,0,329.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:00",5148804,35051,8,12.57,18.84,64.07,3.434064,0,329.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:05",5148805,35051,8,12.58,18.84,64.07,3.434064,0,330.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:10",5148806,35051,8,12.56,18.84,64.07,3.434064,0,332.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:15",5148807,35051,8,12.58,18.84,64.07,3.434064,0,332.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:20",5148808,35051,8,12.58,18.84,64.07,3.434064,0,332.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:25",5148809,35051,8,12.58,18.84,64.07,3.434064,0,330.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:30",5148810,35051,8,12.58,18.84,64.07,3.434064,0,334.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:35",5148811,35051,8,12.58,18.84,64.07,3.434739,0,333.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:40",5148812,35051,8,12.58,18.84,64.07,3.434739,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:45",5148813,35051,8,12.59,18.84,64.07,3.434739,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:50",5148814,35051,8,12.58,18.84,64.07,3.434739,0,329.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:20:55",5148815,35051,8,12.58,18.84,64.07,3.434739,0,332.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:00",5148816,35051,8,12.58,18.84,64.07,3.434739,0,332.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:05",5148817,35051,8,12.57,18.84,64.07,3.434739,0,332.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:10",5148818,35051,8,12.57,18.84,64.07,3.434739,0,332.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:15",5148819,35051,8,12.57,18.84,64.14,3.434739,0,336.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:20",5148820,35051,8,12.57,18.84,64.07,3.434739,0,336.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:25",5148821,35051,8,12.53,18.84,64.07,3.434739,0,336.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:30",5148822,35051,8,12.57,18.84,64.07,3.434739,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:35",5148823,35051,8,12.58,18.84,64.07,3.434739,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:40",5148824,35051,8,12.57,18.84,64.07,3.434739,0,332.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:45",5148825,35051,8,12.54,18.84,64.07,3.434739,0,330.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:50",5148826,35051,8,12.57,18.84,64.07,3.434739,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:21:55",5148827,35051,8,12.54,18.84,64.07,3.434739,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:00",5148828,35051,8,12.57,18.84,64.07,3.434739,0,336.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:05",5148829,35051,8,12.55,18.84,64.07,3.434739,0,332.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:10",5148830,35051,8,12.57,18.84,64.07,3.434739,0,349.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:15",5148831,35051,8,12.57,18.84,64.07,3.434739,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:20",5148832,35051,8,12.57,18.84,64.07,3.434064,0,343.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:25",5148833,35051,8,12.57,18.84,64.07,3.434064,0,343.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:30",5148834,35051,8,12.57,18.84,64.07,3.434064,0,342.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:35",5148835,35051,8,12.57,18.84,64.07,3.434064,0,338.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:40",5148836,35051,8,12.57,18.84,64.07,3.434064,0,329.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:45",5148837,35051,8,12.58,18.84,64.07,3.434064,0,330.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:50",5148838,35051,8,12.57,18.84,64.07,3.434064,0,329.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:22:55",5148839,35051,8,12.57,18.84,64.07,3.434064,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:00",5148840,35051,8,12.57,18.84,64.07,3.434064,0,330.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:05",5148841,35051,8,12.58,18.84,64.07,3.434064,0,333.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:10",5148842,35051,8,12.57,18.84,64.07,3.434064,0,333.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:15",5148843,35051,8,12.56,18.84,64.07,3.434064,0,328.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:20",5148844,35051,8,12.56,18.84,64.07,3.434064,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:25",5148845,35051,8,12.58,18.84,64.07,3.434064,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:30",5148846,35051,8,12.58,18.84,64.07,3.434064,0,331.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:35",5148847,35051,8,12.58,18.84,64.07,3.434064,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:40",5148848,35051,8,12.58,18.84,64.07,3.434064,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:45",5148849,35051,8,12.59,18.84,64.07,3.434064,0,331.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:50",5148850,35051,8,12.56,18.84,64.07,3.434064,0,331.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:23:55",5148851,35051,8,12.57,18.84,64.07,3.434064,0,331.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:00",5148852,35051,8,12.57,18.84,64.07,3.434064,0,334.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:05",5148853,35051,8,12.54,18.84,64.07,3.434064,0,328.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:10",5148854,35051,8,12.57,18.84,64.07,3.433389,0,334.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:15",5148855,35051,8,12.57,18.84,64.07,3.433389,0,331.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:20",5148856,35051,8,12.57,18.84,64.07,3.433389,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:25",5148857,35051,8,12.57,18.84,64.07,3.433389,0,325.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:30",5148858,35051,8,12.57,18.84,64.07,3.433389,0,305.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:35",5148859,35051,8,12.57,18.84,64.07,3.433389,0,330.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:40",5148860,35051,8,12.57,18.84,64.07,3.433389,0,330.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:45",5148861,35051,8,12.57,18.84,64.07,3.433389,0,331.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:50",5148862,35051,8,12.57,18.84,64.14,3.433389,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:24:55",5148863,35051,8,12.57,18.84,64.07,3.433389,0,332.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:00",5148864,35051,8,12.56,18.84,64.07,3.433389,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:05",5148865,35051,8,12.57,18.84,64.07,3.433389,0,313.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:10",5148866,35051,8,12.57,18.84,64.07,3.433389,0,327.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:15",5148867,35051,8,12.57,18.84,64.07,3.433389,0,325.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:20",5148868,35051,8,12.57,18.84,64.07,3.433389,0,332.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:25",5148869,35051,8,12.55,18.84,64.07,3.433389,0,325.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:30",5148870,35051,8,12.57,18.84,64.07,3.433389,0,328.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:35",5148871,35051,8,12.57,18.84,64.07,3.433389,0,327.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:40",5148872,35051,8,12.57,18.82,64.07,3.433389,0,329.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:45",5148873,35051,8,12.57,18.82,64.07,3.433389,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:50",5148874,35051,8,12.57,18.84,64.07,3.433389,0,315.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:25:55",5148875,35051,8,12.56,18.82,64.07,3.433389,0,315.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:00",5148876,35051,8,12.57,18.82,64.07,3.432039,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:05",5148877,35051,8,12.56,18.82,64.14,3.432039,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:10",5148878,35051,8,12.58,18.84,64.07,3.432039,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:15",5148879,35051,8,12.58,18.82,64.07,3.432039,0,317.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:20",5148880,35051,8,12.57,18.84,64.14,3.432039,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:25",5148881,35051,8,12.58,18.82,64.14,3.432039,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:30",5148882,35051,8,12.58,18.82,64.14,3.432039,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:35",5148883,35051,8,12.56,18.82,64.14,3.432039,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:40",5148884,35051,8,12.58,18.82,64.14,3.432039,0,320.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:45",5148885,35051,8,12.58,18.82,64.07,3.432039,0,322.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:50",5148886,35051,8,12.56,18.82,64.07,3.432039,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:26:55",5148887,35051,8,12.58,18.84,64.14,3.432039,0,326.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:00",5148888,35051,8,12.58,18.84,64.14,3.432039,0,327.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:05",5148889,35051,8,12.57,18.84,64.07,3.432039,0,327.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:10",5148890,35051,8,12.57,18.82,64.07,3.432039,0,327.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:15",5148891,35051,8,12.54,18.82,64.07,3.432039,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:20",5148892,35051,8,12.57,18.82,64.07,3.432039,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:25",5148893,35051,8,12.56,18.82,64.07,3.432039,0,317.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:30",5148894,35051,8,12.54,18.84,64.07,3.432039,0,316.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:35",5148895,35051,8,12.54,18.82,64.07,3.432039,0,315.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:40",5148896,35051,8,12.57,18.82,64.07,3.432039,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:45",5148897,35051,8,12.57,18.82,64.07,3.433389,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:50",5148898,35051,8,12.57,18.82,64.07,3.433389,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:27:55",5148899,35051,8,12.57,18.82,64.07,3.433389,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:00",5148900,35051,8,12.57,18.82,64.07,3.433389,0,319.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:05",5148901,35051,8,12.57,18.82,64.07,3.433389,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:10",5148902,35051,8,12.58,18.82,64.07,3.433389,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:15",5148903,35051,8,12.58,18.82,64.14,3.433389,0,311.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:20",5148904,35051,8,12.54,18.82,64.14,3.433389,0,329.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:25",5148905,35051,8,12.57,18.82,64.07,3.433389,0,332.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:30",5148906,35051,8,12.57,18.82,64.14,3.433389,0,332.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:35",5148907,35051,8,12.57,18.82,64.14,3.433389,0,332.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:40",5148908,35051,8,12.57,18.82,64.07,3.433389,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:45",5148909,35051,8,12.57,18.82,64.07,3.433389,0,331.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:50",5148910,35051,8,12.57,18.82,64.14,3.433389,0,331.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:28:55",5148911,35051,8,12.57,18.82,64.14,3.433389,0,332.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:00",5148912,35051,8,12.57,18.82,64.07,3.433389,0,332.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:05",5148913,35051,8,12.56,18.82,64.14,3.433389,0,331.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:10",5148914,35051,8,12.53,18.82,64.14,3.433389,0,328.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:15",5148915,35051,8,12.58,18.82,64.07,3.433389,0,336.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:20",5148916,35051,8,12.58,18.82,64.07,3.433389,0,336.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:25",5148917,35051,8,12.58,18.82,64.07,3.433389,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:30",5148918,35051,8,12.59,18.82,64.07,3.433389,0,332.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:35",5148919,35051,8,12.57,18.82,64.14,3.432714,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:40",5148920,35051,8,12.58,18.82,64.14,3.432714,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:45",5148921,35051,8,12.58,18.82,64.07,3.432714,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:50",5148922,35051,8,12.58,18.82,64.07,3.432714,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:29:55",5148923,35051,8,12.58,18.82,64.07,3.432714,0,330.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:00",5148924,35051,8,12.58,18.82,64.07,3.432714,0,332.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:05",5148925,35051,8,12.56,18.82,64.07,3.432714,0,330.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:10",5148926,35051,8,12.56,18.82,64.07,3.432714,0,334.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:15",5148927,35051,8,12.57,18.82,64.07,3.432714,0,336.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:20",5148928,35051,8,12.57,18.82,64.14,3.432714,0,336.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:25",5148929,35051,8,12.57,18.82,64.14,3.432714,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:30",5148930,35051,8,12.57,18.82,64.07,3.432714,0,334.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:35",5148931,35051,8,12.57,18.82,64.07,3.432714,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:40",5148932,35051,8,12.57,18.82,64.14,3.432714,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:45",5148933,35051,8,12.57,18.82,64.14,3.432714,0,336.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:50",5148934,35051,8,12.57,18.82,64.07,3.432714,0,332.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:30:55",5148935,35051,8,12.57,18.82,64.07,3.432714,0,311.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:00",5148936,35051,8,12.57,18.82,64.07,3.432714,0,322.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:05",5148937,35051,8,12.57,18.82,64.07,3.432714,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:10",5148938,35051,8,12.54,18.82,64.07,3.432714,0,319.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:15",5148939,35051,8,12.57,18.82,64.14,3.432714,0,321.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:20",5148940,35051,8,12.57,18.82,64.07,3.432714,0,330.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:25",5148941,35051,8,12.54,18.82,64.14,3.432714,0,330.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:30",5148942,35051,8,12.56,18.82,64.14,3.432714,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:35",5148943,35051,8,12.57,18.82,64.14,3.432714,0,348.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:40",5148944,35051,8,12.57,18.82,64.14,3.432714,0,348.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:45",5148945,35051,8,12.57,18.82,64.14,3.432714,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:50",5148946,35051,8,12.58,18.82,64.14,3.432714,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:31:55",5148947,35051,8,12.57,18.82,64.14,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:00",5148948,35051,8,12.57,18.82,64.14,3.432714,0,350.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:05",5148949,35051,8,12.58,18.82,64.14,3.432714,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:10",5148950,35051,8,12.58,18.82,64.14,3.432714,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:15",5148951,35051,8,12.58,18.82,64.14,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:20",5148952,35051,8,12.58,18.82,64.14,3.432714,0,353.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:25",5148953,35051,8,12.58,18.82,64.14,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:30",5148954,35051,8,12.58,18.82,64.14,3.432714,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:35",5148955,35051,8,12.58,18.82,64.14,3.432714,0,332.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:40",5148956,35051,8,12.58,18.82,64.14,3.432714,0,336.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:45",5148957,35051,8,12.58,18.82,64.14,3.432714,0,329.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:50",5148958,35051,8,12.58,18.82,64.14,3.432714,0,313.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:32:55",5148959,35051,8,12.58,18.82,64.14,3.432714,0,308.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:00",5148960,35051,8,12.58,18.82,64.14,3.432714,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:05",5148961,35051,8,12.57,18.82,64.14,3.432714,0,313.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:10",5148962,35051,8,12.57,18.82,64.14,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:15",5148963,35051,8,12.56,18.82,64.14,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:20",5148964,35051,8,12.56,18.82,64.14,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:25",5148965,35051,8,12.57,18.82,64.14,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:30",5148966,35051,8,12.57,18.82,64.14,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:35",5148967,35051,8,12.57,18.82,64.14,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:40",5148968,35051,8,12.57,18.82,64.14,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:45",5148969,35051,8,12.55,18.82,64.14,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:50",5148970,35051,8,12.57,18.82,64.14,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:33:55",5148971,35051,8,12.54,18.82,64.14,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:00",5148972,35051,8,12.57,18.82,64.14,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:05",5148973,35051,8,12.57,18.82,64.14,3.434739,0,320.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:10",5148974,35051,8,12.54,18.82,64.14,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:15",5148975,35051,8,12.55,18.82,64.14,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:20",5148976,35051,8,12.57,18.82,64.14,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:25",5148977,35051,8,12.57,18.82,64.14,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:30",5148978,35051,8,12.55,18.82,64.14,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:35",5148979,35051,8,12.57,18.82,64.14,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:40",5148980,35051,8,12.57,18.82,64.14,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:45",5148981,35051,8,12.57,18.82,64.14,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:50",5148982,35051,8,12.54,18.82,64.14,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:34:55",5148983,35051,8,12.57,18.82,64.14,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:00",5148984,35051,8,12.57,18.82,64.14,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:05",5148985,35051,8,12.57,18.82,64.14,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:10",5148986,35051,8,12.57,18.82,64.14,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:15",5148987,35051,8,12.57,18.82,64.14,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:20",5148988,35051,8,12.56,18.82,64.07,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:25",5148989,35051,8,12.58,18.82,64.14,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:30",5148990,35051,8,12.56,18.82,64.14,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:35",5148991,35051,8,12.58,18.82,64.14,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:40",5148992,35051,8,12.58,18.82,64.14,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:45",5148993,35051,8,12.58,18.82,64.14,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:50",5148994,35051,8,12.58,18.82,64.14,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:35:55",5148995,35051,8,12.58,18.82,64.14,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:00",5148996,35051,8,12.58,18.82,64.14,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:05",5148997,35051,8,12.56,18.82,64.14,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:10",5148998,35051,8,12.56,18.82,64.14,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:15",5148999,35051,8,12.55,18.82,64.14,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:20",5149000,35051,8,12.56,18.82,64.14,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:25",5149001,35051,8,12.56,18.82,64.14,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:30",5149002,35051,8,12.57,18.82,64.14,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:35",5149003,35051,8,12.56,18.82,64.07,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:40",5149004,35051,8,12.57,18.82,64.07,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:45",5149005,35051,8,12.57,18.82,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:50",5149006,35051,8,12.57,18.82,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:36:55",5149007,35051,8,12.57,18.82,64.07,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:00",5149008,35051,8,12.56,18.82,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:05",5149009,35051,8,12.57,18.82,64.14,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:10",5149010,35051,8,12.57,18.82,64.07,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:15",5149011,35051,8,12.57,18.82,64.07,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:20",5149012,35051,8,12.57,18.82,64.07,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:25",5149013,35051,8,12.57,18.82,64.14,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:30",5149014,35051,8,12.57,18.82,64.07,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:35",5149015,35051,8,12.57,18.82,64.07,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:40",5149016,35051,8,12.57,18.82,64.07,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:45",5149017,35051,8,12.55,18.82,64.07,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:50",5149018,35051,8,12.57,18.82,64.07,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:37:55",5149019,35051,8,12.57,18.82,64.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:00",5149020,35051,8,12.56,18.82,64.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:05",5149021,35051,8,12.57,18.82,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:10",5149022,35051,8,12.57,18.82,64.07,3.434064,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:15",5149023,35051,8,12.56,18.82,64.07,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:20",5149024,35051,8,12.58,18.82,64.07,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:25",5149025,35051,8,12.58,18.82,64.07,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:30",5149026,35051,8,12.57,18.82,64.07,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:35",5149027,35051,8,12.56,18.82,64.07,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:40",5149028,35051,8,12.58,18.82,64.07,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:45",5149029,35051,8,12.57,18.82,64.07,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:50",5149030,35051,8,12.57,18.82,64.07,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:38:55",5149031,35051,8,12.56,18.82,64.07,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:00",5149032,35051,8,12.58,18.82,64.07,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:05",5149033,35051,8,12.54,18.82,64.07,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:10",5149034,35051,8,12.57,18.82,64.07,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:15",5149035,35051,8,12.56,18.82,64.07,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:20",5149036,35051,8,12.57,18.82,64.07,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:25",5149037,35051,8,12.56,18.82,64.07,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:30",5149038,35051,8,12.57,18.82,64.07,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:35",5149039,35051,8,12.54,18.82,64.07,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:40",5149040,35051,8,12.56,18.82,64.07,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:45",5149041,35051,8,12.56,18.82,64.07,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:50",5149042,35051,8,12.57,18.82,64.07,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:39:55",5149043,35051,8,12.57,18.82,64.07,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:00",5149044,35051,8,12.57,18.82,64.07,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:05",5149045,35051,8,12.54,18.82,64.07,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:10",5149046,35051,8,12.57,18.82,64.07,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:15",5149047,35051,8,12.57,18.82,64.07,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:20",5149048,35051,8,12.55,18.82,64.07,3.434739,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:25",5149049,35051,8,12.57,18.82,64.07,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:30",5149050,35051,8,12.54,18.82,64.07,3.434739,0,307.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:35",5149051,35051,8,12.57,18.82,64.07,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:40",5149052,35051,8,12.53,18.82,64.07,3.434739,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:45",5149053,35051,8,12.56,18.82,64.07,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:50",5149054,35051,8,12.57,18.82,64.07,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:40:55",5149055,35051,8,12.57,18.82,64.07,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:00",5149056,35051,8,12.57,18.82,64.07,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:05",5149057,35051,8,12.57,18.82,64.07,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:10",5149058,35051,8,12.58,18.82,64.07,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:15",5149059,35051,8,12.56,18.82,64.07,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:20",5149060,35051,8,12.58,18.82,64.07,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:25",5149061,35051,8,12.55,18.82,64.07,3.434739,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:30",5149062,35051,8,12.57,18.82,64.07,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:35",5149063,35051,8,12.58,18.82,64.07,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:40",5149064,35051,8,12.58,18.82,64.07,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:45",5149065,35051,8,12.58,18.82,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:50",5149066,35051,8,12.58,18.82,64,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:41:55",5149067,35051,8,12.58,18.82,64.07,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:00",5149068,35051,8,12.58,18.82,64.07,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:05",5149069,35051,8,12.56,18.82,64.07,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:10",5149070,35051,8,12.56,18.82,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:15",5149071,35051,8,12.56,18.82,64.07,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:20",5149072,35051,8,12.57,18.82,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:25",5149073,35051,8,12.56,18.82,64.07,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:30",5149074,35051,8,12.57,18.82,64.07,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:35",5149075,35051,8,12.57,18.82,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:40",5149076,35051,8,12.57,18.82,64.07,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:45",5149077,35051,8,12.57,18.82,64.07,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:50",5149078,35051,8,12.54,18.82,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:42:55",5149079,35051,8,12.54,18.82,64.07,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:00",5149080,35051,8,12.57,18.82,64.07,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:05",5149081,35051,8,12.56,18.82,64.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:10",5149082,35051,8,12.56,18.82,64.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:15",5149083,35051,8,12.57,18.79,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:20",5149084,35051,8,12.57,18.82,64.07,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:25",5149085,35051,8,12.57,18.82,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:30",5149086,35051,8,12.56,18.79,64.07,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:35",5149087,35051,8,12.56,18.79,64.07,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:40",5149088,35051,8,12.57,18.79,64.07,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:45",5149089,35051,8,12.56,18.82,64.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:50",5149090,35051,8,12.57,18.79,64.07,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:43:55",5149091,35051,8,12.57,18.82,64.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:00",5149092,35051,8,12.54,18.82,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:05",5149093,35051,8,12.57,18.79,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:10",5149094,35051,8,12.57,18.82,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:15",5149095,35051,8,12.57,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:20",5149096,35051,8,12.58,18.79,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:25",5149097,35051,8,12.58,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:30",5149098,35051,8,12.57,18.82,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:35",5149099,35051,8,12.57,18.82,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:40",5149100,35051,8,12.58,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:45",5149101,35051,8,12.58,18.79,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:50",5149102,35051,8,12.58,18.79,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:44:55",5149103,35051,8,12.58,18.82,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:00",5149104,35051,8,12.57,18.79,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:05",5149105,35051,8,12.56,18.82,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:10",5149106,35051,8,12.56,18.79,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:15",5149107,35051,8,12.56,18.79,64,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:20",5149108,35051,8,12.56,18.79,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:25",5149109,35051,8,12.56,18.79,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:30",5149110,35051,8,12.56,18.79,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:35",5149111,35051,8,12.54,18.79,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:40",5149112,35051,8,12.57,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:45",5149113,35051,8,12.57,18.79,64,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:50",5149114,35051,8,12.57,18.79,64,3.432039,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:45:55",5149115,35051,8,12.56,18.79,64,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:00",5149116,35051,8,12.57,18.79,64,3.432039,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:05",5149117,35051,8,12.57,18.79,64,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:10",5149118,35051,8,12.56,18.79,64,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:15",5149119,35051,8,12.56,18.79,64,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:20",5149120,35051,8,12.56,18.79,64,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:25",5149121,35051,8,12.57,18.79,64,3.432039,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:30",5149122,35051,8,12.54,18.79,64,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:35",5149123,35051,8,12.57,18.79,64,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:40",5149124,35051,8,12.57,18.79,64,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:45",5149125,35051,8,12.56,18.79,64,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:50",5149126,35051,8,12.57,18.79,64,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:46:55",5149127,35051,8,12.56,18.79,64,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:00",5149128,35051,8,12.57,18.79,64,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:05",5149129,35051,8,12.52,18.79,64,3.432039,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:10",5149130,35051,8,12.57,18.79,64,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:15",5149131,35051,8,12.57,18.79,64,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:20",5149132,35051,8,12.57,18.79,64,3.432039,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:25",5149133,35051,8,12.57,18.79,64,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:30",5149134,35051,8,12.57,18.79,64,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:35",5149135,35051,8,12.58,18.79,64,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:40",5149136,35051,8,12.58,18.79,64,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:45",5149137,35051,8,12.58,18.79,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:50",5149138,35051,8,12.58,18.79,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:47:55",5149139,35051,8,12.57,18.79,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:00",5149140,35051,8,12.58,18.79,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:05",5149141,35051,8,12.54,18.79,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:10",5149142,35051,8,12.56,18.79,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:15",5149143,35051,8,12.56,18.79,64,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:20",5149144,35051,8,12.56,18.79,64.07,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:25",5149145,35051,8,12.56,18.79,64,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:30",5149146,35051,8,12.57,18.79,64,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:35",5149147,35051,8,12.56,18.79,64,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:40",5149148,35051,8,12.56,18.79,64,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:45",5149149,35051,8,12.54,18.79,64,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:50",5149150,35051,8,12.56,18.79,64,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:48:55",5149151,35051,8,12.57,18.79,64,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:00",5149152,35051,8,12.56,18.79,64,3.434739,0,310.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:05",5149153,35051,8,12.57,18.79,64,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:10",5149154,35051,8,12.56,18.79,64,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:15",5149155,35051,8,12.54,18.79,64,3.434739,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:20",5149156,35051,8,12.57,18.79,64,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:25",5149157,35051,8,12.56,18.79,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:30",5149158,35051,8,12.56,18.79,64,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:35",5149159,35051,8,12.56,18.79,64,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:40",5149160,35051,8,12.56,18.79,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:45",5149161,35051,8,12.57,18.79,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:50",5149162,35051,8,12.57,18.79,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:49:55",5149163,35051,8,12.57,18.79,64,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:00",5149164,35051,8,12.57,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:05",5149165,35051,8,12.57,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:10",5149166,35051,8,12.58,18.79,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:15",5149167,35051,8,12.57,18.79,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:20",5149168,35051,8,12.56,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:25",5149169,35051,8,12.57,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:30",5149170,35051,8,12.57,18.79,64,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:35",5149171,35051,8,12.58,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:40",5149172,35051,8,12.58,18.79,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:45",5149173,35051,8,12.57,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:50",5149174,35051,8,12.58,18.79,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:50:55",5149175,35051,8,12.57,18.79,64,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:00",5149176,35051,8,12.58,18.79,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:05",5149177,35051,8,12.54,18.79,64,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:10",5149178,35051,8,12.56,18.79,64.07,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:15",5149179,35051,8,12.56,18.79,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:20",5149180,35051,8,12.56,18.79,64,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:25",5149181,35051,8,12.56,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:30",5149182,35051,8,12.57,18.79,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:35",5149183,35051,8,12.56,18.79,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:40",5149184,35051,8,12.57,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:45",5149185,35051,8,12.57,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:50",5149186,35051,8,12.57,18.79,64,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:51:55",5149187,35051,8,12.57,18.79,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:00",5149188,35051,8,12.57,18.79,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:05",5149189,35051,8,12.56,18.79,64,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:10",5149190,35051,8,12.56,18.79,64,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:15",5149191,35051,8,12.57,18.79,64,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:20",5149192,35051,8,12.56,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:25",5149193,35051,8,12.56,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:30",5149194,35051,8,12.54,18.79,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:35",5149195,35051,8,12.56,18.79,64,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:40",5149196,35051,8,12.57,18.79,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:45",5149197,35051,8,12.57,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:50",5149198,35051,8,12.56,18.79,64,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:52:55",5149199,35051,8,12.56,18.79,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:00",5149200,35051,8,12.54,18.79,64,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:05",5149201,35051,8,12.57,18.79,64,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:10",5149202,35051,8,12.57,18.79,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:15",5149203,35051,8,12.57,18.79,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:20",5149204,35051,8,12.55,18.79,64,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:25",5149205,35051,8,12.57,18.79,64.07,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:30",5149206,35051,8,12.57,18.79,64.07,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:35",5149207,35051,8,12.57,18.79,64.07,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:40",5149208,35051,8,12.57,18.79,64.07,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:45",5149209,35051,8,12.56,18.79,64.07,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:50",5149210,35051,8,12.58,18.79,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:53:55",5149211,35051,8,12.56,18.79,64.07,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:00",5149212,35051,8,12.57,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:05",5149213,35051,8,12.53,18.79,64,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:10",5149214,35051,8,12.56,18.79,64.07,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:15",5149215,35051,8,12.53,18.79,64.07,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:20",5149216,35051,8,12.56,18.79,64,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:25",5149217,35051,8,12.56,18.79,64,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:30",5149218,35051,8,12.56,18.79,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:35",5149219,35051,8,12.57,18.79,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:40",5149220,35051,8,12.56,18.79,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:45",5149221,35051,8,12.56,18.79,64.07,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:50",5149222,35051,8,12.57,18.79,64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:54:55",5149223,35051,8,12.54,18.79,64,3.433389,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:00",5149224,35051,8,12.54,18.79,64,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:05",5149225,35051,8,12.56,18.79,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:10",5149226,35051,8,12.56,18.79,64.07,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:15",5149227,35051,8,12.54,18.79,64,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:20",5149228,35051,8,12.57,18.79,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:25",5149229,35051,8,12.55,18.79,64,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:30",5149230,35051,8,12.57,18.79,64,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:35",5149231,35051,8,12.54,18.79,64,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:40",5149232,35051,8,12.52,18.79,64.07,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:45",5149233,35051,8,12.56,18.79,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:50",5149234,35051,8,12.56,18.79,64,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:55:55",5149235,35051,8,12.57,18.79,64,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:00",5149236,35051,8,12.56,18.79,64,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:05",5149237,35051,8,12.57,18.79,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:10",5149238,35051,8,12.57,18.79,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:15",5149239,35051,8,12.54,18.79,64,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:20",5149240,35051,8,12.57,18.79,64,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:25",5149241,35051,8,12.57,18.79,64,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:30",5149242,35051,8,12.57,18.79,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:35",5149243,35051,8,12.54,18.79,64,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:40",5149244,35051,8,12.57,18.79,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:45",5149245,35051,8,12.57,18.79,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:50",5149246,35051,8,12.57,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:56:55",5149247,35051,8,12.57,18.79,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:00",5149248,35051,8,12.57,18.79,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:05",5149249,35051,8,12.56,18.79,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:10",5149250,35051,8,12.56,18.79,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:15",5149251,35051,8,12.54,18.79,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:20",5149252,35051,8,12.53,18.79,64,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:25",5149253,35051,8,12.53,18.79,64,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:30",5149254,35051,8,12.56,18.79,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:35",5149255,35051,8,12.56,18.79,64,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:40",5149256,35051,8,12.56,18.79,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:45",5149257,35051,8,12.56,18.79,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:50",5149258,35051,8,12.56,18.79,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:57:55",5149259,35051,8,12.56,18.79,64,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:00",5149260,35051,8,12.56,18.79,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:05",5149261,35051,8,12.56,18.79,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:10",5149262,35051,8,12.56,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:15",5149263,35051,8,12.56,18.79,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:20",5149264,35051,8,12.56,18.79,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:25",5149265,35051,8,12.56,18.79,64,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:30",5149266,35051,8,12.56,18.79,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:35",5149267,35051,8,12.56,18.79,64,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:40",5149268,35051,8,12.54,18.79,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:45",5149269,35051,8,12.56,18.79,64,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:50",5149270,35051,8,12.56,18.79,64,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:58:55",5149271,35051,8,12.56,18.79,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:00",5149272,35051,8,12.56,18.79,63.93,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:05",5149273,35051,8,12.57,18.79,64,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:10",5149274,35051,8,12.54,18.79,64,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:15",5149275,35051,8,12.57,18.79,64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:20",5149276,35051,8,12.57,18.79,64,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:25",5149277,35051,8,12.57,18.79,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:30",5149278,35051,8,12.57,18.79,64,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:35",5149279,35051,8,12.57,18.79,64,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:40",5149280,35051,8,12.52,18.79,64,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:45",5149281,35051,8,12.57,18.79,63.93,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:50",5149282,35051,8,12.57,18.79,64,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 06:59:55",5149283,35051,8,12.57,18.79,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:00",5149284,35051,8,12.57,18.79,64,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:05",5149285,35051,8,12.56,18.79,64,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:10",5149286,35051,8,12.56,18.79,64,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:15",5149287,35051,8,12.56,18.79,64,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:20",5149288,35051,8,12.53,18.79,64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:25",5149289,35051,8,12.55,18.79,64,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:30",5149290,35051,8,12.56,18.79,64,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:35",5149291,35051,8,12.56,18.79,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:40",5149292,35051,8,12.56,18.79,63.93,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:45",5149293,35051,8,12.57,18.79,63.93,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:50",5149294,35051,8,12.56,18.79,63.93,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:00:55",5149295,35051,8,12.56,18.79,63.93,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:00",5149296,35051,8,12.57,18.79,63.93,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:05",5149297,35051,8,12.56,18.79,63.93,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:10",5149298,35051,8,12.56,18.79,63.93,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:15",5149299,35051,8,12.54,18.79,63.93,3.433389,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:20",5149300,35051,8,12.57,18.79,63.93,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:25",5149301,35051,8,12.53,18.79,63.93,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:30",5149302,35051,8,12.56,18.79,63.93,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:35",5149303,35051,8,12.56,18.79,64,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:40",5149304,35051,8,12.56,18.79,64,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:45",5149305,35051,8,12.56,18.79,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:50",5149306,35051,8,12.56,18.79,63.93,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:01:55",5149307,35051,8,12.56,18.79,64,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:00",5149308,35051,8,12.57,18.79,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:05",5149309,35051,8,12.57,18.79,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:10",5149310,35051,8,12.57,18.79,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:15",5149311,35051,8,12.57,18.79,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:20",5149312,35051,8,12.57,18.79,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:25",5149313,35051,8,12.57,18.79,63.93,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:30",5149314,35051,8,12.54,18.79,63.93,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:35",5149315,35051,8,12.57,18.79,63.93,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:40",5149316,35051,8,12.57,18.79,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:45",5149317,35051,8,12.57,18.79,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:50",5149318,35051,8,12.57,18.79,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:02:55",5149319,35051,8,12.57,18.79,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:00",5149320,35051,8,12.54,18.79,63.93,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:05",5149321,35051,8,12.56,18.79,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:10",5149322,35051,8,12.56,18.79,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:15",5149323,35051,8,12.53,18.79,63.93,3.434064,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:20",5149324,35051,8,12.56,18.79,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:25",5149325,35051,8,12.56,18.79,63.93,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:30",5149326,35051,8,12.56,18.79,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:35",5149327,35051,8,12.56,18.79,63.93,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:40",5149328,35051,8,12.56,18.79,63.93,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:45",5149329,35051,8,12.56,18.79,63.93,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:50",5149330,35051,8,12.56,18.79,63.93,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:03:55",5149331,35051,8,12.56,18.79,63.93,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:00",5149332,35051,8,12.57,18.79,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:05",5149333,35051,8,12.56,18.79,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:10",5149334,35051,8,12.53,18.79,63.93,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:15",5149335,35051,8,12.56,18.79,63.93,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:20",5149336,35051,8,12.56,18.79,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:25",5149337,35051,8,12.56,18.79,63.93,3.433389,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:30",5149338,35051,8,12.56,18.79,63.93,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:35",5149339,35051,8,12.56,18.79,63.93,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:40",5149340,35051,8,12.56,18.79,63.93,3.433389,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:45",5149341,35051,8,12.56,18.79,63.93,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:50",5149342,35051,8,12.53,18.79,63.93,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:04:55",5149343,35051,8,12.56,18.79,63.93,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:00",5149344,35051,8,12.57,18.79,63.93,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:05",5149345,35051,8,12.57,18.79,63.93,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:10",5149346,35051,8,12.57,18.79,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:15",5149347,35051,8,12.57,18.79,63.93,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:20",5149348,35051,8,12.57,18.79,63.93,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:25",5149349,35051,8,12.57,18.79,63.93,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:30",5149350,35051,8,12.54,18.79,63.93,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:35",5149351,35051,8,12.57,18.79,63.87,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:40",5149352,35051,8,12.57,18.79,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:45",5149353,35051,8,12.57,18.79,63.87,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:50",5149354,35051,8,12.57,18.79,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:05:55",5149355,35051,8,12.57,18.79,63.93,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:00",5149356,35051,8,12.57,18.79,63.87,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:05",5149357,35051,8,12.53,18.79,63.93,3.434739,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:10",5149358,35051,8,12.53,18.79,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:15",5149359,35051,8,12.52,18.79,63.87,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:20",5149360,35051,8,12.56,18.79,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:25",5149361,35051,8,12.52,18.79,63.93,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:30",5149362,35051,8,12.53,18.79,63.87,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:35",5149363,35051,8,12.56,18.79,63.87,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:40",5149364,35051,8,12.56,18.79,63.87,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:45",5149365,35051,8,12.56,18.79,63.87,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:50",5149366,35051,8,12.53,18.79,63.87,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:06:55",5149367,35051,8,12.56,18.79,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:00",5149368,35051,8,12.56,18.79,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:05",5149369,35051,8,12.56,18.79,63.87,3.434739,0,306.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:10",5149370,35051,8,12.56,18.79,63.87,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:15",5149371,35051,8,12.52,18.79,63.93,3.434739,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:20",5149372,35051,8,12.56,18.79,63.87,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:25",5149373,35051,8,12.52,18.79,63.87,3.434739,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:30",5149374,35051,8,12.56,18.79,63.87,3.434739,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:35",5149375,35051,8,12.56,18.79,63.87,3.434739,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:40",5149376,35051,8,12.56,18.79,63.87,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:45",5149377,35051,8,12.56,18.79,63.87,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:50",5149378,35051,8,12.56,18.79,63.87,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:07:55",5149379,35051,8,12.55,18.79,63.87,3.434739,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:00",5149380,35051,8,12.56,18.79,63.87,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:05",5149381,35051,8,12.57,18.79,63.87,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:10",5149382,35051,8,12.57,18.79,63.87,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:15",5149383,35051,8,12.57,18.79,63.87,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:20",5149384,35051,8,12.57,18.79,63.87,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:25",5149385,35051,8,12.54,18.79,63.87,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:30",5149386,35051,8,12.57,18.79,63.87,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:35",5149387,35051,8,12.57,18.79,63.87,3.434739,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:40",5149388,35051,8,12.56,18.79,63.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:45",5149389,35051,8,12.54,18.79,63.87,3.434739,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:50",5149390,35051,8,12.53,18.79,63.87,3.434739,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:08:55",5149391,35051,8,12.57,18.79,63.87,3.434739,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:00",5149392,35051,8,12.57,18.79,63.87,3.434739,0,274.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:05",5149393,35051,8,12.56,18.79,63.87,3.434739,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:10",5149394,35051,8,12.56,18.79,63.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:15",5149395,35051,8,12.56,18.79,63.87,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:20",5149396,35051,8,12.56,18.79,63.87,3.434064,0,299.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:25",5149397,35051,8,12.56,18.79,63.87,3.434064,0,297.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:30",5149398,35051,8,12.56,18.77,63.87,3.434064,0,304.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:35",5149399,35051,8,12.56,18.79,63.87,3.434064,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:40",5149400,35051,8,12.56,18.79,63.87,3.434064,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:45",5149401,35051,8,12.56,18.79,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:50",5149402,35051,8,12.56,18.79,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:09:55",5149403,35051,8,12.56,18.79,63.87,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:00",5149404,35051,8,12.52,18.79,63.87,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:05",5149405,35051,8,12.56,18.79,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:10",5149406,35051,8,12.52,18.79,63.87,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:15",5149407,35051,8,12.56,18.79,63.87,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:20",5149408,35051,8,12.56,18.79,63.87,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:25",5149409,35051,8,12.56,18.79,63.87,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:30",5149410,35051,8,12.56,18.79,63.87,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:35",5149411,35051,8,12.56,18.79,63.87,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:40",5149412,35051,8,12.53,18.79,63.87,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:45",5149413,35051,8,12.56,18.79,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:50",5149414,35051,8,12.56,18.79,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:10:55",5149415,35051,8,12.53,18.79,63.87,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:00",5149416,35051,8,12.56,18.79,63.87,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:05",5149417,35051,8,12.56,18.79,63.87,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:10",5149418,35051,8,12.57,18.79,63.87,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:15",5149419,35051,8,12.56,18.79,63.87,3.434064,0,308.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:20",5149420,35051,8,12.57,18.79,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:25",5149421,35051,8,12.57,18.79,63.87,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:30",5149422,35051,8,12.57,18.79,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:35",5149423,35051,8,12.57,18.77,63.87,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:40",5149424,35051,8,12.56,18.79,63.87,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:45",5149425,35051,8,12.57,18.79,63.8,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:50",5149426,35051,8,12.57,18.79,63.87,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:11:55",5149427,35051,8,12.57,18.79,63.87,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:00",5149428,35051,8,12.57,18.79,63.87,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:05",5149429,35051,8,12.55,18.79,63.8,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:10",5149430,35051,8,12.55,18.79,63.87,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:15",5149431,35051,8,12.55,18.79,63.8,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:20",5149432,35051,8,12.52,18.79,63.8,3.434064,0,298.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:25",5149433,35051,8,12.55,18.79,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:30",5149434,35051,8,12.56,18.79,63.8,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:35",5149435,35051,8,12.56,18.79,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:40",5149436,35051,8,12.56,18.79,63.87,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:45",5149437,35051,8,12.56,18.79,63.8,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:50",5149438,35051,8,12.56,18.79,63.8,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:12:55",5149439,35051,8,12.56,18.77,63.87,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:00",5149440,35051,8,12.54,18.79,63.87,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:05",5149441,35051,8,12.56,18.79,63.87,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:10",5149442,35051,8,12.56,18.77,63.87,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:15",5149443,35051,8,12.56,18.79,63.8,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:20",5149444,35051,8,12.56,18.79,63.8,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:25",5149445,35051,8,12.56,18.79,63.8,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:30",5149446,35051,8,12.53,18.77,63.8,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:35",5149447,35051,8,12.56,18.79,63.8,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:40",5149448,35051,8,12.56,18.79,63.8,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:45",5149449,35051,8,12.53,18.79,63.8,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:50",5149450,35051,8,12.56,18.79,63.87,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:13:55",5149451,35051,8,12.56,18.79,63.8,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:00",5149452,35051,8,12.56,18.79,63.8,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:05",5149453,35051,8,12.57,18.79,63.8,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:10",5149454,35051,8,12.57,18.79,63.8,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:15",5149455,35051,8,12.57,18.79,63.87,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:20",5149456,35051,8,12.57,18.79,63.8,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:25",5149457,35051,8,12.57,18.79,63.8,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:30",5149458,35051,8,12.57,18.79,63.8,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:35",5149459,35051,8,12.54,18.79,63.8,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:40",5149460,35051,8,12.56,18.79,63.87,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:45",5149461,35051,8,12.57,18.79,63.8,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:50",5149462,35051,8,12.57,18.79,63.8,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:14:55",5149463,35051,8,12.57,18.79,63.8,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:00",5149464,35051,8,12.57,18.77,63.8,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:05",5149465,35051,8,12.55,18.79,63.8,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:10",5149466,35051,8,12.55,18.79,63.8,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:15",5149467,35051,8,12.53,18.79,63.8,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:20",5149468,35051,8,12.55,18.77,63.8,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:25",5149469,35051,8,12.55,18.79,63.8,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:30",5149470,35051,8,12.55,18.79,63.8,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:35",5149471,35051,8,12.56,18.77,63.8,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:40",5149472,35051,8,12.53,18.77,63.8,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:45",5149473,35051,8,12.56,18.77,63.8,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:50",5149474,35051,8,12.56,18.77,63.87,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:15:55",5149475,35051,8,12.56,18.77,63.8,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:00",5149476,35051,8,12.56,18.77,63.8,3.433389,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:05",5149477,35051,8,12.54,18.79,63.87,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:10",5149478,35051,8,12.56,18.77,63.8,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:15",5149479,35051,8,12.56,18.77,63.8,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:20",5149480,35051,8,12.56,18.79,63.8,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:25",5149481,35051,8,12.56,18.77,63.8,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:30",5149482,35051,8,12.56,18.77,63.8,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:35",5149483,35051,8,12.53,18.77,63.8,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:40",5149484,35051,8,12.56,18.77,63.8,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:45",5149485,35051,8,12.56,18.77,63.8,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:50",5149486,35051,8,12.56,18.77,63.8,3.434064,0,283.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:16:55",5149487,35051,8,12.56,18.77,63.8,3.434064,0,295.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:00",5149488,35051,8,12.56,18.77,63.8,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:05",5149489,35051,8,12.56,18.77,63.8,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:10",5149490,35051,8,12.53,18.77,63.8,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:15",5149491,35051,8,12.56,18.77,63.8,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:20",5149492,35051,8,12.55,18.77,63.8,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:25",5149493,35051,8,12.57,18.77,63.8,3.434064,0,314.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:30",5149494,35051,8,12.57,18.77,63.8,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:35",5149495,35051,8,12.57,18.77,63.8,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:40",5149496,35051,8,12.57,18.77,63.8,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:45",5149497,35051,8,12.53,18.77,63.8,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:50",5149498,35051,8,12.56,18.77,63.8,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:17:55",5149499,35051,8,12.57,18.77,63.8,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:00",5149500,35051,8,12.57,18.77,63.8,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:05",5149501,35051,8,12.55,18.77,63.8,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:10",5149502,35051,8,12.55,18.77,63.8,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:15",5149503,35051,8,12.55,18.77,63.8,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:20",5149504,35051,8,12.55,18.77,63.8,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:25",5149505,35051,8,12.55,18.77,63.8,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:30",5149506,35051,8,12.56,18.77,63.8,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:35",5149507,35051,8,12.56,18.77,63.8,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:40",5149508,35051,8,12.56,18.77,63.8,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:45",5149509,35051,8,12.56,18.77,63.8,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:50",5149510,35051,8,12.56,18.77,63.8,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:18:55",5149511,35051,8,12.56,18.77,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:00",5149512,35051,8,12.54,18.77,63.8,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:05",5149513,35051,8,12.56,18.77,63.87,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:10",5149514,35051,8,12.56,18.77,63.87,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:15",5149515,35051,8,12.56,18.77,63.87,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:20",5149516,35051,8,12.56,18.77,63.87,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:25",5149517,35051,8,12.56,18.77,63.87,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:30",5149518,35051,8,12.56,18.77,63.87,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:35",5149519,35051,8,12.53,18.77,63.87,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:40",5149520,35051,8,12.56,18.77,63.87,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:45",5149521,35051,8,12.53,18.77,63.87,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:50",5149522,35051,8,12.55,18.77,63.8,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:19:55",5149523,35051,8,12.56,18.77,63.87,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:00",5149524,35051,8,12.56,18.77,63.8,3.433389,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:05",5149525,35051,8,12.54,18.77,63.87,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:10",5149526,35051,8,12.57,18.77,63.87,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:15",5149527,35051,8,12.57,18.77,63.87,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:20",5149528,35051,8,12.56,18.77,63.87,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:25",5149529,35051,8,12.57,18.77,63.87,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:30",5149530,35051,8,12.56,18.77,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:35",5149531,35051,8,12.56,18.77,63.87,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:40",5149532,35051,8,12.57,18.77,63.87,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:45",5149533,35051,8,12.56,18.77,63.87,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:50",5149534,35051,8,12.57,18.77,63.87,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:20:55",5149535,35051,8,12.54,18.77,63.87,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:00",5149536,35051,8,12.57,18.77,63.87,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:05",5149537,35051,8,12.51,18.77,63.87,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:10",5149538,35051,8,12.55,18.77,63.87,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:15",5149539,35051,8,12.55,18.77,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:20",5149540,35051,8,12.55,18.77,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:25",5149541,35051,8,12.55,18.77,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:30",5149542,35051,8,12.56,18.77,63.87,3.433389,0,294.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:35",5149543,35051,8,12.56,18.77,63.87,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:40",5149544,35051,8,12.55,18.77,63.87,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:45",5149545,35051,8,12.56,18.77,63.87,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:50",5149546,35051,8,12.56,18.77,63.87,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:21:55",5149547,35051,8,12.56,18.77,63.87,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:00",5149548,35051,8,12.55,18.77,63.87,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:05",5149549,35051,8,12.55,18.77,63.87,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:10",5149550,35051,8,12.55,18.77,63.87,3.434064,0,312.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:15",5149551,35051,8,12.56,18.77,63.87,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:20",5149552,35051,8,12.55,18.77,63.87,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:25",5149553,35051,8,12.55,18.77,63.87,3.434064,0,296.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:30",5149554,35051,8,12.55,18.77,63.87,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:35",5149555,35051,8,12.55,18.77,63.87,3.434064,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:40",5149556,35051,8,12.56,18.77,63.87,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:45",5149557,35051,8,12.54,18.77,63.87,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:50",5149558,35051,8,12.56,18.77,63.87,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:22:55",5149559,35051,8,12.56,18.77,63.87,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:00",5149560,35051,8,12.56,18.77,63.87,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:05",5149561,35051,8,12.56,18.77,63.87,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:10",5149562,35051,8,12.56,18.77,63.87,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:15",5149563,35051,8,12.54,18.77,63.87,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:20",5149564,35051,8,12.57,18.77,63.87,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:25",5149565,35051,8,12.54,18.77,63.87,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:30",5149566,35051,8,12.56,18.77,63.87,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:35",5149567,35051,8,12.57,18.77,63.87,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:40",5149568,35051,8,12.57,18.77,63.87,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:45",5149569,35051,8,12.54,18.77,63.87,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:50",5149570,35051,8,12.56,18.77,63.87,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:23:55",5149571,35051,8,12.57,18.77,63.87,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:00",5149572,35051,8,12.57,18.77,63.87,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:05",5149573,35051,8,12.54,18.77,63.87,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:10",5149574,35051,8,12.54,18.77,63.87,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:15",5149575,35051,8,12.55,18.77,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:20",5149576,35051,8,12.52,18.77,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:25",5149577,35051,8,12.53,18.77,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:30",5149578,35051,8,12.55,18.77,63.87,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:35",5149579,35051,8,12.55,18.77,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:40",5149580,35051,8,12.56,18.77,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:45",5149581,35051,8,12.55,18.77,63.87,3.433389,0,300.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:50",5149582,35051,8,12.55,18.77,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:24:55",5149583,35051,8,12.55,18.77,63.87,3.433389,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:00",5149584,35051,8,12.56,18.77,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:05",5149585,35051,8,12.55,18.77,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:10",5149586,35051,8,12.56,18.77,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:15",5149587,35051,8,12.56,18.77,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:20",5149588,35051,8,12.55,18.77,63.87,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:25",5149589,35051,8,12.52,18.77,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:30",5149590,35051,8,12.54,18.77,63.87,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:35",5149591,35051,8,12.55,18.77,63.87,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:40",5149592,35051,8,12.56,18.77,63.87,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:45",5149593,35051,8,12.56,18.77,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:50",5149594,35051,8,12.55,18.77,63.87,3.433389,0,306.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:25:55",5149595,35051,8,12.56,18.77,63.87,3.433389,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:00",5149596,35051,8,12.56,18.77,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:05",5149597,35051,8,12.55,18.77,63.87,3.433389,0,319.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:10",5149598,35051,8,12.56,18.77,63.87,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:15",5149599,35051,8,12.56,18.77,63.87,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:20",5149600,35051,8,12.57,18.77,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:25",5149601,35051,8,12.56,18.77,63.87,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:30",5149602,35051,8,12.56,18.77,63.87,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:35",5149603,35051,8,12.56,18.77,63.87,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:40",5149604,35051,8,12.56,18.74,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:45",5149605,35051,8,12.56,18.77,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:50",5149606,35051,8,12.56,18.74,63.87,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:26:55",5149607,35051,8,12.57,18.74,63.8,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:00",5149608,35051,8,12.57,18.77,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:05",5149609,35051,8,12.54,18.74,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:10",5149610,35051,8,12.54,18.77,63.87,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:15",5149611,35051,8,12.54,18.77,63.87,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:20",5149612,35051,8,12.54,18.74,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:25",5149613,35051,8,12.54,18.77,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:30",5149614,35051,8,12.56,18.74,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:35",5149615,35051,8,12.55,18.74,63.87,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:40",5149616,35051,8,12.55,18.74,63.87,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:45",5149617,35051,8,12.56,18.74,63.8,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:50",5149618,35051,8,12.55,18.74,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:27:55",5149619,35051,8,12.53,18.74,63.87,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:00",5149620,35051,8,12.51,18.74,63.87,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:05",5149621,35051,8,12.55,18.74,63.87,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:10",5149622,35051,8,12.55,18.74,63.87,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:15",5149623,35051,8,12.56,18.74,63.87,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:20",5149624,35051,8,12.55,18.74,63.87,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:25",5149625,35051,8,12.53,18.74,63.87,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:30",5149626,35051,8,12.55,18.74,63.87,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:35",5149627,35051,8,12.56,18.77,63.87,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:40",5149628,35051,8,12.52,18.74,63.87,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:45",5149629,35051,8,12.55,18.74,63.8,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:50",5149630,35051,8,12.55,18.74,63.87,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:28:55",5149631,35051,8,12.56,18.74,63.87,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:00",5149632,35051,8,12.55,18.74,63.8,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:05",5149633,35051,8,12.56,18.74,63.8,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:10",5149634,35051,8,12.56,18.77,63.8,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:15",5149635,35051,8,12.56,18.74,63.87,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:20",5149636,35051,8,12.56,18.74,63.87,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:25",5149637,35051,8,12.56,18.74,63.8,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:30",5149638,35051,8,12.56,18.74,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:35",5149639,35051,8,12.56,18.74,63.8,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:40",5149640,35051,8,12.56,18.77,63.8,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:45",5149641,35051,8,12.57,18.74,63.8,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:50",5149642,35051,8,12.57,18.74,63.8,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:29:55",5149643,35051,8,12.55,18.74,63.8,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:00",5149644,35051,8,12.56,18.74,63.8,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:05",5149645,35051,8,12.54,18.74,63.8,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:10",5149646,35051,8,12.54,18.77,63.8,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:15",5149647,35051,8,12.55,18.74,63.8,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:20",5149648,35051,8,12.54,18.74,63.8,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:25",5149649,35051,8,12.54,18.74,63.8,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:30",5149650,35051,8,12.53,18.74,63.8,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:35",5149651,35051,8,12.53,18.74,63.8,3.433389,0,309.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:40",5149652,35051,8,12.54,18.74,63.8,3.433389,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:45",5149653,35051,8,12.53,18.74,63.8,3.433389,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:50",5149654,35051,8,12.55,18.74,63.8,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:30:55",5149655,35051,8,12.53,18.74,63.8,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:00",5149656,35051,8,12.56,18.74,63.8,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:05",5149657,35051,8,12.53,18.74,63.8,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:10",5149658,35051,8,12.55,18.74,63.8,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:15",5149659,35051,8,12.56,18.74,63.87,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:20",5149660,35051,8,12.54,18.74,63.8,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:25",5149661,35051,8,12.56,18.74,63.8,3.433389,0,317.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:30",5149662,35051,8,12.55,18.74,63.8,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:35",5149663,35051,8,12.55,18.74,63.8,3.433389,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:40",5149664,35051,8,12.55,18.74,63.8,3.433389,0,317.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:45",5149665,35051,8,12.55,18.74,63.8,3.433389,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:50",5149666,35051,8,12.53,18.74,63.8,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:31:55",5149667,35051,8,12.55,18.74,63.8,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:00",5149668,35051,8,12.55,18.74,63.8,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:05",5149669,35051,8,12.56,18.74,63.8,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:10",5149670,35051,8,12.54,18.74,63.8,3.433389,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:15",5149671,35051,8,12.56,18.74,63.8,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:20",5149672,35051,8,12.56,18.74,63.87,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:25",5149673,35051,8,12.56,18.74,63.87,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:30",5149674,35051,8,12.56,18.74,63.8,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:35",5149675,35051,8,12.56,18.74,63.8,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:40",5149676,35051,8,12.56,18.74,63.8,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:45",5149677,35051,8,12.57,18.74,63.8,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:50",5149678,35051,8,12.56,18.74,63.8,3.434064,0,311.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:32:55",5149679,35051,8,12.56,18.74,63.8,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:00",5149680,35051,8,12.57,18.74,63.8,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:05",5149681,35051,8,12.54,18.74,63.8,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:10",5149682,35051,8,12.54,18.74,63.8,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:15",5149683,35051,8,12.52,18.74,63.8,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:20",5149684,35051,8,12.52,18.74,63.8,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:25",5149685,35051,8,12.52,18.74,63.8,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:30",5149686,35051,8,12.54,18.74,63.8,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:35",5149687,35051,8,12.55,18.74,63.8,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:40",5149688,35051,8,12.53,18.74,63.8,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:45",5149689,35051,8,12.52,18.74,63.8,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:50",5149690,35051,8,12.54,18.74,63.8,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:33:55",5149691,35051,8,12.55,18.74,63.8,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:00",5149692,35051,8,12.52,18.74,63.8,3.434064,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:05",5149693,35051,8,12.54,18.74,63.8,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:10",5149694,35051,8,12.54,18.74,63.8,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:15",5149695,35051,8,12.55,18.74,63.8,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:20",5149696,35051,8,12.55,18.74,63.8,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:25",5149697,35051,8,12.55,18.74,63.8,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:30",5149698,35051,8,12.55,18.74,63.8,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:35",5149699,35051,8,12.55,18.74,63.8,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:40",5149700,35051,8,12.56,18.74,63.8,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:45",5149701,35051,8,12.55,18.74,63.8,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:50",5149702,35051,8,12.54,18.74,63.8,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:34:55",5149703,35051,8,12.53,18.74,63.8,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:00",5149704,35051,8,12.55,18.74,63.8,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:05",5149705,35051,8,12.56,18.74,63.8,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:10",5149706,35051,8,12.56,18.74,63.8,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:15",5149707,35051,8,12.56,18.74,63.8,3.433389,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:20",5149708,35051,8,12.54,18.74,63.8,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:25",5149709,35051,8,12.56,18.74,63.8,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:30",5149710,35051,8,12.56,18.74,63.73,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:35",5149711,35051,8,12.56,18.74,63.8,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:40",5149712,35051,8,12.56,18.74,63.8,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:45",5149713,35051,8,12.54,18.74,63.8,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:50",5149714,35051,8,12.56,18.74,63.8,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:35:55",5149715,35051,8,12.54,18.74,63.8,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:00",5149716,35051,8,12.56,18.74,63.8,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:05",5149717,35051,8,12.54,18.74,63.8,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:10",5149718,35051,8,12.54,18.74,63.8,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:15",5149719,35051,8,12.54,18.74,63.8,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:20",5149720,35051,8,12.54,18.74,63.8,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:25",5149721,35051,8,12.54,18.74,63.8,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:30",5149722,35051,8,12.54,18.74,63.8,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:35",5149723,35051,8,12.54,18.74,63.8,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:40",5149724,35051,8,12.54,18.74,63.73,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:45",5149725,35051,8,12.54,18.74,63.8,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:50",5149726,35051,8,12.55,18.74,63.73,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:36:55",5149727,35051,8,12.54,18.74,63.73,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:00",5149728,35051,8,12.54,18.74,63.8,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:05",5149729,35051,8,12.54,18.74,63.8,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:10",5149730,35051,8,12.55,18.74,63.8,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:15",5149731,35051,8,12.55,18.74,63.73,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:20",5149732,35051,8,12.55,18.74,63.8,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:25",5149733,35051,8,12.54,18.74,63.73,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:30",5149734,35051,8,12.54,18.74,63.73,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:35",5149735,35051,8,12.53,18.74,63.8,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:40",5149736,35051,8,12.54,18.74,63.73,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:45",5149737,35051,8,12.55,18.74,63.73,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:50",5149738,35051,8,12.55,18.74,63.73,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:37:55",5149739,35051,8,12.56,18.74,63.8,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:00",5149740,35051,8,12.53,18.74,63.73,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:05",5149741,35051,8,12.56,18.74,63.8,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:10",5149742,35051,8,12.55,18.74,63.8,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:15",5149743,35051,8,12.56,18.74,63.73,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:20",5149744,35051,8,12.56,18.74,63.8,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:25",5149745,35051,8,12.56,18.74,63.73,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:30",5149746,35051,8,12.56,18.74,63.73,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:35",5149747,35051,8,12.56,18.74,63.8,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:40",5149748,35051,8,12.56,18.74,63.73,3.432714,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:45",5149749,35051,8,12.54,18.74,63.73,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:50",5149750,35051,8,12.56,18.74,63.8,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:38:55",5149751,35051,8,12.56,18.74,63.73,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:00",5149752,35051,8,12.56,18.74,63.8,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:05",5149753,35051,8,12.54,18.74,63.8,3.432714,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:10",5149754,35051,8,12.54,18.74,63.73,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:15",5149755,35051,8,12.52,18.74,63.8,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:20",5149756,35051,8,12.54,18.74,63.73,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:25",5149757,35051,8,12.54,18.74,63.73,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:30",5149758,35051,8,12.54,18.74,63.73,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:35",5149759,35051,8,12.56,18.74,63.8,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:40",5149760,35051,8,12.53,18.74,63.73,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:45",5149761,35051,8,12.54,18.74,63.8,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:50",5149762,35051,8,12.54,18.74,63.8,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:39:55",5149763,35051,8,12.55,18.74,63.73,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:00",5149764,35051,8,12.56,18.74,63.73,3.432714,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:05",5149765,35051,8,12.54,18.74,63.73,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:10",5149766,35051,8,12.54,18.74,63.73,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:15",5149767,35051,8,12.55,18.74,63.73,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:20",5149768,35051,8,12.55,18.74,63.8,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:25",5149769,35051,8,12.55,18.74,63.8,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:30",5149770,35051,8,12.55,18.74,63.73,3.432714,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:35",5149771,35051,8,12.55,18.74,63.8,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:40",5149772,35051,8,12.55,18.74,63.8,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:45",5149773,35051,8,12.52,18.74,63.73,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:50",5149774,35051,8,12.54,18.74,63.73,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:40:55",5149775,35051,8,12.54,18.74,63.73,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:00",5149776,35051,8,12.55,18.74,63.73,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:05",5149777,35051,8,12.56,18.74,63.73,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:10",5149778,35051,8,12.56,18.74,63.73,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:15",5149779,35051,8,12.56,18.74,63.73,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:20",5149780,35051,8,12.55,18.74,63.73,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:25",5149781,35051,8,12.53,18.74,63.73,3.432714,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:30",5149782,35051,8,12.56,18.74,63.8,3.432714,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:35",5149783,35051,8,12.55,18.71,63.73,3.433389,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:40",5149784,35051,8,12.54,18.74,63.73,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:45",5149785,35051,8,12.56,18.74,63.73,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:50",5149786,35051,8,12.56,18.74,63.8,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:41:55",5149787,35051,8,12.56,18.74,63.73,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:00",5149788,35051,8,12.54,18.74,63.73,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:05",5149789,35051,8,12.54,18.74,63.73,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:10",5149790,35051,8,12.52,18.74,63.8,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:15",5149791,35051,8,12.54,18.74,63.8,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:20",5149792,35051,8,12.54,18.74,63.8,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:25",5149793,35051,8,12.54,18.74,63.8,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:30",5149794,35051,8,12.54,18.74,63.8,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:35",5149795,35051,8,12.52,18.74,63.8,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:40",5149796,35051,8,12.54,18.74,63.8,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:45",5149797,35051,8,12.54,18.74,63.8,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:50",5149798,35051,8,12.54,18.74,63.8,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:42:55",5149799,35051,8,12.55,18.74,63.8,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:00",5149800,35051,8,12.52,18.74,63.8,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:05",5149801,35051,8,12.52,18.74,63.8,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:10",5149802,35051,8,12.54,18.74,63.8,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:15",5149803,35051,8,12.54,18.74,63.8,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:20",5149804,35051,8,12.55,18.74,63.8,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:25",5149805,35051,8,12.55,18.71,63.8,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:30",5149806,35051,8,12.55,18.71,63.8,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:35",5149807,35051,8,12.54,18.74,63.8,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:40",5149808,35051,8,12.55,18.74,63.8,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:45",5149809,35051,8,12.54,18.74,63.73,3.434064,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:50",5149810,35051,8,12.54,18.71,63.73,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:43:55",5149811,35051,8,12.54,18.74,63.73,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:00",5149812,35051,8,12.55,18.71,63.73,3.434064,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:05",5149813,35051,8,12.56,18.71,63.73,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:10",5149814,35051,8,12.56,18.71,63.8,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:15",5149815,35051,8,12.54,18.71,63.73,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:20",5149816,35051,8,12.56,18.71,63.73,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:25",5149817,35051,8,12.56,18.71,63.8,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:30",5149818,35051,8,12.56,18.71,63.8,3.434064,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:35",5149819,35051,8,12.56,18.71,63.8,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:40",5149820,35051,8,12.56,18.71,63.8,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:45",5149821,35051,8,12.55,18.71,63.8,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:50",5149822,35051,8,12.55,18.71,63.8,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:44:55",5149823,35051,8,12.56,18.71,63.8,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:00",5149824,35051,8,12.56,18.71,63.73,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:05",5149825,35051,8,12.52,18.71,63.8,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:10",5149826,35051,8,12.5,18.71,63.8,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:15",5149827,35051,8,12.52,18.71,63.73,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:20",5149828,35051,8,12.54,18.71,63.73,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:25",5149829,35051,8,12.54,18.71,63.73,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:30",5149830,35051,8,12.54,18.71,63.73,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:35",5149831,35051,8,12.54,18.71,63.73,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:40",5149832,35051,8,12.54,18.71,63.8,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:45",5149833,35051,8,12.55,18.71,63.8,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:50",5149834,35051,8,12.51,18.71,63.8,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:45:55",5149835,35051,8,12.54,18.71,63.8,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:00",5149836,35051,8,12.54,18.71,63.8,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:05",5149837,35051,8,12.54,18.71,63.8,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:10",5149838,35051,8,12.54,18.71,63.8,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:15",5149839,35051,8,12.54,18.71,63.8,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:20",5149840,35051,8,12.51,18.71,63.8,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:25",5149841,35051,8,12.54,18.71,63.8,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:30",5149842,35051,8,12.54,18.71,63.8,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:35",5149843,35051,8,12.55,18.71,63.8,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:40",5149844,35051,8,12.54,18.71,63.8,3.434739,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:45",5149845,35051,8,12.5,18.71,63.8,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:50",5149846,35051,8,12.54,18.71,63.8,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:46:55",5149847,35051,8,12.55,18.71,63.8,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:00",5149848,35051,8,12.53,18.71,63.8,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:05",5149849,35051,8,12.56,18.71,63.8,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:10",5149850,35051,8,12.56,18.71,63.8,3.432714,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:15",5149851,35051,8,12.56,18.71,63.8,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:20",5149852,35051,8,12.55,18.71,63.8,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:25",5149853,35051,8,12.55,18.71,63.8,3.432714,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:30",5149854,35051,8,12.56,18.71,63.8,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:35",5149855,35051,8,12.51,18.71,63.8,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:40",5149856,35051,8,12.56,18.71,63.8,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:45",5149857,35051,8,12.56,18.71,63.8,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:50",5149858,35051,8,12.56,18.71,63.8,3.432714,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:47:55",5149859,35051,8,12.56,18.71,63.8,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:00",5149860,35051,8,12.56,18.71,63.8,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:05",5149861,35051,8,12.54,18.71,63.73,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:10",5149862,35051,8,12.54,18.71,63.73,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:15",5149863,35051,8,12.54,18.71,63.8,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:20",5149864,35051,8,12.54,18.71,63.73,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:25",5149865,35051,8,12.54,18.71,63.8,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:30",5149866,35051,8,12.54,18.71,63.73,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:35",5149867,35051,8,12.52,18.71,63.73,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:40",5149868,35051,8,12.54,18.71,63.73,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:45",5149869,35051,8,12.54,18.71,63.73,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:50",5149870,35051,8,12.54,18.71,63.8,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:48:55",5149871,35051,8,12.55,18.71,63.8,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:00",5149872,35051,8,12.54,18.71,63.8,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:05",5149873,35051,8,12.54,18.71,63.8,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:10",5149874,35051,8,12.54,18.71,63.8,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:15",5149875,35051,8,12.52,18.71,63.8,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:20",5149876,35051,8,12.54,18.71,63.8,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:25",5149877,35051,8,12.54,18.71,63.8,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:30",5149878,35051,8,12.52,18.71,63.8,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:35",5149879,35051,8,12.54,18.71,63.8,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:40",5149880,35051,8,12.54,18.71,63.8,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:45",5149881,35051,8,12.54,18.71,63.8,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:50",5149882,35051,8,12.54,18.71,63.8,3.434739,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:49:55",5149883,35051,8,12.53,18.71,63.8,3.434739,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:00",5149884,35051,8,12.55,18.71,63.8,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:05",5149885,35051,8,12.54,18.71,63.8,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:10",5149886,35051,8,12.55,18.71,63.8,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:15",5149887,35051,8,12.55,18.71,63.8,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:20",5149888,35051,8,12.56,18.71,63.8,3.434739,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:25",5149889,35051,8,12.55,18.71,63.8,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:30",5149890,35051,8,12.55,18.71,63.8,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:35",5149891,35051,8,12.56,18.71,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:40",5149892,35051,8,12.56,18.71,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:45",5149893,35051,8,12.56,18.71,63.87,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:50",5149894,35051,8,12.54,18.69,63.8,3.433389,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:50:55",5149895,35051,8,12.55,18.69,63.8,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:00",5149896,35051,8,12.53,18.69,63.87,3.433389,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:05",5149897,35051,8,12.54,18.69,63.8,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:10",5149898,35051,8,12.51,18.69,63.8,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:15",5149899,35051,8,12.54,18.69,63.8,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:20",5149900,35051,8,12.53,18.69,63.87,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:25",5149901,35051,8,12.53,18.71,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:30",5149902,35051,8,12.54,18.69,63.87,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:35",5149903,35051,8,12.54,18.69,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:40",5149904,35051,8,12.54,18.69,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:45",5149905,35051,8,12.54,18.69,63.8,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:50",5149906,35051,8,12.54,18.69,63.87,3.433389,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:51:55",5149907,35051,8,12.54,18.69,63.87,3.433389,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:00",5149908,35051,8,12.54,18.69,63.87,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:05",5149909,35051,8,12.52,18.69,63.8,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:10",5149910,35051,8,12.54,18.69,63.8,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:15",5149911,35051,8,12.54,18.69,63.87,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:20",5149912,35051,8,12.49,18.69,63.8,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:25",5149913,35051,8,12.54,18.69,63.87,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:30",5149914,35051,8,12.54,18.69,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:35",5149915,35051,8,12.54,18.69,63.87,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:40",5149916,35051,8,12.54,18.69,63.8,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:45",5149917,35051,8,12.54,18.69,63.8,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:50",5149918,35051,8,12.54,18.69,63.87,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:52:55",5149919,35051,8,12.54,18.69,63.8,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:00",5149920,35051,8,12.54,18.69,63.8,3.434739,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:05",5149921,35051,8,12.55,18.69,63.87,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:10",5149922,35051,8,12.54,18.69,63.8,3.434739,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:15",5149923,35051,8,12.53,18.69,63.8,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:20",5149924,35051,8,12.54,18.69,63.8,3.434739,0,321.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:25",5149925,35051,8,12.55,18.69,63.8,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:30",5149926,35051,8,12.55,18.69,63.87,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:35",5149927,35051,8,12.54,18.69,63.87,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:40",5149928,35051,8,12.53,18.69,63.8,3.434739,0,324.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:45",5149929,35051,8,12.54,18.69,63.8,3.434739,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:50",5149930,35051,8,12.54,18.69,63.87,3.434739,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:53:55",5149931,35051,8,12.55,18.69,63.8,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:00",5149932,35051,8,12.54,18.69,63.8,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:05",5149933,35051,8,12.53,18.69,63.8,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:10",5149934,35051,8,12.54,18.69,63.8,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:15",5149935,35051,8,12.53,18.69,63.8,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:20",5149936,35051,8,12.53,18.69,63.87,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:25",5149937,35051,8,12.53,18.69,63.8,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:30",5149938,35051,8,12.54,18.69,63.8,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:35",5149939,35051,8,12.52,18.69,63.8,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:40",5149940,35051,8,12.54,18.69,63.87,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:45",5149941,35051,8,12.53,18.69,63.87,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:50",5149942,35051,8,12.52,18.69,63.8,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:54:55",5149943,35051,8,12.53,18.69,63.87,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:00",5149944,35051,8,12.54,18.69,63.87,3.434064,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:05",5149945,35051,8,12.53,18.69,63.8,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:10",5149946,35051,8,12.54,18.69,63.8,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:15",5149947,35051,8,12.54,18.69,63.87,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:20",5149948,35051,8,12.54,18.69,63.87,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:25",5149949,35051,8,12.54,18.69,63.8,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:30",5149950,35051,8,12.54,18.69,63.87,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:35",5149951,35051,8,12.52,18.69,63.87,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:40",5149952,35051,8,12.54,18.69,63.8,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:45",5149953,35051,8,12.54,18.69,63.87,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:50",5149954,35051,8,12.54,18.69,63.87,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:55:55",5149955,35051,8,12.54,18.69,63.87,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:00",5149956,35051,8,12.51,18.69,63.87,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:05",5149957,35051,8,12.54,18.69,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:10",5149958,35051,8,12.54,18.69,63.87,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:15",5149959,35051,8,12.55,18.69,63.87,3.433389,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:20",5149960,35051,8,12.55,18.69,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:25",5149961,35051,8,12.54,18.69,63.87,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:30",5149962,35051,8,12.54,18.69,63.87,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:35",5149963,35051,8,12.54,18.69,63.87,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:40",5149964,35051,8,12.55,18.69,63.87,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:45",5149965,35051,8,12.55,18.69,63.87,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:50",5149966,35051,8,12.55,18.69,63.87,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:56:55",5149967,35051,8,12.53,18.69,63.87,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:00",5149968,35051,8,12.53,18.69,63.87,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:05",5149969,35051,8,12.53,18.69,63.87,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:10",5149970,35051,8,12.53,18.69,63.87,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:15",5149971,35051,8,12.52,18.69,63.87,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:20",5149972,35051,8,12.53,18.69,63.87,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:25",5149973,35051,8,12.53,18.69,63.87,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:30",5149974,35051,8,12.49,18.69,63.87,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:35",5149975,35051,8,12.54,18.69,63.87,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:40",5149976,35051,8,12.54,18.69,63.87,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:45",5149977,35051,8,12.53,18.69,63.87,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:50",5149978,35051,8,12.54,18.69,63.87,3.434739,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:57:55",5149979,35051,8,12.54,18.69,63.87,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:00",5149980,35051,8,12.52,18.69,63.87,3.434739,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:05",5149981,35051,8,12.52,18.69,63.87,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:10",5149982,35051,8,12.53,18.69,63.87,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:15",5149983,35051,8,12.54,18.69,63.87,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:20",5149984,35051,8,12.53,18.69,63.87,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:25",5149985,35051,8,12.53,18.69,63.87,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:30",5149986,35051,8,12.54,18.69,63.87,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:35",5149987,35051,8,12.53,18.69,63.87,3.434739,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:40",5149988,35051,8,12.54,18.69,63.87,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:45",5149989,35051,8,12.54,18.69,63.87,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:50",5149990,35051,8,12.53,18.69,63.87,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:58:55",5149991,35051,8,12.54,18.69,63.87,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:00",5149992,35051,8,12.53,18.69,63.87,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:05",5149993,35051,8,12.54,18.69,63.87,3.434739,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:10",5149994,35051,8,12.54,18.66,63.87,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:15",5149995,35051,8,12.54,18.69,63.87,3.434739,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:20",5149996,35051,8,12.54,18.66,63.87,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:25",5149997,35051,8,12.54,18.69,63.87,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:30",5149998,35051,8,12.54,18.69,63.87,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:35",5149999,35051,8,12.55,18.69,63.87,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:40",5150000,35051,8,12.55,18.69,63.87,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:45",5150001,35051,8,12.54,18.66,63.87,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:50",5150002,35051,8,12.54,18.66,63.87,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 07:59:55",5150003,35051,8,12.54,18.69,63.87,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:00",5150004,35051,8,12.54,18.69,63.87,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:05",5150005,35051,8,12.53,18.66,63.87,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:10",5150006,35051,8,12.53,18.69,63.87,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:15",5150007,35051,8,12.52,18.66,63.87,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:20",5150008,35051,8,12.51,18.66,63.87,3.432714,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:25",5150009,35051,8,12.51,18.66,63.87,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:30",5150010,35051,8,12.54,18.66,63.87,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:35",5150011,35051,8,12.54,18.66,63.87,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:40",5150012,35051,8,12.51,18.66,63.87,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:45",5150013,35051,8,12.53,18.66,63.87,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:50",5150014,35051,8,12.53,18.66,63.87,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:00:55",5150015,35051,8,12.54,18.66,63.87,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:00",5150016,35051,8,12.53,18.66,63.87,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:05",5150017,35051,8,12.54,18.66,63.87,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:10",5150018,35051,8,12.53,18.66,63.87,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:15",5150019,35051,8,12.51,18.66,63.87,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:20",5150020,35051,8,12.53,18.66,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:25",5150021,35051,8,12.52,18.66,63.87,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:30",5150022,35051,8,12.53,18.66,63.87,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:35",5150023,35051,8,12.51,18.66,63.87,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:40",5150024,35051,8,12.54,18.66,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:45",5150025,35051,8,12.53,18.66,63.87,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:50",5150026,35051,8,12.53,18.66,63.87,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:01:55",5150027,35051,8,12.53,18.66,63.93,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:00",5150028,35051,8,12.53,18.66,63.93,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:05",5150029,35051,8,12.52,18.66,63.93,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:10",5150030,35051,8,12.54,18.66,63.93,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:15",5150031,35051,8,12.54,18.66,63.93,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:20",5150032,35051,8,12.54,18.66,63.87,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:25",5150033,35051,8,12.49,18.66,63.93,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:30",5150034,35051,8,12.54,18.66,63.93,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:35",5150035,35051,8,12.54,18.66,63.93,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:40",5150036,35051,8,12.54,18.66,63.93,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:45",5150037,35051,8,12.55,18.66,63.93,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:50",5150038,35051,8,12.53,18.66,63.87,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:02:55",5150039,35051,8,12.55,18.66,63.93,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:00",5150040,35051,8,12.54,18.66,63.93,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:05",5150041,35051,8,12.53,18.66,63.93,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:10",5150042,35051,8,12.51,18.66,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:15",5150043,35051,8,12.53,18.66,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:20",5150044,35051,8,12.53,18.66,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:25",5150045,35051,8,12.53,18.66,63.87,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:30",5150046,35051,8,12.53,18.66,63.93,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:35",5150047,35051,8,12.53,18.66,63.93,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:40",5150048,35051,8,12.53,18.66,63.93,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:45",5150049,35051,8,12.54,18.66,63.93,3.434739,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:50",5150050,35051,8,12.54,18.66,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:03:55",5150051,35051,8,12.49,18.66,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:00",5150052,35051,8,12.53,18.66,63.93,3.434739,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:05",5150053,35051,8,12.53,18.66,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:10",5150054,35051,8,12.53,18.66,63.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:15",5150055,35051,8,12.51,18.66,63.87,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:20",5150056,35051,8,12.51,18.66,63.93,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:25",5150057,35051,8,12.53,18.66,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:30",5150058,35051,8,12.53,18.66,63.87,3.434739,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:35",5150059,35051,8,12.53,18.66,63.87,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:40",5150060,35051,8,12.53,18.66,63.93,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:45",5150061,35051,8,12.53,18.66,63.93,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:50",5150062,35051,8,12.53,18.66,63.87,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:04:55",5150063,35051,8,12.54,18.66,63.93,3.434739,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:00",5150064,35051,8,12.5,18.66,63.87,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:05",5150065,35051,8,12.54,18.66,63.87,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:10",5150066,35051,8,12.54,18.66,63.87,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:15",5150067,35051,8,12.54,18.66,63.93,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:20",5150068,35051,8,12.54,18.66,63.87,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:25",5150069,35051,8,12.54,18.66,63.93,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:30",5150070,35051,8,12.54,18.66,63.93,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:35",5150071,35051,8,12.54,18.64,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:40",5150072,35051,8,12.54,18.64,63.93,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:45",5150073,35051,8,12.54,18.64,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:50",5150074,35051,8,12.53,18.66,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:05:55",5150075,35051,8,12.54,18.64,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:00",5150076,35051,8,12.54,18.64,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:05",5150077,35051,8,12.53,18.64,63.93,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:10",5150078,35051,8,12.53,18.64,63.93,3.434064,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:15",5150079,35051,8,12.53,18.64,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:20",5150080,35051,8,12.53,18.64,63.93,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:25",5150081,35051,8,12.53,18.64,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:30",5150082,35051,8,12.51,18.64,63.93,3.434064,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:35",5150083,35051,8,12.53,18.64,63.93,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:40",5150084,35051,8,12.53,18.64,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:45",5150085,35051,8,12.53,18.64,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:50",5150086,35051,8,12.53,18.64,63.93,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:06:55",5150087,35051,8,12.53,18.66,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:00",5150088,35051,8,12.53,18.66,63.93,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:05",5150089,35051,8,12.53,18.64,63.93,3.434739,0,320.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:10",5150090,35051,8,12.53,18.66,63.93,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:15",5150091,35051,8,12.51,18.64,63.93,3.434739,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:20",5150092,35051,8,12.53,18.64,63.93,3.434739,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:25",5150093,35051,8,12.53,18.64,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:30",5150094,35051,8,12.53,18.64,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:35",5150095,35051,8,12.53,18.64,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:40",5150096,35051,8,12.53,18.64,63.93,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:45",5150097,35051,8,12.53,18.64,63.93,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:50",5150098,35051,8,12.53,18.64,63.93,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:07:55",5150099,35051,8,12.53,18.64,63.93,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:00",5150100,35051,8,12.53,18.64,63.93,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:05",5150101,35051,8,12.54,18.64,63.93,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:10",5150102,35051,8,12.54,18.64,63.93,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:15",5150103,35051,8,12.54,18.64,63.93,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:20",5150104,35051,8,12.54,18.64,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:25",5150105,35051,8,12.54,18.64,63.93,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:30",5150106,35051,8,12.54,18.64,63.93,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:35",5150107,35051,8,12.54,18.64,63.93,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:40",5150108,35051,8,12.54,18.64,63.93,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:45",5150109,35051,8,12.53,18.64,63.93,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:50",5150110,35051,8,12.54,18.64,63.93,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:08:55",5150111,35051,8,12.54,18.64,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:00",5150112,35051,8,12.54,18.64,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:05",5150113,35051,8,12.53,18.64,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:10",5150114,35051,8,12.5,18.64,63.93,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:15",5150115,35051,8,12.53,18.64,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:20",5150116,35051,8,12.52,18.64,63.93,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:25",5150117,35051,8,12.52,18.64,63.93,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:30",5150118,35051,8,12.53,18.64,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:35",5150119,35051,8,12.52,18.64,63.93,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:40",5150120,35051,8,12.53,18.64,63.93,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:45",5150121,35051,8,12.5,18.64,63.93,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:50",5150122,35051,8,12.53,18.64,63.93,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:09:55",5150123,35051,8,12.53,18.64,63.93,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:00",5150124,35051,8,12.53,18.64,63.93,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:05",5150125,35051,8,12.53,18.64,63.93,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:10",5150126,35051,8,12.53,18.64,63.93,3.434064,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:15",5150127,35051,8,12.53,18.64,63.93,3.434064,0,302.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:20",5150128,35051,8,12.53,18.64,63.93,3.434739,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:25",5150129,35051,8,12.53,18.64,63.93,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:30",5150130,35051,8,12.52,18.64,63.93,3.434739,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:35",5150131,35051,8,12.53,18.64,63.93,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:40",5150132,35051,8,12.53,18.64,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:45",5150133,35051,8,12.53,18.64,64,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:50",5150134,35051,8,12.53,18.64,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:10:55",5150135,35051,8,12.53,18.64,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:00",5150136,35051,8,12.53,18.64,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:05",5150137,35051,8,12.54,18.64,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:10",5150138,35051,8,12.54,18.64,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:15",5150139,35051,8,12.51,18.64,63.93,3.434739,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:20",5150140,35051,8,12.54,18.64,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:25",5150141,35051,8,12.54,18.64,63.93,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:30",5150142,35051,8,12.54,18.64,63.93,3.434739,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:35",5150143,35051,8,12.54,18.64,63.93,3.434739,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:40",5150144,35051,8,12.54,18.64,63.93,3.434739,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:45",5150145,35051,8,12.54,18.64,63.93,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:50",5150146,35051,8,12.54,18.64,63.93,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:11:55",5150147,35051,8,12.54,18.64,63.93,3.434739,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:00",5150148,35051,8,12.54,18.64,63.93,3.434739,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:05",5150149,35051,8,12.53,18.64,63.93,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:10",5150150,35051,8,12.52,18.64,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:15",5150151,35051,8,12.52,18.64,63.93,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:20",5150152,35051,8,12.52,18.64,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:25",5150153,35051,8,12.53,18.64,63.93,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:30",5150154,35051,8,12.53,18.64,63.93,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:35",5150155,35051,8,12.5,18.64,63.93,3.434064,0,319.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:40",5150156,35051,8,12.53,18.64,64,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:45",5150157,35051,8,12.53,18.64,64,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:50",5150158,35051,8,12.51,18.64,63.93,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:12:55",5150159,35051,8,12.53,18.64,63.93,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:00",5150160,35051,8,12.53,18.64,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:05",5150161,35051,8,12.5,18.64,63.93,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:10",5150162,35051,8,12.53,18.64,63.93,3.434064,0,313.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:15",5150163,35051,8,12.5,18.64,64,3.434064,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:20",5150164,35051,8,12.53,18.64,64,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:25",5150165,35051,8,12.53,18.64,64,3.434064,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:30",5150166,35051,8,12.53,18.64,64,3.434064,0,311.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:35",5150167,35051,8,12.53,18.64,64,3.434064,0,316.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:40",5150168,35051,8,12.51,18.64,64,3.434064,0,325.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:45",5150169,35051,8,12.53,18.64,64,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:50",5150170,35051,8,12.53,18.64,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:13:55",5150171,35051,8,12.53,18.64,64,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:00",5150172,35051,8,12.53,18.64,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:05",5150173,35051,8,12.54,18.64,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:10",5150174,35051,8,12.54,18.64,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:15",5150175,35051,8,12.54,18.64,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:20",5150176,35051,8,12.54,18.64,64,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:25",5150177,35051,8,12.54,18.64,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:30",5150178,35051,8,12.53,18.64,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:35",5150179,35051,8,12.53,18.64,64,3.433389,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:40",5150180,35051,8,12.54,18.64,64,3.433389,0,304.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:45",5150181,35051,8,12.54,18.64,64,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:50",5150182,35051,8,12.54,18.64,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:14:55",5150183,35051,8,12.54,18.64,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:00",5150184,35051,8,12.54,18.64,64,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:05",5150185,35051,8,12.53,18.64,64,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:10",5150186,35051,8,12.53,18.64,64,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:15",5150187,35051,8,12.53,18.61,64,3.433389,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:20",5150188,35051,8,12.52,18.61,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:25",5150189,35051,8,12.52,18.64,64,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:30",5150190,35051,8,12.53,18.64,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:35",5150191,35051,8,12.53,18.61,64,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:40",5150192,35051,8,12.53,18.61,64,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:45",5150193,35051,8,12.53,18.61,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:50",5150194,35051,8,12.53,18.61,64,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:15:55",5150195,35051,8,12.53,18.61,64,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:00",5150196,35051,8,12.53,18.61,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:05",5150197,35051,8,12.53,18.61,64,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:10",5150198,35051,8,12.53,18.61,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:15",5150199,35051,8,12.53,18.61,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:20",5150200,35051,8,12.53,18.61,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:25",5150201,35051,8,12.53,18.61,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:30",5150202,35051,8,12.53,18.61,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:35",5150203,35051,8,12.53,18.61,64,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:40",5150204,35051,8,12.53,18.61,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:45",5150205,35051,8,12.53,18.61,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:50",5150206,35051,8,12.53,18.61,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:16:55",5150207,35051,8,12.53,18.61,64,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:00",5150208,35051,8,12.53,18.61,64,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:05",5150209,35051,8,12.54,18.61,64,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:10",5150210,35051,8,12.54,18.61,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:15",5150211,35051,8,12.54,18.61,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:20",5150212,35051,8,12.53,18.61,64,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:25",5150213,35051,8,12.54,18.61,64,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:30",5150214,35051,8,12.54,18.61,64,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:35",5150215,35051,8,12.53,18.61,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:40",5150216,35051,8,12.54,18.61,64,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:45",5150217,35051,8,12.53,18.61,64,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:50",5150218,35051,8,12.54,18.61,64,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:17:55",5150219,35051,8,12.54,18.61,64,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:00",5150220,35051,8,12.54,18.61,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:05",5150221,35051,8,12.5,18.61,64,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:10",5150222,35051,8,12.53,18.61,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:15",5150223,35051,8,12.51,18.61,64,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:20",5150224,35051,8,12.52,18.61,64,3.434064,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:25",5150225,35051,8,12.52,18.61,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:30",5150226,35051,8,12.53,18.61,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:35",5150227,35051,8,12.5,18.61,64.07,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:40",5150228,35051,8,12.53,18.61,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:45",5150229,35051,8,12.53,18.61,64.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:50",5150230,35051,8,12.51,18.61,64,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:18:55",5150231,35051,8,12.53,18.61,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:00",5150232,35051,8,12.53,18.61,64.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:05",5150233,35051,8,12.53,18.61,64.07,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:10",5150234,35051,8,12.53,18.61,64.07,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:15",5150235,35051,8,12.53,18.61,64.07,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:20",5150236,35051,8,12.53,18.61,64.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:25",5150237,35051,8,12.53,18.61,64.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:30",5150238,35051,8,12.53,18.61,64.07,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:35",5150239,35051,8,12.53,18.61,64.07,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:40",5150240,35051,8,12.53,18.61,64.07,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:45",5150241,35051,8,12.53,18.61,64.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:50",5150242,35051,8,12.51,18.61,64.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:19:55",5150243,35051,8,12.53,18.61,64.07,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:00",5150244,35051,8,12.53,18.61,64.07,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:05",5150245,35051,8,12.54,18.61,64.07,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:10",5150246,35051,8,12.54,18.61,64.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:15",5150247,35051,8,12.52,18.61,64.07,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:20",5150248,35051,8,12.54,18.61,64.07,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:25",5150249,35051,8,12.54,18.61,64.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:30",5150250,35051,8,12.54,18.61,64.07,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:35",5150251,35051,8,12.52,18.61,64.07,3.432714,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:40",5150252,35051,8,12.54,18.61,64,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:45",5150253,35051,8,12.54,18.61,64,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:50",5150254,35051,8,12.53,18.61,64.07,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:20:55",5150255,35051,8,12.53,18.61,64.07,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:00",5150256,35051,8,12.54,18.61,64,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:05",5150257,35051,8,12.52,18.61,64,3.432714,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:10",5150258,35051,8,12.52,18.61,64,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:15",5150259,35051,8,12.52,18.61,64,3.434064,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:20",5150260,35051,8,12.52,18.58,64,3.434064,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:25",5150261,35051,8,12.52,18.58,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:30",5150262,35051,8,12.53,18.58,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:35",5150263,35051,8,12.53,18.58,64.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:40",5150264,35051,8,12.53,18.58,64,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:45",5150265,35051,8,12.5,18.58,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:50",5150266,35051,8,12.53,18.58,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:21:55",5150267,35051,8,12.53,18.58,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:00",5150268,35051,8,12.5,18.58,64.07,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:05",5150269,35051,8,12.53,18.58,64.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:10",5150270,35051,8,12.49,18.58,64,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:15",5150271,35051,8,12.53,18.58,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:20",5150272,35051,8,12.53,18.58,64.07,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:25",5150273,35051,8,12.53,18.58,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:30",5150274,35051,8,12.53,18.58,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:35",5150275,35051,8,12.53,18.58,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:40",5150276,35051,8,12.53,18.58,64,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:45",5150277,35051,8,12.53,18.58,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:50",5150278,35051,8,12.53,18.58,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:22:55",5150279,35051,8,12.53,18.58,64,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:00",5150280,35051,8,12.53,18.58,64,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:05",5150281,35051,8,12.53,18.58,64,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:10",5150282,35051,8,12.52,18.58,64.07,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:15",5150283,35051,8,12.53,18.58,64,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:20",5150284,35051,8,12.53,18.58,64,3.432039,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:25",5150285,35051,8,12.53,18.58,64,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:30",5150286,35051,8,12.54,18.58,64,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:35",5150287,35051,8,12.54,18.58,64.07,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:40",5150288,35051,8,12.54,18.58,64.07,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:45",5150289,35051,8,12.54,18.58,64,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:50",5150290,35051,8,12.52,18.58,64,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:23:55",5150291,35051,8,12.54,18.58,64,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:00",5150292,35051,8,12.51,18.58,64,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:05",5150293,35051,8,12.52,18.58,64,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:10",5150294,35051,8,12.52,18.58,64,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:15",5150295,35051,8,12.5,18.58,64,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:20",5150296,35051,8,12.52,18.58,64,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:25",5150297,35051,8,12.52,18.58,64,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:30",5150298,35051,8,12.53,18.58,64,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:35",5150299,35051,8,12.51,18.58,64,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:40",5150300,35051,8,12.53,18.58,64,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:45",5150301,35051,8,12.53,18.58,64,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:50",5150302,35051,8,12.53,18.58,64.07,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:24:55",5150303,35051,8,12.51,18.58,64.07,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:00",5150304,35051,8,12.53,18.58,64.07,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:05",5150305,35051,8,12.53,18.58,64.07,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:10",5150306,35051,8,12.53,18.58,64.07,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:15",5150307,35051,8,12.51,18.58,64.07,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:20",5150308,35051,8,12.53,18.58,64.07,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:25",5150309,35051,8,12.53,18.58,64.07,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:30",5150310,35051,8,12.53,18.58,64.07,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:35",5150311,35051,8,12.53,18.58,64.07,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:40",5150312,35051,8,12.53,18.58,64.07,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:45",5150313,35051,8,12.5,18.58,64.07,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:50",5150314,35051,8,12.53,18.58,64.07,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:25:55",5150315,35051,8,12.52,18.58,64.07,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:00",5150316,35051,8,12.53,18.58,64.07,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:05",5150317,35051,8,12.54,18.58,64.07,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:10",5150318,35051,8,12.54,18.58,64.07,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:15",5150319,35051,8,12.54,18.58,64.07,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:20",5150320,35051,8,12.52,18.58,64.07,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:25",5150321,35051,8,12.54,18.58,64,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:30",5150322,35051,8,12.53,18.58,64,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:35",5150323,35051,8,12.53,18.58,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:40",5150324,35051,8,12.54,18.58,64,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:45",5150325,35051,8,12.54,18.58,64.07,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:50",5150326,35051,8,12.53,18.58,64.07,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:26:55",5150327,35051,8,12.54,18.58,64.07,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:00",5150328,35051,8,12.54,18.58,64.07,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:05",5150329,35051,8,12.52,18.58,64.07,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:10",5150330,35051,8,12.53,18.58,64,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:15",5150331,35051,8,12.53,18.58,64.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:20",5150332,35051,8,12.52,18.58,64.07,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:25",5150333,35051,8,12.52,18.58,64.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:30",5150334,35051,8,12.52,18.58,64.07,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:35",5150335,35051,8,12.53,18.58,64.07,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:40",5150336,35051,8,12.53,18.58,64.07,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:45",5150337,35051,8,12.53,18.58,64.07,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:50",5150338,35051,8,12.53,18.58,64.07,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:27:55",5150339,35051,8,12.53,18.58,64.07,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:00",5150340,35051,8,12.53,18.58,64.07,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:05",5150341,35051,8,12.53,18.58,64.07,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:10",5150342,35051,8,12.53,18.58,64.07,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:15",5150343,35051,8,12.53,18.58,64.07,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:20",5150344,35051,8,12.53,18.58,64.07,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:25",5150345,35051,8,12.53,18.58,64.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:30",5150346,35051,8,12.51,18.58,64.07,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:35",5150347,35051,8,12.53,18.58,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:40",5150348,35051,8,12.53,18.58,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:45",5150349,35051,8,12.53,18.56,64.07,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:50",5150350,35051,8,12.53,18.58,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:28:55",5150351,35051,8,12.53,18.58,64.07,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:00",5150352,35051,8,12.53,18.56,64.07,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:05",5150353,35051,8,12.53,18.56,64.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:10",5150354,35051,8,12.53,18.58,64.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:15",5150355,35051,8,12.54,18.58,64.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:20",5150356,35051,8,12.54,18.58,64.07,3.434064,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:25",5150357,35051,8,12.54,18.58,64.07,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:30",5150358,35051,8,12.54,18.56,64.07,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:35",5150359,35051,8,12.54,18.56,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:40",5150360,35051,8,12.54,18.58,64,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:45",5150361,35051,8,12.54,18.56,64,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:50",5150362,35051,8,12.54,18.56,64,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:29:55",5150363,35051,8,12.54,18.56,64.07,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:00",5150364,35051,8,12.54,18.58,64.07,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:05",5150365,35051,8,12.52,18.56,64,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:10",5150366,35051,8,12.5,18.56,64.07,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:15",5150367,35051,8,12.52,18.56,64.07,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:20",5150368,35051,8,12.52,18.56,64,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:25",5150369,35051,8,12.52,18.56,64.07,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:30",5150370,35051,8,12.51,18.56,64,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:35",5150371,35051,8,12.53,18.56,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:40",5150372,35051,8,12.52,18.56,64.07,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:45",5150373,35051,8,12.53,18.56,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:50",5150374,35051,8,12.53,18.56,64.07,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:30:55",5150375,35051,8,12.53,18.56,64.07,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:00",5150376,35051,8,12.51,18.56,64,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:05",5150377,35051,8,12.53,18.56,64.07,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:10",5150378,35051,8,12.52,18.56,64.07,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:15",5150379,35051,8,12.53,18.56,64.07,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:20",5150380,35051,8,12.53,18.56,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:25",5150381,35051,8,12.53,18.56,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:30",5150382,35051,8,12.53,18.56,64.07,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:35",5150383,35051,8,12.51,18.56,64.07,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:40",5150384,35051,8,12.53,18.56,64.07,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:45",5150385,35051,8,12.51,18.56,64.07,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:50",5150386,35051,8,12.53,18.56,64.07,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:31:55",5150387,35051,8,12.53,18.56,64.07,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:00",5150388,35051,8,12.5,18.56,64.07,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:05",5150389,35051,8,12.53,18.56,64.07,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:10",5150390,35051,8,12.53,18.56,64.07,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:15",5150391,35051,8,12.51,18.56,64.07,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:20",5150392,35051,8,12.54,18.56,64.07,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:25",5150393,35051,8,12.54,18.56,64.07,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:30",5150394,35051,8,12.53,18.56,64.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:35",5150395,35051,8,12.53,18.56,64.07,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:40",5150396,35051,8,12.54,18.56,64.07,3.432714,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:45",5150397,35051,8,12.52,18.56,64.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:50",5150398,35051,8,12.54,18.56,64.07,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:32:55",5150399,35051,8,12.54,18.56,64.07,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:00",5150400,35051,8,12.54,18.56,64.07,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:05",5150401,35051,8,12.52,18.56,64.07,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:10",5150402,35051,8,12.5,18.56,64.07,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:15",5150403,35051,8,12.52,18.56,64.14,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:20",5150404,35051,8,12.52,18.56,64.07,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:25",5150405,35051,8,12.52,18.56,64.07,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:30",5150406,35051,8,12.53,18.56,64.07,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:35",5150407,35051,8,12.53,18.56,64.07,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:40",5150408,35051,8,12.53,18.56,64.07,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:45",5150409,35051,8,12.53,18.56,64.14,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:50",5150410,35051,8,12.5,18.56,64.07,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:33:55",5150411,35051,8,12.53,18.56,64.07,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:00",5150412,35051,8,12.53,18.56,64.07,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:05",5150413,35051,8,12.53,18.56,64.07,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:10",5150414,35051,8,12.51,18.56,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:15",5150415,35051,8,12.52,18.56,64.14,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:20",5150416,35051,8,12.51,18.56,64.07,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:25",5150417,35051,8,12.53,18.56,64.14,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:30",5150418,35051,8,12.53,18.56,64.14,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:35",5150419,35051,8,12.52,18.56,64.07,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:40",5150420,35051,8,12.53,18.56,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:45",5150421,35051,8,12.52,18.56,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:50",5150422,35051,8,12.53,18.56,64.14,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:34:55",5150423,35051,8,12.52,18.53,64.14,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:00",5150424,35051,8,12.52,18.53,64.14,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:05",5150425,35051,8,12.54,18.53,64.14,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:10",5150426,35051,8,12.52,18.56,64.14,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:15",5150427,35051,8,12.52,18.53,64.14,3.433389,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:20",5150428,35051,8,12.54,18.53,64.14,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:25",5150429,35051,8,12.54,18.53,64.14,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:30",5150430,35051,8,12.54,18.53,64.14,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:35",5150431,35051,8,12.54,18.53,64.14,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:40",5150432,35051,8,12.54,18.53,64.14,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:45",5150433,35051,8,12.52,18.53,64.14,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:50",5150434,35051,8,12.54,18.56,64.14,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:35:55",5150435,35051,8,12.53,18.53,64.14,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:00",5150436,35051,8,12.54,18.53,64.14,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:05",5150437,35051,8,12.5,18.53,64.14,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:10",5150438,35051,8,12.52,18.53,64.14,3.432714,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:15",5150439,35051,8,12.52,18.53,64.14,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:20",5150440,35051,8,12.52,18.53,64.14,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:25",5150441,35051,8,12.52,18.53,64.14,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:30",5150442,35051,8,12.53,18.56,64.14,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:35",5150443,35051,8,12.53,18.53,64.14,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:40",5150444,35051,8,12.51,18.53,64.14,3.432714,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:45",5150445,35051,8,12.53,18.53,64.14,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:50",5150446,35051,8,12.53,18.53,64.14,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:36:55",5150447,35051,8,12.52,18.53,64.14,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:00",5150448,35051,8,12.53,18.53,64.14,3.432714,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:05",5150449,35051,8,12.53,18.53,64.14,3.432714,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:10",5150450,35051,8,12.52,18.53,64.14,3.432714,0,326.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:15",5150451,35051,8,12.53,18.53,64.14,3.432714,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:20",5150452,35051,8,12.53,18.53,64.14,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:25",5150453,35051,8,12.52,18.53,64.14,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:30",5150454,35051,8,12.53,18.53,64.14,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:35",5150455,35051,8,12.53,18.53,64.14,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:40",5150456,35051,8,12.53,18.53,64.14,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:45",5150457,35051,8,12.53,18.53,64.14,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:50",5150458,35051,8,12.53,18.53,64.14,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:37:55",5150459,35051,8,12.51,18.53,64.14,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:00",5150460,35051,8,12.52,18.53,64.14,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:05",5150461,35051,8,12.53,18.53,64.14,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:10",5150462,35051,8,12.54,18.53,64.14,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:15",5150463,35051,8,12.53,18.53,64.14,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:20",5150464,35051,8,12.54,18.53,64.14,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:25",5150465,35051,8,12.54,18.53,64.14,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:30",5150466,35051,8,12.54,18.53,64.14,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:35",5150467,35051,8,12.54,18.53,64.14,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:40",5150468,35051,8,12.54,18.53,64.14,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:45",5150469,35051,8,12.54,18.53,64.07,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:50",5150470,35051,8,12.53,18.53,64.07,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:38:55",5150471,35051,8,12.52,18.53,64.14,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:00",5150472,35051,8,12.54,18.53,64.14,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:05",5150473,35051,8,12.52,18.53,64.07,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:10",5150474,35051,8,12.52,18.53,64.14,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:15",5150475,35051,8,12.52,18.53,64.14,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:20",5150476,35051,8,12.52,18.53,64.14,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:25",5150477,35051,8,12.5,18.53,64.14,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:30",5150478,35051,8,12.53,18.53,64.14,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:35",5150479,35051,8,12.51,18.53,64.14,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:40",5150480,35051,8,12.53,18.53,64.14,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:45",5150481,35051,8,12.53,18.53,64.14,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:50",5150482,35051,8,12.51,18.53,64.14,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:39:55",5150483,35051,8,12.53,18.53,64.14,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:00",5150484,35051,8,12.52,18.53,64.07,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:05",5150485,35051,8,12.53,18.53,64.14,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:10",5150486,35051,8,12.53,18.53,64.14,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:15",5150487,35051,8,12.53,18.53,64.14,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:20",5150488,35051,8,12.53,18.53,64.14,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:25",5150489,35051,8,12.53,18.53,64.07,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:30",5150490,35051,8,12.51,18.53,64.07,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:35",5150491,35051,8,12.53,18.53,64.07,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:40",5150492,35051,8,12.53,18.53,64.07,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:45",5150493,35051,8,12.53,18.53,64.07,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:50",5150494,35051,8,12.53,18.53,64.07,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:40:55",5150495,35051,8,12.52,18.53,64.14,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:00",5150496,35051,8,12.53,18.53,64.07,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:05",5150497,35051,8,12.53,18.53,64.14,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:10",5150498,35051,8,12.53,18.53,64.07,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:15",5150499,35051,8,12.53,18.53,64.07,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:20",5150500,35051,8,12.51,18.53,64.14,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:25",5150501,35051,8,12.53,18.53,64.07,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:30",5150502,35051,8,12.51,18.53,64.14,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:35",5150503,35051,8,12.53,18.53,64.14,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:40",5150504,35051,8,12.53,18.53,64.14,3.432039,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:45",5150505,35051,8,12.53,18.53,64.14,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:50",5150506,35051,8,12.52,18.53,64.14,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:41:55",5150507,35051,8,12.53,18.53,64.07,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:00",5150508,35051,8,12.53,18.53,64.07,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:05",5150509,35051,8,12.52,18.53,64.14,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:10",5150510,35051,8,12.52,18.53,64.14,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:15",5150511,35051,8,12.52,18.53,64.07,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:20",5150512,35051,8,12.52,18.53,64.14,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:25",5150513,35051,8,12.52,18.53,64.14,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:30",5150514,35051,8,12.52,18.53,64.14,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:35",5150515,35051,8,12.53,18.53,64.14,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:40",5150516,35051,8,12.52,18.53,64.14,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:45",5150517,35051,8,12.51,18.53,64.14,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:50",5150518,35051,8,12.53,18.53,64.14,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:42:55",5150519,35051,8,12.53,18.53,64.14,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:00",5150520,35051,8,12.52,18.53,64.14,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:05",5150521,35051,8,12.53,18.53,64.14,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:10",5150522,35051,8,12.53,18.53,64.14,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:15",5150523,35051,8,12.52,18.53,64.14,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:20",5150524,35051,8,12.53,18.53,64.14,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:25",5150525,35051,8,12.51,18.51,64.14,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:30",5150526,35051,8,12.53,18.51,64.14,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:35",5150527,35051,8,12.53,18.51,64.14,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:40",5150528,35051,8,12.53,18.53,64.14,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:45",5150529,35051,8,12.53,18.51,64.14,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:50",5150530,35051,8,12.52,18.53,64.14,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:43:55",5150531,35051,8,12.52,18.51,64.14,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:00",5150532,35051,8,12.52,18.51,64.14,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:05",5150533,35051,8,12.53,18.51,64.14,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:10",5150534,35051,8,12.53,18.51,64.14,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:15",5150535,35051,8,12.53,18.51,64.14,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:20",5150536,35051,8,12.54,18.51,64.14,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:25",5150537,35051,8,12.53,18.51,64.14,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:30",5150538,35051,8,12.54,18.51,64.21,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:35",5150539,35051,8,12.52,18.51,64.14,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:40",5150540,35051,8,12.53,18.51,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:45",5150541,35051,8,12.53,18.51,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:50",5150542,35051,8,12.53,18.51,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:44:55",5150543,35051,8,12.54,18.51,64.14,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:00",5150544,35051,8,12.53,18.51,64.14,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:05",5150545,35051,8,12.52,18.51,64.14,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:10",5150546,35051,8,12.51,18.51,64.14,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:15",5150547,35051,8,12.52,18.51,64.14,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:20",5150548,35051,8,12.52,18.51,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:25",5150549,35051,8,12.51,18.51,64.14,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:30",5150550,35051,8,12.53,18.51,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:35",5150551,35051,8,12.53,18.51,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:40",5150552,35051,8,12.52,18.51,64.14,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:45",5150553,35051,8,12.53,18.51,64.14,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:50",5150554,35051,8,12.53,18.51,64.14,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:45:55",5150555,35051,8,12.53,18.51,64.14,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:00",5150556,35051,8,12.49,18.51,64.14,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:05",5150557,35051,8,12.52,18.51,64.14,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:10",5150558,35051,8,12.52,18.51,64.14,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:15",5150559,35051,8,12.52,18.51,64.14,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:20",5150560,35051,8,12.53,18.51,64.14,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:25",5150561,35051,8,12.52,18.51,64.14,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:30",5150562,35051,8,12.52,18.51,64.14,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:35",5150563,35051,8,12.53,18.51,64.14,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:40",5150564,35051,8,12.53,18.51,64.14,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:45",5150565,35051,8,12.53,18.51,64.14,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:50",5150566,35051,8,12.52,18.51,64.14,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:46:55",5150567,35051,8,12.5,18.51,64.14,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:00",5150568,35051,8,12.53,18.51,64.14,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:05",5150569,35051,8,12.53,18.51,64.21,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:10",5150570,35051,8,12.53,18.51,64.14,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:15",5150571,35051,8,12.53,18.51,64.21,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:20",5150572,35051,8,12.53,18.51,64.14,3.434064,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:25",5150573,35051,8,12.53,18.51,64.21,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:30",5150574,35051,8,12.53,18.51,64.21,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:35",5150575,35051,8,12.51,18.51,64.14,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:40",5150576,35051,8,12.53,18.51,64.21,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:45",5150577,35051,8,12.53,18.51,64.14,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:50",5150578,35051,8,12.54,18.51,64.14,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:47:55",5150579,35051,8,12.52,18.51,64.14,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:00",5150580,35051,8,12.52,18.51,64.14,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:05",5150581,35051,8,12.52,18.51,64.14,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:10",5150582,35051,8,12.52,18.51,64.14,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:15",5150583,35051,8,12.51,18.51,64.14,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:20",5150584,35051,8,12.52,18.51,64.14,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:25",5150585,35051,8,12.52,18.51,64.21,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:30",5150586,35051,8,12.52,18.51,64.21,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:35",5150587,35051,8,12.52,18.51,64.21,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:40",5150588,35051,8,12.53,18.51,64.21,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:45",5150589,35051,8,12.52,18.51,64.14,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:50",5150590,35051,8,12.52,18.51,64.21,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:48:55",5150591,35051,8,12.52,18.48,64.14,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:00",5150592,35051,8,12.52,18.48,64.14,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:05",5150593,35051,8,12.52,18.51,64.14,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:10",5150594,35051,8,12.5,18.48,64.21,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:15",5150595,35051,8,12.5,18.48,64.21,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:20",5150596,35051,8,12.52,18.48,64.21,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:25",5150597,35051,8,12.53,18.48,64.21,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:30",5150598,35051,8,12.52,18.48,64.21,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:35",5150599,35051,8,12.52,18.48,64.14,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:40",5150600,35051,8,12.52,18.48,64.21,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:45",5150601,35051,8,12.51,18.51,64.21,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:50",5150602,35051,8,12.52,18.48,64.21,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:49:55",5150603,35051,8,12.53,18.48,64.21,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:00",5150604,35051,8,12.52,18.48,64.21,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:05",5150605,35051,8,12.53,18.48,64.21,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:10",5150606,35051,8,12.53,18.48,64.21,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:15",5150607,35051,8,12.53,18.48,64.21,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:20",5150608,35051,8,12.53,18.48,64.21,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:25",5150609,35051,8,12.53,18.48,64.21,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:30",5150610,35051,8,12.53,18.48,64.21,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:35",5150611,35051,8,12.53,18.48,64.21,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:40",5150612,35051,8,12.53,18.48,64.21,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:45",5150613,35051,8,12.53,18.48,64.21,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:50",5150614,35051,8,12.53,18.48,64.21,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:50:55",5150615,35051,8,12.53,18.48,64.21,3.433389,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:00",5150616,35051,8,12.53,18.48,64.21,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:05",5150617,35051,8,12.52,18.48,64.21,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:10",5150618,35051,8,12.52,18.48,64.21,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:15",5150619,35051,8,12.52,18.48,64.21,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:20",5150620,35051,8,12.51,18.48,64.21,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:25",5150621,35051,8,12.52,18.48,64.21,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:30",5150622,35051,8,12.52,18.48,64.21,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:35",5150623,35051,8,12.52,18.48,64.27,3.433389,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:40",5150624,35051,8,12.52,18.48,64.21,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:45",5150625,35051,8,12.49,18.48,64.21,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:50",5150626,35051,8,12.52,18.48,64.21,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:51:55",5150627,35051,8,12.52,18.48,64.21,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:00",5150628,35051,8,12.52,18.48,64.27,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:05",5150629,35051,8,12.52,18.48,64.27,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:10",5150630,35051,8,12.52,18.48,64.21,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:15",5150631,35051,8,12.52,18.48,64.21,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:20",5150632,35051,8,12.52,18.48,64.21,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:25",5150633,35051,8,12.52,18.48,64.21,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:30",5150634,35051,8,12.53,18.48,64.27,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:35",5150635,35051,8,12.49,18.48,64.27,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:40",5150636,35051,8,12.52,18.48,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:45",5150637,35051,8,12.52,18.48,64.21,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:50",5150638,35051,8,12.52,18.48,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:52:55",5150639,35051,8,12.52,18.48,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:00",5150640,35051,8,12.53,18.48,64.21,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:05",5150641,35051,8,12.53,18.48,64.21,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:10",5150642,35051,8,12.53,18.48,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:15",5150643,35051,8,12.53,18.48,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:20",5150644,35051,8,12.53,18.48,64.27,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:25",5150645,35051,8,12.53,18.48,64.27,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:30",5150646,35051,8,12.53,18.48,64.27,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:35",5150647,35051,8,12.53,18.48,64.27,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:40",5150648,35051,8,12.51,18.48,64.27,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:45",5150649,35051,8,12.53,18.48,64.27,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:50",5150650,35051,8,12.53,18.48,64.27,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:53:55",5150651,35051,8,12.53,18.48,64.27,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:00",5150652,35051,8,12.5,18.48,64.27,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:05",5150653,35051,8,12.52,18.48,64.27,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:10",5150654,35051,8,12.49,18.48,64.27,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:15",5150655,35051,8,12.52,18.48,64.27,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:20",5150656,35051,8,12.52,18.48,64.27,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:25",5150657,35051,8,12.52,18.48,64.27,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:30",5150658,35051,8,12.52,18.48,64.27,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:35",5150659,35051,8,12.5,18.48,64.27,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:40",5150660,35051,8,12.52,18.48,64.27,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:45",5150661,35051,8,12.52,18.48,64.27,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:50",5150662,35051,8,12.52,18.48,64.27,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:54:55",5150663,35051,8,12.5,18.48,64.27,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:00",5150664,35051,8,12.49,18.48,64.27,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:05",5150665,35051,8,12.52,18.48,64.21,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:10",5150666,35051,8,12.52,18.48,64.21,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:15",5150667,35051,8,12.49,18.48,64.21,3.434739,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:20",5150668,35051,8,12.52,18.48,64.27,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:25",5150669,35051,8,12.52,18.48,64.21,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:30",5150670,35051,8,12.53,18.48,64.27,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:35",5150671,35051,8,12.52,18.48,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:40",5150672,35051,8,12.52,18.48,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:45",5150673,35051,8,12.52,18.48,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:50",5150674,35051,8,12.52,18.46,64.27,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:55:55",5150675,35051,8,12.52,18.48,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:00",5150676,35051,8,12.52,18.48,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:05",5150677,35051,8,12.53,18.48,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:10",5150678,35051,8,12.53,18.48,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:15",5150679,35051,8,12.53,18.48,64.21,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:20",5150680,35051,8,12.53,18.48,64.21,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:25",5150681,35051,8,12.53,18.48,64.21,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:30",5150682,35051,8,12.53,18.46,64.21,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:35",5150683,35051,8,12.51,18.48,64.21,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:40",5150684,35051,8,12.53,18.48,64.21,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:45",5150685,35051,8,12.53,18.46,64.21,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:50",5150686,35051,8,12.53,18.46,64.21,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:56:55",5150687,35051,8,12.52,18.48,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:00",5150688,35051,8,12.53,18.46,64.27,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:05",5150689,35051,8,12.51,18.46,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:10",5150690,35051,8,12.52,18.46,64.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:15",5150691,35051,8,12.52,18.46,64.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:20",5150692,35051,8,12.51,18.46,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:25",5150693,35051,8,12.52,18.46,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:30",5150694,35051,8,12.52,18.46,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:35",5150695,35051,8,12.52,18.46,64.21,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:40",5150696,35051,8,12.5,18.46,64.21,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:45",5150697,35051,8,12.5,18.46,64.21,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:50",5150698,35051,8,12.52,18.46,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:57:55",5150699,35051,8,12.52,18.46,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:00",5150700,35051,8,12.52,18.46,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:05",5150701,35051,8,12.52,18.46,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:10",5150702,35051,8,12.5,18.46,64.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:15",5150703,35051,8,12.52,18.46,64.27,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:20",5150704,35051,8,12.52,18.46,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:25",5150705,35051,8,12.52,18.46,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:30",5150706,35051,8,12.52,18.46,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:35",5150707,35051,8,12.52,18.46,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:40",5150708,35051,8,12.52,18.46,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:45",5150709,35051,8,12.52,18.46,64.27,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:50",5150710,35051,8,12.49,18.46,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:58:55",5150711,35051,8,12.52,18.46,64.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:00",5150712,35051,8,12.52,18.46,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:05",5150713,35051,8,12.52,18.46,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:10",5150714,35051,8,12.52,18.46,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:15",5150715,35051,8,12.53,18.46,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:20",5150716,35051,8,12.53,18.46,64.27,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:25",5150717,35051,8,12.53,18.46,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:30",5150718,35051,8,12.53,18.46,64.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:35",5150719,35051,8,12.53,18.46,64.27,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:40",5150720,35051,8,12.53,18.46,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:45",5150721,35051,8,12.52,18.46,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:50",5150722,35051,8,12.53,18.46,64.27,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 08:59:55",5150723,35051,8,12.53,18.46,64.27,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:00",5150724,35051,8,12.53,18.46,64.27,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:05",5150725,35051,8,12.52,18.46,64.27,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:10",5150726,35051,8,12.5,18.46,64.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:15",5150727,35051,8,12.52,18.46,64.27,3.433389,0,322.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:20",5150728,35051,8,12.48,18.46,64.27,3.433389,0,308.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:25",5150729,35051,8,12.51,18.46,64.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:30",5150730,35051,8,12.48,18.46,64.27,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:35",5150731,35051,8,12.52,18.46,64.27,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:40",5150732,35051,8,12.52,18.46,64.27,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:45",5150733,35051,8,12.52,18.46,64.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:50",5150734,35051,8,12.52,18.46,64.27,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:00:55",5150735,35051,8,12.52,18.46,64.27,3.433389,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:00",5150736,35051,8,12.52,18.46,64.27,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:05",5150737,35051,8,12.49,18.46,64.27,3.433389,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:10",5150738,35051,8,12.52,18.46,64.27,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:15",5150739,35051,8,12.49,18.46,64.27,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:20",5150740,35051,8,12.52,18.46,64.27,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:25",5150741,35051,8,12.52,18.43,64.27,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:30",5150742,35051,8,12.52,18.43,64.27,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:35",5150743,35051,8,12.52,18.46,64.34,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:40",5150744,35051,8,12.52,18.46,64.27,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:45",5150745,35051,8,12.52,18.43,64.27,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:50",5150746,35051,8,12.52,18.46,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:01:55",5150747,35051,8,12.51,18.43,64.27,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:00",5150748,35051,8,12.52,18.43,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:05",5150749,35051,8,12.53,18.43,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:10",5150750,35051,8,12.52,18.43,64.34,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:15",5150751,35051,8,12.53,18.43,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:20",5150752,35051,8,12.53,18.43,64.34,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:25",5150753,35051,8,12.51,18.43,64.27,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:30",5150754,35051,8,12.53,18.43,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:35",5150755,35051,8,12.51,18.43,64.27,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:40",5150756,35051,8,12.53,18.43,64.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:45",5150757,35051,8,12.52,18.43,64.27,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:50",5150758,35051,8,12.53,18.43,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:02:55",5150759,35051,8,12.51,18.43,64.27,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:00",5150760,35051,8,12.53,18.43,64.27,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:05",5150761,35051,8,12.49,18.43,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:10",5150762,35051,8,12.49,18.43,64.27,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:15",5150763,35051,8,12.5,18.46,64.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:20",5150764,35051,8,12.51,18.43,64.27,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:25",5150765,35051,8,12.52,18.43,64.34,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:30",5150766,35051,8,12.52,18.43,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:35",5150767,35051,8,12.52,18.43,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:40",5150768,35051,8,12.5,18.43,64.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:45",5150769,35051,8,12.52,18.43,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:50",5150770,35051,8,12.52,18.46,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:03:55",5150771,35051,8,12.49,18.43,64.27,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:00",5150772,35051,8,12.52,18.43,64.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:05",5150773,35051,8,12.52,18.43,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:10",5150774,35051,8,12.52,18.43,64.27,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:15",5150775,35051,8,12.52,18.43,64.34,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:20",5150776,35051,8,12.52,18.43,64.27,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:25",5150777,35051,8,12.52,18.43,64.27,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:30",5150778,35051,8,12.52,18.43,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:35",5150779,35051,8,12.52,18.43,64.27,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:40",5150780,35051,8,12.5,18.43,64.27,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:45",5150781,35051,8,12.52,18.43,64.34,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:50",5150782,35051,8,12.52,18.43,64.27,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:04:55",5150783,35051,8,12.52,18.43,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:00",5150784,35051,8,12.52,18.43,64.27,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:05",5150785,35051,8,12.53,18.43,64.27,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:10",5150786,35051,8,12.53,18.43,64.27,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:15",5150787,35051,8,12.53,18.43,64.34,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:20",5150788,35051,8,12.53,18.43,64.27,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:25",5150789,35051,8,12.53,18.43,64.27,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:30",5150790,35051,8,12.53,18.43,64.27,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:35",5150791,35051,8,12.53,18.43,64.27,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:40",5150792,35051,8,12.53,18.43,64.27,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:45",5150793,35051,8,12.51,18.43,64.27,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:50",5150794,35051,8,12.53,18.43,64.27,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:05:55",5150795,35051,8,12.52,18.43,64.27,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:00",5150796,35051,8,12.53,18.43,64.27,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:05",5150797,35051,8,12.52,18.43,64.27,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:10",5150798,35051,8,12.48,18.43,64.27,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:15",5150799,35051,8,12.49,18.43,64.27,3.432039,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:20",5150800,35051,8,12.52,18.43,64.34,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:25",5150801,35051,8,12.51,18.43,64.27,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:30",5150802,35051,8,12.52,18.43,64.27,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:35",5150803,35051,8,12.51,18.43,64.27,3.432039,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:40",5150804,35051,8,12.52,18.43,64.27,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:45",5150805,35051,8,12.52,18.43,64.27,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:50",5150806,35051,8,12.49,18.43,64.27,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:06:55",5150807,35051,8,12.52,18.43,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:00",5150808,35051,8,12.52,18.43,64.27,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:05",5150809,35051,8,12.52,18.43,64.27,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:10",5150810,35051,8,12.52,18.43,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:15",5150811,35051,8,12.52,18.43,64.27,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:20",5150812,35051,8,12.52,18.43,64.27,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:25",5150813,35051,8,12.49,18.43,64.27,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:30",5150814,35051,8,12.52,18.43,64.27,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:35",5150815,35051,8,12.52,18.43,64.27,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:40",5150816,35051,8,12.49,18.43,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:45",5150817,35051,8,12.52,18.43,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:50",5150818,35051,8,12.52,18.43,64.27,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:07:55",5150819,35051,8,12.52,18.43,64.27,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:00",5150820,35051,8,12.52,18.43,64.27,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:05",5150821,35051,8,12.53,18.43,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:10",5150822,35051,8,12.53,18.43,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:15",5150823,35051,8,12.53,18.43,64.27,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:20",5150824,35051,8,12.53,18.43,64.27,3.433389,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:25",5150825,35051,8,12.53,18.43,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:30",5150826,35051,8,12.53,18.43,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:35",5150827,35051,8,12.53,18.43,64.27,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:40",5150828,35051,8,12.53,18.43,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:45",5150829,35051,8,12.53,18.43,64.27,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:50",5150830,35051,8,12.53,18.43,64.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:08:55",5150831,35051,8,12.52,18.43,64.27,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:00",5150832,35051,8,12.53,18.43,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:05",5150833,35051,8,12.52,18.43,64.27,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:10",5150834,35051,8,12.51,18.43,64.27,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:15",5150835,35051,8,12.52,18.43,64.27,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:20",5150836,35051,8,12.51,18.43,64.27,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:25",5150837,35051,8,12.51,18.43,64.27,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:30",5150838,35051,8,12.52,18.43,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:35",5150839,35051,8,12.52,18.43,64.27,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:40",5150840,35051,8,12.52,18.43,64.27,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:45",5150841,35051,8,12.52,18.43,64.27,3.433389,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:50",5150842,35051,8,12.5,18.43,64.27,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:09:55",5150843,35051,8,12.52,18.43,64.27,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:00",5150844,35051,8,12.52,18.43,64.27,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:05",5150845,35051,8,12.52,18.43,64.27,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:10",5150846,35051,8,12.51,18.43,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:15",5150847,35051,8,12.52,18.43,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:20",5150848,35051,8,12.52,18.43,64.34,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:25",5150849,35051,8,12.49,18.43,64.34,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:30",5150850,35051,8,12.52,18.43,64.27,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:35",5150851,35051,8,12.52,18.43,64.34,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:40",5150852,35051,8,12.52,18.43,64.34,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:45",5150853,35051,8,12.52,18.43,64.34,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:50",5150854,35051,8,12.52,18.4,64.34,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:10:55",5150855,35051,8,12.52,18.43,64.27,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:00",5150856,35051,8,12.52,18.4,64.34,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:05",5150857,35051,8,12.53,18.4,64.34,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:10",5150858,35051,8,12.53,18.4,64.34,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:15",5150859,35051,8,12.5,18.4,64.34,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:20",5150860,35051,8,12.53,18.4,64.34,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:25",5150861,35051,8,12.53,18.4,64.34,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:30",5150862,35051,8,12.53,18.4,64.34,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:35",5150863,35051,8,12.53,18.4,64.27,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:40",5150864,35051,8,12.53,18.4,64.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:45",5150865,35051,8,12.53,18.4,64.34,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:50",5150866,35051,8,12.53,18.4,64.34,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:11:55",5150867,35051,8,12.53,18.4,64.34,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:00",5150868,35051,8,12.53,18.4,64.34,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:05",5150869,35051,8,12.49,18.4,64.34,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:10",5150870,35051,8,12.52,18.4,64.34,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:15",5150871,35051,8,12.51,18.4,64.34,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:20",5150872,35051,8,12.48,18.4,64.34,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:25",5150873,35051,8,12.52,18.4,64.34,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:30",5150874,35051,8,12.52,18.4,64.34,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:35",5150875,35051,8,12.52,18.4,64.34,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:40",5150876,35051,8,12.52,18.4,64.34,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:45",5150877,35051,8,12.52,18.4,64.34,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:50",5150878,35051,8,12.52,18.4,64.41,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:12:55",5150879,35051,8,12.52,18.4,64.34,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:00",5150880,35051,8,12.52,18.4,64.34,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:05",5150881,35051,8,12.52,18.4,64.34,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:10",5150882,35051,8,12.5,18.4,64.34,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:15",5150883,35051,8,12.52,18.4,64.34,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:20",5150884,35051,8,12.49,18.4,64.34,3.433389,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:25",5150885,35051,8,12.52,18.4,64.34,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:30",5150886,35051,8,12.52,18.4,64.34,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:35",5150887,35051,8,12.52,18.4,64.34,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:40",5150888,35051,8,12.52,18.4,64.34,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:45",5150889,35051,8,12.52,18.4,64.34,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:50",5150890,35051,8,12.52,18.4,64.34,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:13:55",5150891,35051,8,12.52,18.4,64.41,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:00",5150892,35051,8,12.52,18.4,64.41,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:05",5150893,35051,8,12.53,18.4,64.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:10",5150894,35051,8,12.53,18.4,64.41,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:15",5150895,35051,8,12.53,18.4,64.34,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:20",5150896,35051,8,12.53,18.4,64.41,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:25",5150897,35051,8,12.53,18.4,64.41,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:30",5150898,35051,8,12.53,18.4,64.41,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:35",5150899,35051,8,12.53,18.4,64.41,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:40",5150900,35051,8,12.53,18.4,64.41,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:45",5150901,35051,8,12.53,18.4,64.41,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:50",5150902,35051,8,12.53,18.4,64.41,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:14:55",5150903,35051,8,12.53,18.4,64.41,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:00",5150904,35051,8,12.53,18.4,64.41,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:05",5150905,35051,8,12.52,18.4,64.41,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:10",5150906,35051,8,12.52,18.4,64.41,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:15",5150907,35051,8,12.51,18.4,64.41,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:20",5150908,35051,8,12.51,18.4,64.41,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:25",5150909,35051,8,12.51,18.4,64.41,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:30",5150910,35051,8,12.52,18.4,64.41,3.434064,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:35",5150911,35051,8,12.52,18.4,64.34,3.434064,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:40",5150912,35051,8,12.52,18.4,64.34,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:45",5150913,35051,8,12.52,18.4,64.34,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:50",5150914,35051,8,12.52,18.4,64.41,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:15:55",5150915,35051,8,12.52,18.4,64.41,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:00",5150916,35051,8,12.49,18.4,64.41,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:05",5150917,35051,8,12.52,18.4,64.41,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:10",5150918,35051,8,12.52,18.4,64.41,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:15",5150919,35051,8,12.52,18.4,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:20",5150920,35051,8,12.52,18.4,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:25",5150921,35051,8,12.52,18.4,64.41,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:30",5150922,35051,8,12.52,18.4,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:35",5150923,35051,8,12.51,18.4,64.41,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:40",5150924,35051,8,12.52,18.4,64.41,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:45",5150925,35051,8,12.49,18.4,64.41,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:50",5150926,35051,8,12.52,18.4,64.41,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:16:55",5150927,35051,8,12.52,18.4,64.41,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:00",5150928,35051,8,12.52,18.4,64.41,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:05",5150929,35051,8,12.52,18.38,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:10",5150930,35051,8,12.52,18.38,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:15",5150931,35051,8,12.52,18.38,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:20",5150932,35051,8,12.53,18.4,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:25",5150933,35051,8,12.53,18.38,64.41,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:30",5150934,35051,8,12.53,18.38,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:35",5150935,35051,8,12.53,18.38,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:40",5150936,35051,8,12.53,18.38,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:45",5150937,35051,8,12.53,18.38,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:50",5150938,35051,8,12.52,18.38,64.41,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:17:55",5150939,35051,8,12.53,18.38,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:00",5150940,35051,8,12.51,18.38,64.41,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:05",5150941,35051,8,12.51,18.38,64.41,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:10",5150942,35051,8,12.48,18.38,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:15",5150943,35051,8,12.51,18.38,64.34,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:20",5150944,35051,8,12.51,18.38,64.34,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:25",5150945,35051,8,12.48,18.38,64.34,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:30",5150946,35051,8,12.51,18.38,64.34,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:35",5150947,35051,8,12.51,18.38,64.34,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:40",5150948,35051,8,12.52,18.38,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:45",5150949,35051,8,12.52,18.38,64.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:50",5150950,35051,8,12.52,18.38,64.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:18:55",5150951,35051,8,12.51,18.38,64.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:00",5150952,35051,8,12.52,18.38,64.41,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:05",5150953,35051,8,12.52,18.38,64.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:10",5150954,35051,8,12.51,18.38,64.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:15",5150955,35051,8,12.52,18.38,64.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:20",5150956,35051,8,12.52,18.38,64.41,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:25",5150957,35051,8,12.52,18.38,64.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:30",5150958,35051,8,12.52,18.38,64.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:35",5150959,35051,8,12.52,18.38,64.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:40",5150960,35051,8,12.52,18.38,64.41,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:45",5150961,35051,8,12.52,18.38,64.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:50",5150962,35051,8,12.52,18.38,64.41,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:19:55",5150963,35051,8,12.52,18.38,64.41,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:00",5150964,35051,8,12.52,18.38,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:05",5150965,35051,8,12.52,18.38,64.41,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:10",5150966,35051,8,12.52,18.38,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:15",5150967,35051,8,12.5,18.38,64.41,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:20",5150968,35051,8,12.53,18.38,64.41,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:25",5150969,35051,8,12.53,18.38,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:30",5150970,35051,8,12.53,18.38,64.41,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:35",5150971,35051,8,12.53,18.38,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:40",5150972,35051,8,12.53,18.38,64.41,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:45",5150973,35051,8,12.53,18.38,64.41,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:50",5150974,35051,8,12.53,18.38,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:20:55",5150975,35051,8,12.52,18.38,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:00",5150976,35051,8,12.53,18.38,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:05",5150977,35051,8,12.51,18.38,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:10",5150978,35051,8,12.51,18.38,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:15",5150979,35051,8,12.51,18.38,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:20",5150980,35051,8,12.51,18.38,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:25",5150981,35051,8,12.51,18.38,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:30",5150982,35051,8,12.52,18.38,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:35",5150983,35051,8,12.52,18.38,64.41,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:40",5150984,35051,8,12.52,18.38,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:45",5150985,35051,8,12.52,18.38,64.41,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:50",5150986,35051,8,12.48,18.38,64.41,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:21:55",5150987,35051,8,12.51,18.38,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:00",5150988,35051,8,12.52,18.38,64.41,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:05",5150989,35051,8,12.52,18.38,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:10",5150990,35051,8,12.52,18.38,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:15",5150991,35051,8,12.51,18.38,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:20",5150992,35051,8,12.49,18.38,64.34,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:25",5150993,35051,8,12.51,18.38,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:30",5150994,35051,8,12.52,18.38,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:35",5150995,35051,8,12.52,18.38,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:40",5150996,35051,8,12.52,18.38,64.41,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:45",5150997,35051,8,12.49,18.38,64.41,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:50",5150998,35051,8,12.51,18.38,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:22:55",5150999,35051,8,12.51,18.38,64.41,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:00",5151000,35051,8,12.52,18.38,64.41,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:05",5151001,35051,8,12.52,18.38,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:10",5151002,35051,8,12.52,18.38,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:15",5151003,35051,8,12.52,18.38,64.41,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:20",5151004,35051,8,12.53,18.38,64.41,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:25",5151005,35051,8,12.52,18.38,64.41,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:30",5151006,35051,8,12.53,18.38,64.41,3.432714,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:35",5151007,35051,8,12.49,18.38,64.41,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:40",5151008,35051,8,12.53,18.38,64.41,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:45",5151009,35051,8,12.53,18.38,64.41,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:50",5151010,35051,8,12.53,18.38,64.41,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:23:55",5151011,35051,8,12.53,18.38,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:00",5151012,35051,8,12.53,18.38,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:05",5151013,35051,8,12.51,18.38,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:10",5151014,35051,8,12.51,18.38,64.41,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:15",5151015,35051,8,12.51,18.38,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:20",5151016,35051,8,12.51,18.38,64.34,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:25",5151017,35051,8,12.51,18.38,64.41,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:30",5151018,35051,8,12.52,18.38,64.34,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:35",5151019,35051,8,12.52,18.38,64.41,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:40",5151020,35051,8,12.51,18.38,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:45",5151021,35051,8,12.51,18.38,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:50",5151022,35051,8,12.51,18.38,64.41,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:24:55",5151023,35051,8,12.51,18.38,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:00",5151024,35051,8,12.52,18.38,64.34,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:05",5151025,35051,8,12.51,18.38,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:10",5151026,35051,8,12.48,18.38,64.34,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:15",5151027,35051,8,12.48,18.38,64.41,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:20",5151028,35051,8,12.48,18.38,64.41,3.432714,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:25",5151029,35051,8,12.51,18.38,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:30",5151030,35051,8,12.48,18.38,64.41,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:35",5151031,35051,8,12.51,18.35,64.41,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:40",5151032,35051,8,12.51,18.38,64.41,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:45",5151033,35051,8,12.51,18.38,64.41,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:50",5151034,35051,8,12.51,18.38,64.41,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:25:55",5151035,35051,8,12.51,18.38,64.41,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:00",5151036,35051,8,12.51,18.38,64.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:05",5151037,35051,8,12.52,18.38,64.41,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:10",5151038,35051,8,12.52,18.38,64.41,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:15",5151039,35051,8,12.52,18.38,64.41,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:20",5151040,35051,8,12.52,18.35,64.41,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:25",5151041,35051,8,12.52,18.35,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:30",5151042,35051,8,12.52,18.35,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:35",5151043,35051,8,12.53,18.38,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:40",5151044,35051,8,12.52,18.35,64.41,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:45",5151045,35051,8,12.52,18.35,64.48,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:50",5151046,35051,8,12.52,18.35,64.41,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:26:55",5151047,35051,8,12.52,18.35,64.41,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:00",5151048,35051,8,12.48,18.35,64.41,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:05",5151049,35051,8,12.51,18.35,64.41,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:10",5151050,35051,8,12.51,18.35,64.41,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:15",5151051,35051,8,12.51,18.35,64.41,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:20",5151052,35051,8,12.51,18.35,64.41,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:25",5151053,35051,8,12.51,18.35,64.41,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:30",5151054,35051,8,12.52,18.35,64.41,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:35",5151055,35051,8,12.52,18.35,64.41,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:40",5151056,35051,8,12.52,18.35,64.41,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:45",5151057,35051,8,12.52,18.35,64.41,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:50",5151058,35051,8,12.52,18.35,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:27:55",5151059,35051,8,12.51,18.35,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:00",5151060,35051,8,12.51,18.35,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:05",5151061,35051,8,12.51,18.35,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:10",5151062,35051,8,12.51,18.35,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:15",5151063,35051,8,12.52,18.35,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:20",5151064,35051,8,12.52,18.35,64.41,3.432039,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:25",5151065,35051,8,12.51,18.35,64.41,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:30",5151066,35051,8,12.52,18.35,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:35",5151067,35051,8,12.51,18.35,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:40",5151068,35051,8,12.52,18.35,64.41,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:45",5151069,35051,8,12.51,18.35,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:50",5151070,35051,8,12.51,18.35,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:28:55",5151071,35051,8,12.5,18.35,64.41,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:00",5151072,35051,8,12.51,18.35,64.41,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:05",5151073,35051,8,12.52,18.35,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:10",5151074,35051,8,12.52,18.35,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:15",5151075,35051,8,12.52,18.35,64.41,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:20",5151076,35051,8,12.52,18.35,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:25",5151077,35051,8,12.53,18.35,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:30",5151078,35051,8,12.53,18.35,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:35",5151079,35051,8,12.52,18.35,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:40",5151080,35051,8,12.52,18.35,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:45",5151081,35051,8,12.5,18.35,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:50",5151082,35051,8,12.52,18.35,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:29:55",5151083,35051,8,12.52,18.35,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:00",5151084,35051,8,12.52,18.35,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:05",5151085,35051,8,12.51,18.35,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:10",5151086,35051,8,12.51,18.35,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:15",5151087,35051,8,12.48,18.35,64.41,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:20",5151088,35051,8,12.51,18.35,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:25",5151089,35051,8,12.48,18.35,64.41,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:30",5151090,35051,8,12.52,18.35,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:35",5151091,35051,8,12.51,18.35,64.41,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:40",5151092,35051,8,12.47,18.35,64.41,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:45",5151093,35051,8,12.51,18.35,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:50",5151094,35051,8,12.51,18.35,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:30:55",5151095,35051,8,12.51,18.35,64.41,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:00",5151096,35051,8,12.51,18.35,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:05",5151097,35051,8,12.51,18.35,64.41,3.432039,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:10",5151098,35051,8,12.51,18.35,64.41,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:15",5151099,35051,8,12.51,18.35,64.41,3.432039,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:20",5151100,35051,8,12.51,18.35,64.41,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:25",5151101,35051,8,12.49,18.35,64.48,3.432039,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:30",5151102,35051,8,12.51,18.35,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:35",5151103,35051,8,12.51,18.35,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:40",5151104,35051,8,12.51,18.35,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:45",5151105,35051,8,12.52,18.35,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:50",5151106,35051,8,12.51,18.35,64.41,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:31:55",5151107,35051,8,12.51,18.35,64.41,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:00",5151108,35051,8,12.51,18.35,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:05",5151109,35051,8,12.52,18.35,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:10",5151110,35051,8,12.52,18.33,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:15",5151111,35051,8,12.52,18.35,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:20",5151112,35051,8,12.52,18.35,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:25",5151113,35051,8,12.52,18.35,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:30",5151114,35051,8,12.5,18.35,64.41,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:35",5151115,35051,8,12.52,18.33,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:40",5151116,35051,8,12.52,18.35,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:45",5151117,35051,8,12.52,18.33,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:50",5151118,35051,8,12.52,18.33,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:32:55",5151119,35051,8,12.52,18.33,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:00",5151120,35051,8,12.52,18.33,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:05",5151121,35051,8,12.51,18.33,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:10",5151122,35051,8,12.51,18.33,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:15",5151123,35051,8,12.51,18.35,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:20",5151124,35051,8,12.51,18.33,64.41,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:25",5151125,35051,8,12.51,18.33,64.41,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:30",5151126,35051,8,12.51,18.33,64.41,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:35",5151127,35051,8,12.51,18.33,64.41,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:40",5151128,35051,8,12.5,18.33,64.41,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:45",5151129,35051,8,12.51,18.33,64.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:50",5151130,35051,8,12.51,18.33,64.41,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:33:55",5151131,35051,8,12.51,18.35,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:00",5151132,35051,8,12.51,18.33,64.41,3.433389,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:05",5151133,35051,8,12.51,18.33,64.41,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:10",5151134,35051,8,12.51,18.33,64.41,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:15",5151135,35051,8,12.51,18.33,64.41,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:20",5151136,35051,8,12.49,18.33,64.41,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:25",5151137,35051,8,12.51,18.33,64.41,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:30",5151138,35051,8,12.51,18.33,64.41,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:35",5151139,35051,8,12.5,18.35,64.41,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:40",5151140,35051,8,12.51,18.33,64.41,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:45",5151141,35051,8,12.51,18.33,64.41,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:50",5151142,35051,8,12.52,18.33,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:34:55",5151143,35051,8,12.51,18.33,64.41,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:00",5151144,35051,8,12.49,18.33,64.41,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:05",5151145,35051,8,12.52,18.33,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:10",5151146,35051,8,12.52,18.33,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:15",5151147,35051,8,12.52,18.33,64.41,3.432039,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:20",5151148,35051,8,12.52,18.33,64.41,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:25",5151149,35051,8,12.52,18.33,64.41,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:30",5151150,35051,8,12.51,18.33,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:35",5151151,35051,8,12.52,18.33,64.41,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:40",5151152,35051,8,12.52,18.33,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:45",5151153,35051,8,12.5,18.33,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:50",5151154,35051,8,12.52,18.33,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:35:55",5151155,35051,8,12.51,18.33,64.41,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:00",5151156,35051,8,12.52,18.33,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:05",5151157,35051,8,12.49,18.33,64.41,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:10",5151158,35051,8,12.51,18.33,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:15",5151159,35051,8,12.51,18.33,64.41,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:20",5151160,35051,8,12.51,18.33,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:25",5151161,35051,8,12.51,18.33,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:30",5151162,35051,8,12.51,18.33,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:35",5151163,35051,8,12.49,18.33,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:40",5151164,35051,8,12.51,18.33,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:45",5151165,35051,8,12.51,18.33,64.41,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:50",5151166,35051,8,12.48,18.33,64.41,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:36:55",5151167,35051,8,12.51,18.33,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:00",5151168,35051,8,12.48,18.33,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:05",5151169,35051,8,12.51,18.33,64.41,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:10",5151170,35051,8,12.51,18.33,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:15",5151171,35051,8,12.51,18.33,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:20",5151172,35051,8,12.51,18.33,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:25",5151173,35051,8,12.5,18.33,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:30",5151174,35051,8,12.51,18.33,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:35",5151175,35051,8,12.51,18.33,64.41,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:40",5151176,35051,8,12.51,18.33,64.41,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:45",5151177,35051,8,12.51,18.33,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:50",5151178,35051,8,12.51,18.33,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:37:55",5151179,35051,8,12.51,18.33,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:00",5151180,35051,8,12.51,18.33,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:05",5151181,35051,8,12.52,18.33,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:10",5151182,35051,8,12.51,18.33,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:15",5151183,35051,8,12.52,18.33,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:20",5151184,35051,8,12.49,18.33,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:25",5151185,35051,8,12.52,18.33,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:30",5151186,35051,8,12.52,18.33,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:35",5151187,35051,8,12.52,18.33,64.41,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:40",5151188,35051,8,12.52,18.33,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:45",5151189,35051,8,12.52,18.33,64.41,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:50",5151190,35051,8,12.52,18.33,64.41,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:38:55",5151191,35051,8,12.52,18.33,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:00",5151192,35051,8,12.52,18.33,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:05",5151193,35051,8,12.51,18.33,64.41,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:10",5151194,35051,8,12.48,18.33,64.41,3.432714,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:15",5151195,35051,8,12.51,18.33,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:20",5151196,35051,8,12.51,18.33,64.41,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:25",5151197,35051,8,12.51,18.33,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:30",5151198,35051,8,12.51,18.33,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:35",5151199,35051,8,12.51,18.33,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:40",5151200,35051,8,12.49,18.33,64.41,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:45",5151201,35051,8,12.51,18.33,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:50",5151202,35051,8,12.49,18.33,64.41,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:39:55",5151203,35051,8,12.51,18.33,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:00",5151204,35051,8,12.48,18.33,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:05",5151205,35051,8,12.51,18.33,64.41,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:10",5151206,35051,8,12.51,18.33,64.41,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:15",5151207,35051,8,12.51,18.33,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:20",5151208,35051,8,12.51,18.33,64.41,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:25",5151209,35051,8,12.51,18.33,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:30",5151210,35051,8,12.51,18.33,64.41,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:35",5151211,35051,8,12.51,18.33,64.41,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:40",5151212,35051,8,12.48,18.33,64.41,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:45",5151213,35051,8,12.51,18.33,64.41,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:50",5151214,35051,8,12.48,18.33,64.41,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:40:55",5151215,35051,8,12.51,18.33,64.41,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:00",5151216,35051,8,12.48,18.33,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:05",5151217,35051,8,12.51,18.33,64.41,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:10",5151218,35051,8,12.52,18.33,64.41,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:15",5151219,35051,8,12.51,18.33,64.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:20",5151220,35051,8,12.49,18.33,64.41,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:25",5151221,35051,8,12.52,18.33,64.41,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:30",5151222,35051,8,12.52,18.33,64.41,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:35",5151223,35051,8,12.52,18.33,64.41,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:40",5151224,35051,8,12.52,18.33,64.41,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:45",5151225,35051,8,12.52,18.33,64.41,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:50",5151226,35051,8,12.51,18.33,64.41,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:41:55",5151227,35051,8,12.52,18.33,64.41,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:00",5151228,35051,8,12.52,18.33,64.41,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:05",5151229,35051,8,12.5,18.33,64.41,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:10",5151230,35051,8,12.51,18.33,64.41,3.432039,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:15",5151231,35051,8,12.51,18.33,64.41,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:20",5151232,35051,8,12.51,18.33,64.41,3.432039,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:25",5151233,35051,8,12.49,18.33,64.41,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:30",5151234,35051,8,12.51,18.33,64.41,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:35",5151235,35051,8,12.51,18.33,64.41,3.432039,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:40",5151236,35051,8,12.51,18.33,64.41,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:45",5151237,35051,8,12.51,18.33,64.41,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:50",5151238,35051,8,12.47,18.3,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:42:55",5151239,35051,8,12.51,18.3,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:00",5151240,35051,8,12.51,18.33,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:05",5151241,35051,8,12.51,18.33,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:10",5151242,35051,8,12.5,18.33,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:15",5151243,35051,8,12.48,18.33,64.41,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:20",5151244,35051,8,12.49,18.33,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:25",5151245,35051,8,12.48,18.33,64.41,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:30",5151246,35051,8,12.51,18.33,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:35",5151247,35051,8,12.48,18.33,64.41,3.432039,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:40",5151248,35051,8,12.51,18.33,64.41,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:45",5151249,35051,8,12.51,18.33,64.41,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:50",5151250,35051,8,12.51,18.33,64.41,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:43:55",5151251,35051,8,12.51,18.33,64.41,3.432039,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:00",5151252,35051,8,12.51,18.33,64.41,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:05",5151253,35051,8,12.52,18.33,64.41,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:10",5151254,35051,8,12.52,18.33,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:15",5151255,35051,8,12.5,18.33,64.41,3.432714,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:20",5151256,35051,8,12.52,18.33,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:25",5151257,35051,8,12.52,18.3,64.41,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:30",5151258,35051,8,12.52,18.33,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:35",5151259,35051,8,12.51,18.33,64.41,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:40",5151260,35051,8,12.52,18.33,64.41,3.432714,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:45",5151261,35051,8,12.52,18.33,64.41,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:50",5151262,35051,8,12.52,18.33,64.41,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:44:55",5151263,35051,8,12.52,18.3,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:00",5151264,35051,8,12.52,18.33,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:05",5151265,35051,8,12.49,18.3,64.41,3.432714,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:10",5151266,35051,8,12.48,18.3,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:15",5151267,35051,8,12.5,18.3,64.41,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:20",5151268,35051,8,12.5,18.3,64.41,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:25",5151269,35051,8,12.5,18.3,64.41,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:30",5151270,35051,8,12.51,18.3,64.48,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:35",5151271,35051,8,12.5,18.3,64.41,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:40",5151272,35051,8,12.5,18.3,64.48,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:45",5151273,35051,8,12.51,18.3,64.48,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:50",5151274,35051,8,12.5,18.3,64.48,3.432714,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:45:55",5151275,35051,8,12.51,18.3,64.48,3.432714,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:00",5151276,35051,8,12.51,18.3,64.41,3.432714,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:05",5151277,35051,8,12.51,18.3,64.41,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:10",5151278,35051,8,12.51,18.3,64.41,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:15",5151279,35051,8,12.5,18.3,64.41,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:20",5151280,35051,8,12.51,18.3,64.41,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:25",5151281,35051,8,12.51,18.3,64.41,3.432714,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:30",5151282,35051,8,12.48,18.3,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:35",5151283,35051,8,12.51,18.3,64.48,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:40",5151284,35051,8,12.51,18.3,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:45",5151285,35051,8,12.51,18.3,64.48,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:50",5151286,35051,8,12.49,18.3,64.48,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:46:55",5151287,35051,8,12.51,18.3,64.41,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:00",5151288,35051,8,12.51,18.3,64.41,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:05",5151289,35051,8,12.52,18.3,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:10",5151290,35051,8,12.52,18.3,64.41,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:15",5151291,35051,8,12.52,18.3,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:20",5151292,35051,8,12.52,18.3,64.41,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:25",5151293,35051,8,12.52,18.3,64.48,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:30",5151294,35051,8,12.52,18.3,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:35",5151295,35051,8,12.52,18.3,64.41,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:40",5151296,35051,8,12.52,18.3,64.41,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:45",5151297,35051,8,12.49,18.3,64.41,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:50",5151298,35051,8,12.52,18.3,64.41,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:47:55",5151299,35051,8,12.52,18.3,64.41,3.432714,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:00",5151300,35051,8,12.52,18.3,64.41,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:05",5151301,35051,8,12.51,18.3,64.41,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:10",5151302,35051,8,12.51,18.3,64.41,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:15",5151303,35051,8,12.5,18.3,64.48,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:20",5151304,35051,8,12.48,18.3,64.41,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:25",5151305,35051,8,12.5,18.3,64.48,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:30",5151306,35051,8,12.51,18.3,64.48,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:35",5151307,35051,8,12.49,18.3,64.48,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:40",5151308,35051,8,12.51,18.3,64.48,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:45",5151309,35051,8,12.51,18.3,64.48,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:50",5151310,35051,8,12.51,18.3,64.41,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:48:55",5151311,35051,8,12.51,18.3,64.41,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:00",5151312,35051,8,12.51,18.3,64.41,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:05",5151313,35051,8,12.51,18.3,64.41,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:10",5151314,35051,8,12.49,18.3,64.41,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:15",5151315,35051,8,12.51,18.3,64.48,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:20",5151316,35051,8,12.49,18.3,64.48,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:25",5151317,35051,8,12.49,18.3,64.41,3.432039,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:30",5151318,35051,8,12.51,18.3,64.41,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:35",5151319,35051,8,12.51,18.3,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:40",5151320,35051,8,12.51,18.3,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:45",5151321,35051,8,12.51,18.3,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:50",5151322,35051,8,12.51,18.3,64.41,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:49:55",5151323,35051,8,12.51,18.3,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:00",5151324,35051,8,12.48,18.3,64.41,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:05",5151325,35051,8,12.52,18.3,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:10",5151326,35051,8,12.51,18.3,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:15",5151327,35051,8,12.5,18.3,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:20",5151328,35051,8,12.52,18.3,64.41,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:25",5151329,35051,8,12.52,18.3,64.41,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:30",5151330,35051,8,12.5,18.3,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:35",5151331,35051,8,12.52,18.3,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:40",5151332,35051,8,12.52,18.3,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:45",5151333,35051,8,12.52,18.3,64.48,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:50",5151334,35051,8,12.51,18.3,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:50:55",5151335,35051,8,12.5,18.3,64.48,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:00",5151336,35051,8,12.52,18.3,64.48,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:05",5151337,35051,8,12.5,18.3,64.48,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:10",5151338,35051,8,12.48,18.3,64.48,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:15",5151339,35051,8,12.5,18.3,64.48,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:20",5151340,35051,8,12.5,18.3,64.41,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:25",5151341,35051,8,12.5,18.3,64.41,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:30",5151342,35051,8,12.5,18.3,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:35",5151343,35051,8,12.51,18.3,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:40",5151344,35051,8,12.51,18.3,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:45",5151345,35051,8,12.51,18.3,64.41,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:50",5151346,35051,8,12.51,18.3,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:51:55",5151347,35051,8,12.49,18.3,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:00",5151348,35051,8,12.51,18.3,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:05",5151349,35051,8,12.49,18.3,64.48,3.432039,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:10",5151350,35051,8,12.48,18.3,64.48,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:15",5151351,35051,8,12.51,18.3,64.48,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:20",5151352,35051,8,12.5,18.3,64.41,3.432039,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:25",5151353,35051,8,12.51,18.3,64.41,3.432039,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:30",5151354,35051,8,12.51,18.28,64.41,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:35",5151355,35051,8,12.49,18.3,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:40",5151356,35051,8,12.51,18.3,64.48,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:45",5151357,35051,8,12.49,18.3,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:50",5151358,35051,8,12.51,18.28,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:52:55",5151359,35051,8,12.51,18.3,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:00",5151360,35051,8,12.51,18.28,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:05",5151361,35051,8,12.51,18.28,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:10",5151362,35051,8,12.52,18.28,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:15",5151363,35051,8,12.51,18.28,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:20",5151364,35051,8,12.52,18.3,64.41,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:25",5151365,35051,8,12.52,18.28,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:30",5151366,35051,8,12.52,18.28,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:35",5151367,35051,8,12.52,18.28,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:40",5151368,35051,8,12.52,18.28,64.41,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:45",5151369,35051,8,12.49,18.28,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:50",5151370,35051,8,12.52,18.28,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:53:55",5151371,35051,8,12.51,18.28,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:00",5151372,35051,8,12.52,18.28,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:05",5151373,35051,8,12.5,18.28,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:10",5151374,35051,8,12.48,18.28,64.41,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:15",5151375,35051,8,12.5,18.28,64.48,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:20",5151376,35051,8,12.5,18.28,64.48,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:25",5151377,35051,8,12.5,18.28,64.48,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:30",5151378,35051,8,12.48,18.28,64.48,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:35",5151379,35051,8,12.51,18.28,64.48,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:40",5151380,35051,8,12.51,18.28,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:45",5151381,35051,8,12.51,18.28,64.48,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:50",5151382,35051,8,12.51,18.28,64.48,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:54:55",5151383,35051,8,12.49,18.28,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:00",5151384,35051,8,12.51,18.28,64.48,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:05",5151385,35051,8,12.51,18.28,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:10",5151386,35051,8,12.51,18.28,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:15",5151387,35051,8,12.51,18.28,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:20",5151388,35051,8,12.51,18.28,64.41,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:25",5151389,35051,8,12.51,18.28,64.41,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:30",5151390,35051,8,12.51,18.28,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:35",5151391,35051,8,12.51,18.28,64.41,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:40",5151392,35051,8,12.51,18.28,64.41,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:45",5151393,35051,8,12.47,18.28,64.41,3.432039,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:50",5151394,35051,8,12.51,18.28,64.41,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:55:55",5151395,35051,8,12.51,18.28,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:00",5151396,35051,8,12.51,18.28,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:05",5151397,35051,8,12.52,18.28,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:10",5151398,35051,8,12.52,18.28,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:15",5151399,35051,8,12.52,18.28,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:20",5151400,35051,8,12.5,18.28,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:25",5151401,35051,8,12.51,18.28,64.41,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:30",5151402,35051,8,12.52,18.28,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:35",5151403,35051,8,12.52,18.28,64.41,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:40",5151404,35051,8,12.52,18.28,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:45",5151405,35051,8,12.52,18.28,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:50",5151406,35051,8,12.5,18.28,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:56:55",5151407,35051,8,12.52,18.28,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:00",5151408,35051,8,12.49,18.28,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:05",5151409,35051,8,12.5,18.28,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:10",5151410,35051,8,12.49,18.28,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:15",5151411,35051,8,12.5,18.28,64.41,3.432039,0,329.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:20",5151412,35051,8,12.5,18.28,64.41,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:25",5151413,35051,8,12.48,18.28,64.41,3.432039,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:30",5151414,35051,8,12.48,18.28,64.34,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:35",5151415,35051,8,12.51,18.28,64.41,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:40",5151416,35051,8,12.51,18.28,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:45",5151417,35051,8,12.5,18.28,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:50",5151418,35051,8,12.51,18.28,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:57:55",5151419,35051,8,12.49,18.28,64.41,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:00",5151420,35051,8,12.51,18.28,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:05",5151421,35051,8,12.51,18.28,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:10",5151422,35051,8,12.5,18.28,64.34,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:15",5151423,35051,8,12.51,18.28,64.41,3.432039,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:20",5151424,35051,8,12.51,18.28,64.41,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:25",5151425,35051,8,12.5,18.28,64.34,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:30",5151426,35051,8,12.51,18.28,64.41,3.432039,0,338.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:35",5151427,35051,8,12.5,18.28,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:40",5151428,35051,8,12.48,18.28,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:45",5151429,35051,8,12.51,18.28,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:50",5151430,35051,8,12.51,18.28,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:58:55",5151431,35051,8,12.49,18.28,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:00",5151432,35051,8,12.5,18.28,64.41,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:05",5151433,35051,8,12.49,18.28,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:10",5151434,35051,8,12.51,18.28,64.41,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:15",5151435,35051,8,12.52,18.28,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:20",5151436,35051,8,12.51,18.28,64.41,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:25",5151437,35051,8,12.51,18.28,64.34,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:30",5151438,35051,8,12.51,18.28,64.34,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:35",5151439,35051,8,12.52,18.28,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:40",5151440,35051,8,12.49,18.28,64.34,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:45",5151441,35051,8,12.52,18.28,64.34,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:50",5151442,35051,8,12.52,18.28,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 09:59:55",5151443,35051,8,12.52,18.28,64.34,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:00",5151444,35051,8,12.49,18.28,64.41,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:05",5151445,35051,8,12.5,18.28,64.34,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:10",5151446,35051,8,12.5,18.28,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:15",5151447,35051,8,12.5,18.28,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:20",5151448,35051,8,12.47,18.28,64.34,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:25",5151449,35051,8,12.5,18.28,64.34,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:30",5151450,35051,8,12.5,18.28,64.34,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:35",5151451,35051,8,12.5,18.28,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:40",5151452,35051,8,12.51,18.28,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:45",5151453,35051,8,12.51,18.28,64.41,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:50",5151454,35051,8,12.5,18.28,64.41,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:00:55",5151455,35051,8,12.49,18.28,64.41,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:00",5151456,35051,8,12.51,18.28,64.41,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:05",5151457,35051,8,12.51,18.28,64.41,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:10",5151458,35051,8,12.51,18.28,64.41,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:15",5151459,35051,8,12.51,18.28,64.41,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:20",5151460,35051,8,12.48,18.28,64.41,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:25",5151461,35051,8,12.51,18.28,64.41,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:30",5151462,35051,8,12.5,18.28,64.48,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:35",5151463,35051,8,12.5,18.28,64.41,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:40",5151464,35051,8,12.5,18.28,64.41,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:45",5151465,35051,8,12.5,18.28,64.41,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:50",5151466,35051,8,12.51,18.28,64.41,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:01:55",5151467,35051,8,12.51,18.28,64.41,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:00",5151468,35051,8,12.51,18.28,64.41,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:05",5151469,35051,8,12.51,18.28,64.48,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:10",5151470,35051,8,12.51,18.28,64.48,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:15",5151471,35051,8,12.51,18.28,64.48,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:20",5151472,35051,8,12.51,18.25,64.48,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:25",5151473,35051,8,12.51,18.28,64.48,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:30",5151474,35051,8,12.51,18.28,64.48,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:35",5151475,35051,8,12.51,18.28,64.48,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:40",5151476,35051,8,12.52,18.28,64.48,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:45",5151477,35051,8,12.51,18.28,64.48,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:50",5151478,35051,8,12.51,18.25,64.48,3.432714,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:02:55",5151479,35051,8,12.49,18.28,64.48,3.432714,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:00",5151480,35051,8,12.52,18.28,64.48,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:05",5151481,35051,8,12.5,18.28,64.41,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:10",5151482,35051,8,12.48,18.28,64.48,3.432714,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:15",5151483,35051,8,12.48,18.28,64.48,3.432714,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:20",5151484,35051,8,12.47,18.25,64.48,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:25",5151485,35051,8,12.48,18.28,64.48,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:30",5151486,35051,8,12.5,18.25,64.41,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:35",5151487,35051,8,12.5,18.28,64.48,3.432714,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:40",5151488,35051,8,12.5,18.28,64.41,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:45",5151489,35051,8,12.5,18.28,64.48,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:50",5151490,35051,8,12.5,18.25,64.48,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:03:55",5151491,35051,8,12.51,18.28,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:00",5151492,35051,8,12.5,18.25,64.48,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:05",5151493,35051,8,12.51,18.28,64.41,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:10",5151494,35051,8,12.5,18.28,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:15",5151495,35051,8,12.5,18.28,64.48,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:20",5151496,35051,8,12.51,18.25,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:25",5151497,35051,8,12.51,18.28,64.48,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:30",5151498,35051,8,12.49,18.28,64.48,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:35",5151499,35051,8,12.5,18.28,64.48,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:40",5151500,35051,8,12.5,18.25,64.41,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:45",5151501,35051,8,12.5,18.25,64.41,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:50",5151502,35051,8,12.5,18.25,64.48,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:04:55",5151503,35051,8,12.5,18.25,64.48,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:00",5151504,35051,8,12.48,18.25,64.48,3.432714,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:05",5151505,35051,8,12.51,18.25,64.48,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:10",5151506,35051,8,12.51,18.25,64.48,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:15",5151507,35051,8,12.49,18.25,64.48,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:20",5151508,35051,8,12.51,18.25,64.48,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:25",5151509,35051,8,12.51,18.25,64.48,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:30",5151510,35051,8,12.51,18.25,64.48,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:35",5151511,35051,8,12.51,18.25,64.48,3.431364,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:40",5151512,35051,8,12.52,18.25,64.48,3.431364,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:45",5151513,35051,8,12.52,18.25,64.48,3.431364,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:50",5151514,35051,8,12.51,18.25,64.48,3.431364,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:05:55",5151515,35051,8,12.51,18.25,64.48,3.431364,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:00",5151516,35051,8,12.49,18.25,64.48,3.431364,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:05",5151517,35051,8,12.5,18.25,64.48,3.431364,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:10",5151518,35051,8,12.5,18.25,64.48,3.431364,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:15",5151519,35051,8,12.48,18.25,64.48,3.431364,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:20",5151520,35051,8,12.49,18.25,64.48,3.431364,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:25",5151521,35051,8,12.5,18.25,64.48,3.431364,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:30",5151522,35051,8,12.5,18.25,64.41,3.431364,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:35",5151523,35051,8,12.5,18.25,64.41,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:40",5151524,35051,8,12.51,18.25,64.41,3.431364,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:45",5151525,35051,8,12.51,18.25,64.48,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:50",5151526,35051,8,12.5,18.25,64.41,3.431364,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:06:55",5151527,35051,8,12.5,18.25,64.41,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:00",5151528,35051,8,12.5,18.25,64.41,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:05",5151529,35051,8,12.5,18.25,64.41,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:10",5151530,35051,8,12.5,18.25,64.41,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:15",5151531,35051,8,12.5,18.25,64.41,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:20",5151532,35051,8,12.48,18.25,64.48,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:25",5151533,35051,8,12.5,18.25,64.41,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:30",5151534,35051,8,12.5,18.25,64.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:35",5151535,35051,8,12.5,18.25,64.41,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:40",5151536,35051,8,12.5,18.25,64.41,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:45",5151537,35051,8,12.5,18.25,64.41,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:50",5151538,35051,8,12.5,18.25,64.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:07:55",5151539,35051,8,12.5,18.25,64.41,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:00",5151540,35051,8,12.51,18.25,64.48,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:05",5151541,35051,8,12.51,18.25,64.41,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:10",5151542,35051,8,12.51,18.25,64.41,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:15",5151543,35051,8,12.51,18.25,64.41,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:20",5151544,35051,8,12.51,18.25,64.48,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:25",5151545,35051,8,12.51,18.25,64.41,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:30",5151546,35051,8,12.51,18.25,64.41,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:35",5151547,35051,8,12.51,18.25,64.41,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:40",5151548,35051,8,12.51,18.25,64.41,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:45",5151549,35051,8,12.49,18.25,64.41,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:50",5151550,35051,8,12.51,18.25,64.41,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:08:55",5151551,35051,8,12.51,18.25,64.41,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:00",5151552,35051,8,12.49,18.25,64.41,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:05",5151553,35051,8,12.5,18.25,64.41,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:10",5151554,35051,8,12.49,18.25,64.41,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:15",5151555,35051,8,12.49,18.25,64.41,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:20",5151556,35051,8,12.49,18.25,64.41,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:25",5151557,35051,8,12.49,18.25,64.41,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:30",5151558,35051,8,12.5,18.25,64.41,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:35",5151559,35051,8,12.5,18.25,64.41,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:40",5151560,35051,8,12.5,18.25,64.41,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:45",5151561,35051,8,12.5,18.25,64.41,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:50",5151562,35051,8,12.5,18.25,64.41,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:09:55",5151563,35051,8,12.5,18.25,64.34,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:00",5151564,35051,8,12.5,18.25,64.34,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:05",5151565,35051,8,12.5,18.25,64.41,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:10",5151566,35051,8,12.5,18.25,64.41,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:15",5151567,35051,8,12.5,18.25,64.41,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:20",5151568,35051,8,12.5,18.25,64.41,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:25",5151569,35051,8,12.5,18.25,64.41,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:30",5151570,35051,8,12.5,18.25,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:35",5151571,35051,8,12.5,18.25,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:40",5151572,35051,8,12.5,18.25,64.41,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:45",5151573,35051,8,12.48,18.25,64.41,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:50",5151574,35051,8,12.5,18.25,64.41,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:10:55",5151575,35051,8,12.5,18.25,64.41,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:00",5151576,35051,8,12.5,18.25,64.41,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:05",5151577,35051,8,12.51,18.25,64.41,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:10",5151578,35051,8,12.51,18.25,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:15",5151579,35051,8,12.5,18.25,64.41,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:20",5151580,35051,8,12.51,18.25,64.41,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:25",5151581,35051,8,12.51,18.25,64.41,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:30",5151582,35051,8,12.49,18.25,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:35",5151583,35051,8,12.48,18.25,64.41,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:40",5151584,35051,8,12.51,18.25,64.41,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:45",5151585,35051,8,12.51,18.25,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:50",5151586,35051,8,12.51,18.25,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:11:55",5151587,35051,8,12.51,18.25,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:00",5151588,35051,8,12.51,18.25,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:05",5151589,35051,8,12.49,18.25,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:10",5151590,35051,8,12.49,18.25,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:15",5151591,35051,8,12.47,18.23,64.41,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:20",5151592,35051,8,12.49,18.23,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:25",5151593,35051,8,12.5,18.23,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:30",5151594,35051,8,12.5,18.25,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:35",5151595,35051,8,12.5,18.25,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:40",5151596,35051,8,12.49,18.23,64.48,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:45",5151597,35051,8,12.48,18.25,64.48,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:50",5151598,35051,8,12.49,18.23,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:12:55",5151599,35051,8,12.49,18.23,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:00",5151600,35051,8,12.5,18.23,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:05",5151601,35051,8,12.5,18.23,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:10",5151602,35051,8,12.5,18.23,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:15",5151603,35051,8,12.47,18.23,64.48,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:20",5151604,35051,8,12.5,18.25,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:25",5151605,35051,8,12.5,18.23,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:30",5151606,35051,8,12.5,18.23,64.41,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:35",5151607,35051,8,12.5,18.23,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:40",5151608,35051,8,12.5,18.23,64.48,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:45",5151609,35051,8,12.5,18.23,64.48,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:50",5151610,35051,8,12.5,18.23,64.48,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:13:55",5151611,35051,8,12.5,18.25,64.41,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:00",5151612,35051,8,12.49,18.23,64.41,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:05",5151613,35051,8,12.51,18.23,64.41,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:10",5151614,35051,8,12.51,18.23,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:15",5151615,35051,8,12.51,18.23,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:20",5151616,35051,8,12.48,18.23,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:25",5151617,35051,8,12.51,18.23,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:30",5151618,35051,8,12.51,18.25,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:35",5151619,35051,8,12.51,18.23,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:40",5151620,35051,8,12.51,18.23,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:45",5151621,35051,8,12.51,18.23,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:50",5151622,35051,8,12.51,18.25,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:14:55",5151623,35051,8,12.51,18.25,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:00",5151624,35051,8,12.5,18.25,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:05",5151625,35051,8,12.49,18.23,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:10",5151626,35051,8,12.47,18.23,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:15",5151627,35051,8,12.49,18.23,64.41,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:20",5151628,35051,8,12.49,18.23,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:25",5151629,35051,8,12.49,18.23,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:30",5151630,35051,8,12.5,18.23,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:35",5151631,35051,8,12.5,18.23,64.41,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:40",5151632,35051,8,12.5,18.23,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:45",5151633,35051,8,12.48,18.23,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:50",5151634,35051,8,12.5,18.23,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:15:55",5151635,35051,8,12.5,18.23,64.41,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:00",5151636,35051,8,12.49,18.23,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:05",5151637,35051,8,12.5,18.23,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:10",5151638,35051,8,12.47,18.23,64.41,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:15",5151639,35051,8,12.5,18.23,64.48,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:20",5151640,35051,8,12.5,18.23,64.48,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:25",5151641,35051,8,12.5,18.23,64.48,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:30",5151642,35051,8,12.5,18.23,64.48,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:35",5151643,35051,8,12.5,18.23,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:40",5151644,35051,8,12.49,18.23,64.48,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:45",5151645,35051,8,12.5,18.23,64.48,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:50",5151646,35051,8,12.49,18.23,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:16:55",5151647,35051,8,12.5,18.23,64.41,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:00",5151648,35051,8,12.5,18.23,64.41,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:05",5151649,35051,8,12.5,18.23,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:10",5151650,35051,8,12.5,18.23,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:15",5151651,35051,8,12.51,18.23,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:20",5151652,35051,8,12.51,18.23,64.41,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:25",5151653,35051,8,12.51,18.23,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:30",5151654,35051,8,12.48,18.23,64.41,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:35",5151655,35051,8,12.48,18.23,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:40",5151656,35051,8,12.51,18.23,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:45",5151657,35051,8,12.51,18.23,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:50",5151658,35051,8,12.51,18.23,64.41,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:17:55",5151659,35051,8,12.51,18.23,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:00",5151660,35051,8,12.51,18.23,64.41,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:05",5151661,35051,8,12.49,18.23,64.48,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:10",5151662,35051,8,12.46,18.23,64.41,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:15",5151663,35051,8,12.48,18.23,64.41,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:20",5151664,35051,8,12.49,18.23,64.48,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:25",5151665,35051,8,12.49,18.23,64.48,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:30",5151666,35051,8,12.47,18.23,64.48,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:35",5151667,35051,8,12.49,18.23,64.48,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:40",5151668,35051,8,12.5,18.23,64.48,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:45",5151669,35051,8,12.48,18.23,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:50",5151670,35051,8,12.5,18.23,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:18:55",5151671,35051,8,12.48,18.23,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:00",5151672,35051,8,12.5,18.23,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:05",5151673,35051,8,12.5,18.23,64.48,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:10",5151674,35051,8,12.5,18.23,64.48,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:15",5151675,35051,8,12.5,18.23,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:20",5151676,35051,8,12.5,18.23,64.48,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:25",5151677,35051,8,12.5,18.23,64.48,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:30",5151678,35051,8,12.49,18.23,64.41,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:35",5151679,35051,8,12.5,18.23,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:40",5151680,35051,8,12.48,18.23,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:45",5151681,35051,8,12.5,18.23,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:50",5151682,35051,8,12.5,18.23,64.41,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:19:55",5151683,35051,8,12.5,18.23,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:00",5151684,35051,8,12.49,18.23,64.41,3.431364,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:05",5151685,35051,8,12.51,18.23,64.41,3.431364,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:10",5151686,35051,8,12.51,18.23,64.41,3.431364,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:15",5151687,35051,8,12.51,18.23,64.41,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:20",5151688,35051,8,12.51,18.23,64.41,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:25",5151689,35051,8,12.51,18.23,64.41,3.431364,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:30",5151690,35051,8,12.48,18.23,64.48,3.431364,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:35",5151691,35051,8,12.51,18.23,64.48,3.431364,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:40",5151692,35051,8,12.51,18.23,64.41,3.431364,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:45",5151693,35051,8,12.51,18.23,64.41,3.431364,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:50",5151694,35051,8,12.51,18.23,64.41,3.431364,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:20:55",5151695,35051,8,12.51,18.23,64.41,3.431364,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:00",5151696,35051,8,12.51,18.23,64.41,3.431364,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:05",5151697,35051,8,12.49,18.23,64.41,3.431364,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:10",5151698,35051,8,12.49,18.23,64.41,3.431364,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:15",5151699,35051,8,12.49,18.23,64.41,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:20",5151700,35051,8,12.49,18.23,64.41,3.431364,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:25",5151701,35051,8,12.47,18.23,64.41,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:30",5151702,35051,8,12.49,18.23,64.41,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:35",5151703,35051,8,12.48,18.23,64.41,3.431364,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:40",5151704,35051,8,12.5,18.23,64.41,3.431364,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:45",5151705,35051,8,12.5,18.23,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:50",5151706,35051,8,12.47,18.23,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:21:55",5151707,35051,8,12.5,18.23,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:00",5151708,35051,8,12.48,18.23,64.41,3.432039,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:05",5151709,35051,8,12.5,18.23,64.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:10",5151710,35051,8,12.5,18.23,64.41,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:15",5151711,35051,8,12.48,18.23,64.41,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:20",5151712,35051,8,12.5,18.23,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:25",5151713,35051,8,12.51,18.23,64.41,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:30",5151714,35051,8,12.5,18.23,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:35",5151715,35051,8,12.48,18.23,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:40",5151716,35051,8,12.51,18.23,64.41,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:45",5151717,35051,8,12.51,18.23,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:50",5151718,35051,8,12.51,18.23,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:22:55",5151719,35051,8,12.52,18.23,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:00",5151720,35051,8,12.52,18.23,64.41,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:05",5151721,35051,8,12.53,18.23,64.41,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:10",5151722,35051,8,12.5,18.23,64.41,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:15",5151723,35051,8,12.53,18.23,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:20",5151724,35051,8,12.51,18.23,64.41,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:25",5151725,35051,8,12.54,18.23,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:30",5151726,35051,8,12.54,18.23,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:35",5151727,35051,8,12.54,18.23,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:40",5151728,35051,8,12.52,18.23,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:45",5151729,35051,8,12.54,18.23,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:50",5151730,35051,8,12.55,18.23,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:23:55",5151731,35051,8,12.56,18.23,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:00",5151732,35051,8,12.56,18.23,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:05",5151733,35051,8,12.54,18.23,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:10",5151734,35051,8,12.54,18.23,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:15",5151735,35051,8,12.53,18.23,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:20",5151736,35051,8,12.55,18.23,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:25",5151737,35051,8,12.55,18.23,64.41,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:30",5151738,35051,8,12.55,18.23,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:35",5151739,35051,8,12.53,18.23,64.41,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:40",5151740,35051,8,12.56,18.23,64.41,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:45",5151741,35051,8,12.56,18.23,64.41,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:50",5151742,35051,8,12.56,18.23,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:24:55",5151743,35051,8,12.57,18.23,64.41,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:00",5151744,35051,8,12.57,18.23,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:05",5151745,35051,8,12.57,18.23,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:10",5151746,35051,8,12.56,18.23,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:15",5151747,35051,8,12.56,18.23,64.41,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:20",5151748,35051,8,12.58,18.23,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:25",5151749,35051,8,12.57,18.23,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:30",5151750,35051,8,12.58,18.23,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:35",5151751,35051,8,12.58,18.23,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:40",5151752,35051,8,12.58,18.23,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:45",5151753,35051,8,12.58,18.23,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:50",5151754,35051,8,12.59,18.23,64.48,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:25:55",5151755,35051,8,12.58,18.23,64.48,3.432039,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:00",5151756,35051,8,12.58,18.23,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:05",5151757,35051,8,12.6,18.23,64.48,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:10",5151758,35051,8,12.6,18.23,64.48,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:15",5151759,35051,8,12.6,18.23,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:20",5151760,35051,8,12.57,18.23,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:25",5151761,35051,8,12.61,18.23,64.41,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:30",5151762,35051,8,12.61,18.23,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:35",5151763,35051,8,12.61,18.23,64.41,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:40",5151764,35051,8,12.61,18.23,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:45",5151765,35051,8,12.58,18.2,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:50",5151766,35051,8,12.61,18.23,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:26:55",5151767,35051,8,12.61,18.23,64.48,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:00",5151768,35051,8,12.61,18.2,64.48,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:05",5151769,35051,8,12.6,18.2,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:10",5151770,35051,8,12.57,18.2,64.41,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:15",5151771,35051,8,12.6,18.2,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:20",5151772,35051,8,12.6,18.2,64.48,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:25",5151773,35051,8,12.59,18.2,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:30",5151774,35051,8,12.58,18.2,64.41,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:35",5151775,35051,8,12.61,18.2,64.41,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:40",5151776,35051,8,12.62,18.2,64.41,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:45",5151777,35051,8,12.62,18.2,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:50",5151778,35051,8,12.62,18.2,64.48,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:27:55",5151779,35051,8,12.62,18.2,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:00",5151780,35051,8,12.62,18.2,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:05",5151781,35051,8,12.62,18.2,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:10",5151782,35051,8,12.62,18.2,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:15",5151783,35051,8,12.62,18.2,64.48,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:20",5151784,35051,8,12.62,18.2,64.48,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:25",5151785,35051,8,12.62,18.2,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:30",5151786,35051,8,12.63,18.2,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:35",5151787,35051,8,12.63,18.2,64.48,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:40",5151788,35051,8,12.62,18.2,64.48,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:45",5151789,35051,8,12.63,18.2,64.48,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:50",5151790,35051,8,12.63,18.2,64.41,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:28:55",5151791,35051,8,12.63,18.2,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:00",5151792,35051,8,12.63,18.2,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:05",5151793,35051,8,12.64,18.2,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:10",5151794,35051,8,12.64,18.2,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:15",5151795,35051,8,12.64,18.2,64.41,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:20",5151796,35051,8,12.64,18.2,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:25",5151797,35051,8,12.65,18.2,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:30",5151798,35051,8,12.65,18.2,64.41,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:35",5151799,35051,8,12.66,18.2,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:40",5151800,35051,8,12.66,18.2,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:45",5151801,35051,8,12.66,18.2,64.41,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:50",5151802,35051,8,12.66,18.2,64.41,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:29:55",5151803,35051,8,12.66,18.2,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:00",5151804,35051,8,12.66,18.2,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:05",5151805,35051,8,12.64,18.2,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:10",5151806,35051,8,12.65,18.2,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:15",5151807,35051,8,12.62,18.2,64.41,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:20",5151808,35051,8,12.65,18.2,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:25",5151809,35051,8,12.64,18.2,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:30",5151810,35051,8,12.66,18.2,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:35",5151811,35051,8,12.63,18.2,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:40",5151812,35051,8,12.63,18.2,64.41,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:45",5151813,35051,8,12.66,18.2,64.41,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:50",5151814,35051,8,12.67,18.2,64.41,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:30:55",5151815,35051,8,12.66,18.2,64.48,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:00",5151816,35051,8,12.66,18.2,64.41,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:05",5151817,35051,8,12.66,18.2,64.41,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:10",5151818,35051,8,12.66,18.2,64.41,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:15",5151819,35051,8,12.66,18.2,64.41,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:20",5151820,35051,8,12.67,18.2,64.41,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:25",5151821,35051,8,12.67,18.2,64.48,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:30",5151822,35051,8,12.67,18.2,64.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:35",5151823,35051,8,12.68,18.2,64.41,3.432714,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:40",5151824,35051,8,12.64,18.2,64.41,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:45",5151825,35051,8,12.67,18.2,64.41,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:50",5151826,35051,8,12.68,18.2,64.41,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:31:55",5151827,35051,8,12.67,18.2,64.41,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:00",5151828,35051,8,12.68,18.2,64.41,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:05",5151829,35051,8,12.69,18.2,64.41,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:10",5151830,35051,8,12.69,18.2,64.41,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:15",5151831,35051,8,12.69,18.2,64.41,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:20",5151832,35051,8,12.69,18.2,64.41,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:25",5151833,35051,8,12.7,18.2,64.41,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:30",5151834,35051,8,12.69,18.2,64.41,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:35",5151835,35051,8,12.69,18.2,64.41,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:40",5151836,35051,8,12.7,18.2,64.41,3.431364,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:45",5151837,35051,8,12.7,18.2,64.41,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:50",5151838,35051,8,12.71,18.2,64.41,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:32:55",5151839,35051,8,12.68,18.2,64.41,3.431364,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:00",5151840,35051,8,12.71,18.2,64.41,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:05",5151841,35051,8,12.68,18.2,64.48,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:10",5151842,35051,8,12.69,18.2,64.41,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:15",5151843,35051,8,12.69,18.2,64.41,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:20",5151844,35051,8,12.7,18.2,64.41,3.431364,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:25",5151845,35051,8,12.7,18.2,64.41,3.431364,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:30",5151846,35051,8,12.71,18.2,64.41,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:35",5151847,35051,8,12.71,18.2,64.41,3.431364,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:40",5151848,35051,8,12.7,18.2,64.48,3.431364,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:45",5151849,35051,8,12.71,18.2,64.41,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:50",5151850,35051,8,12.71,18.2,64.48,3.431364,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:33:55",5151851,35051,8,12.72,18.2,64.48,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:00",5151852,35051,8,12.72,18.2,64.41,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:05",5151853,35051,8,12.72,18.2,64.41,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:10",5151854,35051,8,12.69,18.2,64.41,3.431364,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:15",5151855,35051,8,12.72,18.2,64.41,3.431364,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:20",5151856,35051,8,12.72,18.2,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:25",5151857,35051,8,12.72,18.2,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:30",5151858,35051,8,12.72,18.2,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:35",5151859,35051,8,12.72,18.2,64.41,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:40",5151860,35051,8,12.71,18.2,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:45",5151861,35051,8,12.71,18.2,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:50",5151862,35051,8,12.73,18.2,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:34:55",5151863,35051,8,12.73,18.2,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:00",5151864,35051,8,12.74,18.2,64.41,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:05",5151865,35051,8,12.74,18.2,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:10",5151866,35051,8,12.72,18.2,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:15",5151867,35051,8,12.74,18.2,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:20",5151868,35051,8,12.75,18.2,64.41,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:25",5151869,35051,8,12.74,18.2,64.41,3.432039,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:30",5151870,35051,8,12.75,18.2,64.41,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:35",5151871,35051,8,12.72,18.2,64.41,3.432039,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:40",5151872,35051,8,12.75,18.2,64.48,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:45",5151873,35051,8,12.76,18.2,64.48,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:50",5151874,35051,8,12.74,18.2,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:35:55",5151875,35051,8,12.75,18.2,64.48,3.432039,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:00",5151876,35051,8,12.76,18.2,64.48,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:05",5151877,35051,8,12.75,18.2,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:10",5151878,35051,8,12.75,18.17,64.41,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:15",5151879,35051,8,12.75,18.17,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:20",5151880,35051,8,12.73,18.17,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:25",5151881,35051,8,12.75,18.2,64.41,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:30",5151882,35051,8,12.75,18.2,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:35",5151883,35051,8,12.77,18.17,64.41,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:40",5151884,35051,8,12.76,18.17,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:45",5151885,35051,8,12.77,18.17,64.41,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:50",5151886,35051,8,12.76,18.17,64.41,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:36:55",5151887,35051,8,12.77,18.2,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:00",5151888,35051,8,12.77,18.17,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:05",5151889,35051,8,12.77,18.17,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:10",5151890,35051,8,12.78,18.2,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:15",5151891,35051,8,12.75,18.2,64.41,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:20",5151892,35051,8,12.78,18.17,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:25",5151893,35051,8,12.74,18.17,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:30",5151894,35051,8,12.79,18.17,64.41,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:35",5151895,35051,8,12.78,18.17,64.41,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:40",5151896,35051,8,12.79,18.17,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:45",5151897,35051,8,12.79,18.17,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:50",5151898,35051,8,12.79,18.17,64.41,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:37:55",5151899,35051,8,12.8,18.2,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:00",5151900,35051,8,12.8,18.17,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:05",5151901,35051,8,12.8,18.17,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:10",5151902,35051,8,12.81,18.17,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:15",5151903,35051,8,12.81,18.17,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:20",5151904,35051,8,12.81,18.17,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:25",5151905,35051,8,12.81,18.17,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:30",5151906,35051,8,12.79,18.17,64.41,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:35",5151907,35051,8,12.8,18.17,64.41,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:40",5151908,35051,8,12.81,18.17,64.41,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:45",5151909,35051,8,12.82,18.17,64.48,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:50",5151910,35051,8,12.83,18.17,64.41,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:38:55",5151911,35051,8,12.82,18.17,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:00",5151912,35051,8,12.83,18.17,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:05",5151913,35051,8,12.81,18.17,64.48,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:10",5151914,35051,8,12.78,18.17,64.41,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:15",5151915,35051,8,12.82,18.17,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:20",5151916,35051,8,12.79,18.17,64.48,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:25",5151917,35051,8,12.82,18.17,64.48,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:30",5151918,35051,8,12.83,18.17,64.48,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:35",5151919,35051,8,12.82,18.17,64.48,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:40",5151920,35051,8,12.83,18.17,64.48,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:45",5151921,35051,8,12.82,18.17,64.55,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:50",5151922,35051,8,12.83,18.17,64.55,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:39:55",5151923,35051,8,12.8,18.17,64.48,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:00",5151924,35051,8,12.83,18.17,64.48,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:05",5151925,35051,8,12.82,18.17,64.48,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:10",5151926,35051,8,12.83,18.17,64.48,3.432039,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:15",5151927,35051,8,12.84,18.17,64.48,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:20",5151928,35051,8,12.84,18.17,64.48,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:25",5151929,35051,8,12.84,18.17,64.48,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:30",5151930,35051,8,12.84,18.17,64.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:35",5151931,35051,8,12.84,18.17,64.48,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:40",5151932,35051,8,12.85,18.17,64.48,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:45",5151933,35051,8,12.85,18.17,64.48,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:50",5151934,35051,8,12.85,18.17,64.48,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:40:55",5151935,35051,8,12.85,18.17,64.48,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:00",5151936,35051,8,12.85,18.17,64.48,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:05",5151937,35051,8,12.86,18.17,64.48,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:10",5151938,35051,8,12.87,18.17,64.55,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:15",5151939,35051,8,12.87,18.17,64.55,3.432039,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:20",5151940,35051,8,12.88,18.17,64.55,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:25",5151941,35051,8,12.87,18.17,64.55,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:30",5151942,35051,8,12.88,18.17,64.48,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:35",5151943,35051,8,12.88,18.17,64.48,3.431364,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:40",5151944,35051,8,12.87,18.17,64.48,3.431364,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:45",5151945,35051,8,12.88,18.17,64.48,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:50",5151946,35051,8,12.89,18.17,64.48,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:41:55",5151947,35051,8,12.89,18.17,64.48,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:00",5151948,35051,8,12.89,18.17,64.55,3.431364,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:05",5151949,35051,8,12.87,18.17,64.48,3.431364,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:10",5151950,35051,8,12.88,18.17,64.48,3.431364,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:15",5151951,35051,8,12.89,18.17,64.48,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:20",5151952,35051,8,12.89,18.17,64.48,3.431364,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:25",5151953,35051,8,12.88,18.17,64.48,3.431364,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:30",5151954,35051,8,12.89,18.17,64.48,3.431364,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:35",5151955,35051,8,12.87,18.17,64.48,3.431364,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:40",5151956,35051,8,12.89,18.17,64.48,3.431364,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:45",5151957,35051,8,12.89,18.17,64.48,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:50",5151958,35051,8,12.89,18.17,64.48,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:42:55",5151959,35051,8,12.89,18.17,64.48,3.431364,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:00",5151960,35051,8,12.9,18.17,64.48,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:05",5151961,35051,8,12.89,18.17,64.48,3.431364,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:10",5151962,35051,8,12.9,18.17,64.48,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:15",5151963,35051,8,12.88,18.17,64.48,3.431364,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:20",5151964,35051,8,12.9,18.17,64.48,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:25",5151965,35051,8,12.92,18.17,64.48,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:30",5151966,35051,8,12.91,18.17,64.41,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:35",5151967,35051,8,12.91,18.17,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:40",5151968,35051,8,12.92,18.17,64.48,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:45",5151969,35051,8,12.92,18.17,64.48,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:50",5151970,35051,8,12.92,18.17,64.48,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:43:55",5151971,35051,8,12.93,18.17,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:00",5151972,35051,8,12.93,18.17,64.41,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:05",5151973,35051,8,12.93,18.17,64.48,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:10",5151974,35051,8,12.92,18.17,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:15",5151975,35051,8,12.94,18.17,64.41,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:20",5151976,35051,8,12.95,18.17,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:25",5151977,35051,8,12.93,18.17,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:30",5151978,35051,8,12.94,18.17,64.41,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:35",5151979,35051,8,12.95,18.17,64.41,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:40",5151980,35051,8,12.95,18.17,64.41,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:45",5151981,35051,8,12.94,18.17,64.41,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:50",5151982,35051,8,12.94,18.17,64.41,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:44:55",5151983,35051,8,12.95,18.17,64.41,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:00",5151984,35051,8,12.97,18.17,64.41,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:05",5151985,35051,8,12.95,18.17,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:10",5151986,35051,8,12.93,18.17,64.41,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:15",5151987,35051,8,12.95,18.17,64.41,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:20",5151988,35051,8,12.95,18.17,64.41,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:25",5151989,35051,8,12.95,18.17,64.48,3.432039,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:30",5151990,35051,8,12.95,18.17,64.48,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:35",5151991,35051,8,12.97,18.17,64.48,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:40",5151992,35051,8,12.96,18.17,64.48,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:45",5151993,35051,8,12.97,18.17,64.48,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:50",5151994,35051,8,12.94,18.17,64.41,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:45:55",5151995,35051,8,12.94,18.17,64.41,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:00",5151996,35051,8,12.94,18.17,64.41,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:05",5151997,35051,8,12.97,18.17,64.41,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:10",5151998,35051,8,12.97,18.17,64.41,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:15",5151999,35051,8,12.98,18.17,64.41,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:20",5152000,35051,8,12.95,18.17,64.41,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:25",5152001,35051,8,12.98,18.17,64.41,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:30",5152002,35051,8,12.99,18.17,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:35",5152003,35051,8,12.99,18.17,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:40",5152004,35051,8,12.99,18.17,64.34,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:45",5152005,35051,8,12.99,18.17,64.34,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:50",5152006,35051,8,12.99,18.17,64.34,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:46:55",5152007,35051,8,12.98,18.17,64.41,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:00",5152008,35051,8,12.98,18.17,64.41,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:05",5152009,35051,8,13,18.17,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:10",5152010,35051,8,13,18.17,64.41,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:15",5152011,35051,8,13,18.17,64.34,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:20",5152012,35051,8,13.02,18.17,64.34,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:25",5152013,35051,8,13.01,18.17,64.34,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:30",5152014,35051,8,13.02,18.17,64.34,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:35",5152015,35051,8,13.01,18.17,64.34,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:40",5152016,35051,8,13.02,18.17,64.34,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:45",5152017,35051,8,13,18.17,64.34,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:50",5152018,35051,8,13.02,18.17,64.34,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:47:55",5152019,35051,8,13,18.17,64.34,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:00",5152020,35051,8,13.02,18.17,64.34,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:05",5152021,35051,8,12.99,18.17,64.34,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:10",5152022,35051,8,13.02,18.17,64.34,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:15",5152023,35051,8,13.03,18.17,64.34,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:20",5152024,35051,8,13.03,18.17,64.27,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:25",5152025,35051,8,13.03,18.17,64.27,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:30",5152026,35051,8,13.03,18.17,64.27,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:35",5152027,35051,8,13.02,18.17,64.27,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:40",5152028,35051,8,13.04,18.17,64.27,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:45",5152029,35051,8,13.03,18.17,64.27,3.431364,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:50",5152030,35051,8,13.04,18.17,64.27,3.431364,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:48:55",5152031,35051,8,13.03,18.17,64.27,3.431364,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:00",5152032,35051,8,13.04,18.17,64.27,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:05",5152033,35051,8,13.04,18.17,64.27,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:10",5152034,35051,8,13.05,18.17,64.27,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:15",5152035,35051,8,13.03,18.17,64.27,3.431364,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:20",5152036,35051,8,13.05,18.17,64.27,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:25",5152037,35051,8,13.05,18.17,64.27,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:30",5152038,35051,8,13.05,18.17,64.27,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:35",5152039,35051,8,13.05,18.17,64.27,3.431364,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:40",5152040,35051,8,13.04,18.17,64.27,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:45",5152041,35051,8,13.06,18.17,64.27,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:50",5152042,35051,8,13.06,18.17,64.27,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:49:55",5152043,35051,8,13.04,18.17,64.27,3.431364,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:00",5152044,35051,8,13.03,18.17,64.21,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:05",5152045,35051,8,13.08,18.17,64.21,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:10",5152046,35051,8,13.07,18.17,64.27,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:15",5152047,35051,8,13.07,18.17,64.27,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:20",5152048,35051,8,13.07,18.17,64.27,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:25",5152049,35051,8,13.07,18.17,64.21,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:30",5152050,35051,8,13.08,18.17,64.21,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:35",5152051,35051,8,13.1,18.17,64.21,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:40",5152052,35051,8,13.09,18.17,64.21,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:45",5152053,35051,8,13.09,18.17,64.21,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:50",5152054,35051,8,13.09,18.17,64.21,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:50:55",5152055,35051,8,13.09,18.17,64.21,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:00",5152056,35051,8,13.09,18.17,64.21,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:05",5152057,35051,8,13.07,18.17,64.21,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:10",5152058,35051,8,13.08,18.17,64.21,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:15",5152059,35051,8,13.08,18.17,64.21,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:20",5152060,35051,8,13.06,18.17,64.14,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:25",5152061,35051,8,13.06,18.17,64.14,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:30",5152062,35051,8,13.08,18.17,64.14,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:35",5152063,35051,8,13.1,18.17,64.14,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:40",5152064,35051,8,13.1,18.17,64.14,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:45",5152065,35051,8,13.1,18.17,64.14,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:50",5152066,35051,8,13.1,18.17,64.14,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:51:55",5152067,35051,8,13.11,18.17,64.14,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:00",5152068,35051,8,13.11,18.17,64.14,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:05",5152069,35051,8,13.09,18.17,64.14,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:10",5152070,35051,8,13.08,18.17,64.14,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:15",5152071,35051,8,13.08,18.17,64.14,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:20",5152072,35051,8,13.09,18.17,64.14,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:25",5152073,35051,8,13.11,18.17,64.14,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:30",5152074,35051,8,13.11,18.17,64.14,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:35",5152075,35051,8,13.13,18.17,64.14,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:40",5152076,35051,8,13.13,18.17,64.14,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:45",5152077,35051,8,13.11,18.17,64.14,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:50",5152078,35051,8,13.11,18.17,64.14,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:52:55",5152079,35051,8,13.13,18.17,64.14,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:00",5152080,35051,8,13.13,18.17,64.14,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:05",5152081,35051,8,13.14,18.17,64.14,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:10",5152082,35051,8,13.12,18.17,64.14,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:15",5152083,35051,8,13.14,18.17,64.14,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:20",5152084,35051,8,13.14,18.17,64.14,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:25",5152085,35051,8,13.14,18.17,64.14,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:30",5152086,35051,8,13.14,18.17,64.14,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:35",5152087,35051,8,13.15,18.17,64.14,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:40",5152088,35051,8,13.14,18.17,64.14,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:45",5152089,35051,8,13.15,18.17,64.14,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:50",5152090,35051,8,13.17,18.17,64.14,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:53:55",5152091,35051,8,13.15,18.17,64.14,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:00",5152092,35051,8,13.14,18.17,64.14,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:05",5152093,35051,8,13.15,18.17,64.14,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:10",5152094,35051,8,13.15,18.17,64.07,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:15",5152095,35051,8,13.16,18.17,64.07,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:20",5152096,35051,8,13.15,18.17,64.07,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:25",5152097,35051,8,13.14,18.17,64.07,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:30",5152098,35051,8,13.15,18.17,64.14,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:35",5152099,35051,8,13.16,18.17,64.07,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:40",5152100,35051,8,13.16,18.17,64.07,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:45",5152101,35051,8,13.16,18.17,64.07,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:50",5152102,35051,8,13.16,18.17,64.07,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:54:55",5152103,35051,8,13.16,18.17,64.07,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:00",5152104,35051,8,13.16,18.17,64.07,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:05",5152105,35051,8,13.17,18.17,64.07,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:10",5152106,35051,8,13.19,18.17,64.07,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:15",5152107,35051,8,13.17,18.17,64.07,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:20",5152108,35051,8,13.18,18.17,64.07,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:25",5152109,35051,8,13.18,18.17,64,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:30",5152110,35051,8,13.19,18.17,64.07,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:35",5152111,35051,8,13.19,18.17,64.07,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:40",5152112,35051,8,13.2,18.17,64,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:45",5152113,35051,8,13.18,18.17,64,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:50",5152114,35051,8,13.2,18.17,64,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:55:55",5152115,35051,8,13.2,18.17,64,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:00",5152116,35051,8,13.2,18.17,64,3.433389,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:05",5152117,35051,8,13.21,18.17,64,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:10",5152118,35051,8,13.2,18.17,64,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:15",5152119,35051,8,13.21,18.17,64,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:20",5152120,35051,8,13.2,18.17,64,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:25",5152121,35051,8,13.21,18.17,64,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:30",5152122,35051,8,13.2,18.17,64,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:35",5152123,35051,8,13.21,18.17,64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:40",5152124,35051,8,13.21,18.17,64,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:45",5152125,35051,8,13.22,18.17,64,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:50",5152126,35051,8,13.21,18.17,64,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:56:55",5152127,35051,8,13.22,18.17,64,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:00",5152128,35051,8,13.18,18.17,64,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:05",5152129,35051,8,13.21,18.17,64,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:10",5152130,35051,8,13.2,18.17,64,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:15",5152131,35051,8,13.19,18.17,64,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:20",5152132,35051,8,13.2,18.17,64,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:25",5152133,35051,8,13.22,18.17,63.93,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:30",5152134,35051,8,13.22,18.17,64,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:35",5152135,35051,8,13.22,18.17,64,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:40",5152136,35051,8,13.23,18.17,64,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:45",5152137,35051,8,13.23,18.17,64,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:50",5152138,35051,8,13.24,18.17,63.93,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:57:55",5152139,35051,8,13.23,18.17,63.93,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:00",5152140,35051,8,13.24,18.17,63.93,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:05",5152141,35051,8,13.23,18.17,63.93,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:10",5152142,35051,8,13.24,18.17,63.93,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:15",5152143,35051,8,13.22,18.17,63.93,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:20",5152144,35051,8,13.24,18.17,63.93,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:25",5152145,35051,8,13.25,18.17,63.93,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:30",5152146,35051,8,13.24,18.17,63.93,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:35",5152147,35051,8,13.24,18.17,63.93,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:40",5152148,35051,8,13.25,18.17,63.93,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:45",5152149,35051,8,13.22,18.17,63.93,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:50",5152150,35051,8,13.24,18.17,63.93,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:58:55",5152151,35051,8,13.24,18.17,63.93,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:00",5152152,35051,8,13.25,18.17,63.93,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:05",5152153,35051,8,13.25,18.17,63.93,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:10",5152154,35051,8,13.25,18.17,63.87,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:15",5152155,35051,8,13.25,18.17,63.87,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:20",5152156,35051,8,13.26,18.17,63.87,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:25",5152157,35051,8,13.25,18.17,63.87,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:30",5152158,35051,8,13.24,18.17,63.87,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:35",5152159,35051,8,13.26,18.17,63.87,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:40",5152160,35051,8,13.25,18.17,63.87,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:45",5152161,35051,8,13.25,18.17,63.87,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:50",5152162,35051,8,13.28,18.17,63.87,3.432039,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 10:59:55",5152163,35051,8,13.25,18.17,63.87,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:00",5152164,35051,8,13.28,18.17,63.87,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:05",5152165,35051,8,13.26,18.17,63.87,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:10",5152166,35051,8,13.25,18.17,63.87,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:15",5152167,35051,8,13.26,18.17,63.87,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:20",5152168,35051,8,13.27,18.17,63.87,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:25",5152169,35051,8,13.24,18.17,63.8,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:30",5152170,35051,8,13.26,18.17,63.8,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:35",5152171,35051,8,13.29,18.17,63.8,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:40",5152172,35051,8,13.28,18.17,63.8,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:45",5152173,35051,8,13.29,18.17,63.8,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:50",5152174,35051,8,13.28,18.17,63.8,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:00:55",5152175,35051,8,13.27,18.17,63.8,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:00",5152176,35051,8,13.28,18.17,63.8,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:05",5152177,35051,8,13.28,18.17,63.8,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:10",5152178,35051,8,13.29,18.17,63.8,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:15",5152179,35051,8,13.29,18.17,63.8,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:20",5152180,35051,8,13.27,18.17,63.8,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:25",5152181,35051,8,13.28,18.17,63.73,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:30",5152182,35051,8,13.29,18.17,63.8,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:35",5152183,35051,8,13.29,18.17,63.8,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:40",5152184,35051,8,13.29,18.17,63.73,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:45",5152185,35051,8,13.3,18.17,63.73,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:50",5152186,35051,8,13.3,18.17,63.73,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:01:55",5152187,35051,8,13.28,18.17,63.73,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:00",5152188,35051,8,13.28,18.17,63.73,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:05",5152189,35051,8,13.29,18.17,63.73,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:10",5152190,35051,8,13.3,18.17,63.73,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:15",5152191,35051,8,13.3,18.17,63.73,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:20",5152192,35051,8,13.3,18.17,63.73,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:25",5152193,35051,8,13.33,18.17,63.73,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:30",5152194,35051,8,13.33,18.17,63.73,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:35",5152195,35051,8,13.33,18.17,63.73,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:40",5152196,35051,8,13.29,18.17,63.66,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:45",5152197,35051,8,13.32,18.17,63.66,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:50",5152198,35051,8,13.31,18.17,63.73,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:02:55",5152199,35051,8,13.32,18.17,63.66,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:00",5152200,35051,8,13.32,18.17,63.66,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:05",5152201,35051,8,13.3,18.17,63.66,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:10",5152202,35051,8,13.31,18.17,63.59,3.431364,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:15",5152203,35051,8,13.3,18.17,63.59,3.431364,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:20",5152204,35051,8,13.3,18.17,63.59,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:25",5152205,35051,8,13.31,18.17,63.66,3.431364,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:30",5152206,35051,8,13.33,18.17,63.59,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:35",5152207,35051,8,13.33,18.17,63.59,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:40",5152208,35051,8,13.32,18.17,63.59,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:45",5152209,35051,8,13.33,18.17,63.59,3.431364,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:50",5152210,35051,8,13.33,18.17,63.59,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:03:55",5152211,35051,8,13.31,18.17,63.59,3.431364,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:00",5152212,35051,8,13.33,18.17,63.59,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:05",5152213,35051,8,13.33,18.17,63.59,3.431364,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:10",5152214,35051,8,13.33,18.17,63.53,3.431364,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:15",5152215,35051,8,13.33,18.17,63.53,3.431364,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:20",5152216,35051,8,13.32,18.17,63.53,3.431364,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:25",5152217,35051,8,13.33,18.17,63.53,3.431364,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:30",5152218,35051,8,13.34,18.17,63.53,3.431364,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:35",5152219,35051,8,13.31,18.17,63.53,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:40",5152220,35051,8,13.33,18.17,63.53,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:45",5152221,35051,8,13.31,18.17,63.46,3.431364,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:50",5152222,35051,8,13.34,18.17,63.46,3.431364,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:04:55",5152223,35051,8,13.33,18.17,63.46,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:00",5152224,35051,8,13.33,18.17,63.46,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:05",5152225,35051,8,13.33,18.17,63.46,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:10",5152226,35051,8,13.34,18.17,63.46,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:15",5152227,35051,8,13.35,18.17,63.46,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:20",5152228,35051,8,13.38,18.17,63.46,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:25",5152229,35051,8,13.35,18.17,63.39,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:30",5152230,35051,8,13.36,18.17,63.39,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:35",5152231,35051,8,13.37,18.17,63.39,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:40",5152232,35051,8,13.36,18.17,63.39,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:45",5152233,35051,8,13.35,18.17,63.39,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:50",5152234,35051,8,13.36,18.17,63.39,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:05:55",5152235,35051,8,13.38,18.17,63.39,3.432039,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:00",5152236,35051,8,13.36,18.17,63.39,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:05",5152237,35051,8,13.34,18.17,63.39,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:10",5152238,35051,8,13.34,18.17,63.32,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:15",5152239,35051,8,13.34,18.17,63.39,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:20",5152240,35051,8,13.34,18.17,63.39,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:25",5152241,35051,8,13.36,18.17,63.32,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:30",5152242,35051,8,13.36,18.17,63.32,3.432039,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:35",5152243,35051,8,13.37,18.17,63.32,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:40",5152244,35051,8,13.36,18.17,63.32,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:45",5152245,35051,8,13.39,18.17,63.32,3.431364,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:50",5152246,35051,8,13.36,18.17,63.32,3.431364,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:06:55",5152247,35051,8,13.37,18.17,63.25,3.431364,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:00",5152248,35051,8,13.38,18.17,63.25,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:05",5152249,35051,8,13.38,18.17,63.32,3.431364,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:10",5152250,35051,8,13.39,18.17,63.25,3.431364,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:15",5152251,35051,8,13.39,18.17,63.25,3.431364,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:20",5152252,35051,8,13.36,18.17,63.25,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:25",5152253,35051,8,13.36,18.17,63.25,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:30",5152254,35051,8,13.38,18.17,63.25,3.431364,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:35",5152255,35051,8,13.38,18.17,63.25,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:40",5152256,35051,8,13.38,18.17,63.19,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:45",5152257,35051,8,13.39,18.17,63.19,3.431364,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:50",5152258,35051,8,13.39,18.17,63.19,3.431364,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:07:55",5152259,35051,8,13.38,18.17,63.19,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:00",5152260,35051,8,13.41,18.17,63.19,3.431364,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:05",5152261,35051,8,13.4,18.17,63.19,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:10",5152262,35051,8,13.38,18.17,63.19,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:15",5152263,35051,8,13.4,18.17,63.19,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:20",5152264,35051,8,13.38,18.17,63.12,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:25",5152265,35051,8,13.39,18.17,63.12,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:30",5152266,35051,8,13.4,18.2,63.12,3.431364,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:35",5152267,35051,8,13.4,18.17,63.12,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:40",5152268,35051,8,13.38,18.17,63.12,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:45",5152269,35051,8,13.41,18.17,63.12,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:50",5152270,35051,8,13.39,18.17,63.05,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:08:55",5152271,35051,8,13.43,18.2,63.05,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:00",5152272,35051,8,13.41,18.17,63.05,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:05",5152273,35051,8,13.41,18.2,63.05,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:10",5152274,35051,8,13.39,18.2,63.05,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:15",5152275,35051,8,13.4,18.2,63.05,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:20",5152276,35051,8,13.41,18.2,63.05,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:25",5152277,35051,8,13.4,18.2,63.05,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:30",5152278,35051,8,13.39,18.2,63.05,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:35",5152279,35051,8,13.41,18.2,62.98,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:40",5152280,35051,8,13.41,18.2,62.98,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:45",5152281,35051,8,13.4,18.2,62.98,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:50",5152282,35051,8,13.39,18.2,62.98,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:09:55",5152283,35051,8,13.41,18.2,63.05,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:00",5152284,35051,8,13.41,18.2,62.98,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:05",5152285,35051,8,13.4,18.2,62.98,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:10",5152286,35051,8,13.4,18.2,62.98,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:15",5152287,35051,8,13.43,18.2,62.98,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:20",5152288,35051,8,13.43,18.2,62.91,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:25",5152289,35051,8,13.43,18.2,62.91,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:30",5152290,35051,8,13.42,18.2,62.91,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:35",5152291,35051,8,13.42,18.2,62.91,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:40",5152292,35051,8,13.4,18.2,62.91,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:45",5152293,35051,8,13.42,18.2,62.91,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:50",5152294,35051,8,13.43,18.2,62.91,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:10:55",5152295,35051,8,13.43,18.2,62.91,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:00",5152296,35051,8,13.43,18.2,62.91,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:05",5152297,35051,8,13.45,18.2,62.85,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:10",5152298,35051,8,13.45,18.2,62.91,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:15",5152299,35051,8,13.42,18.2,62.85,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:20",5152300,35051,8,13.45,18.2,62.85,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:25",5152301,35051,8,13.44,18.2,62.85,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:30",5152302,35051,8,13.44,18.2,62.85,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:35",5152303,35051,8,13.45,18.2,62.91,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:40",5152304,35051,8,13.45,18.2,62.91,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:45",5152305,35051,8,13.45,18.2,62.91,3.432039,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:50",5152306,35051,8,13.46,18.2,62.91,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:11:55",5152307,35051,8,13.43,18.2,62.91,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:00",5152308,35051,8,13.44,18.2,62.85,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:05",5152309,35051,8,13.41,18.2,62.85,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:10",5152310,35051,8,13.41,18.2,62.85,3.432039,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:15",5152311,35051,8,13.43,18.2,62.85,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:20",5152312,35051,8,13.45,18.2,62.85,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:25",5152313,35051,8,13.44,18.2,62.78,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:30",5152314,35051,8,13.42,18.2,62.78,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:35",5152315,35051,8,13.44,18.2,62.78,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:40",5152316,35051,8,13.45,18.2,62.78,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:45",5152317,35051,8,13.45,18.2,62.78,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:50",5152318,35051,8,13.47,18.2,62.78,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:12:55",5152319,35051,8,13.41,18.2,62.78,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:00",5152320,35051,8,13.44,18.2,62.71,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:05",5152321,35051,8,13.44,18.2,62.71,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:10",5152322,35051,8,13.47,18.2,62.71,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:15",5152323,35051,8,13.45,18.2,62.71,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:20",5152324,35051,8,13.45,18.2,62.71,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:25",5152325,35051,8,13.44,18.2,62.71,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:30",5152326,35051,8,13.47,18.2,62.71,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:35",5152327,35051,8,13.46,18.2,62.71,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:40",5152328,35051,8,13.46,18.2,62.64,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:45",5152329,35051,8,13.47,18.2,62.64,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:50",5152330,35051,8,13.45,18.2,62.64,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:13:55",5152331,35051,8,13.46,18.2,62.64,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:00",5152332,35051,8,13.46,18.2,62.71,3.432714,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:05",5152333,35051,8,13.47,18.2,62.71,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:10",5152334,35051,8,13.49,18.2,62.71,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:15",5152335,35051,8,13.47,18.2,62.71,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:20",5152336,35051,8,13.47,18.2,62.71,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:25",5152337,35051,8,13.46,18.2,62.71,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:30",5152338,35051,8,13.48,18.2,62.71,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:35",5152339,35051,8,13.47,18.2,62.71,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:40",5152340,35051,8,13.49,18.2,62.64,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:45",5152341,35051,8,13.45,18.2,62.71,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:50",5152342,35051,8,13.49,18.2,62.64,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:14:55",5152343,35051,8,13.49,18.2,62.64,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:00",5152344,35051,8,13.49,18.2,62.64,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:05",5152345,35051,8,13.47,18.2,62.64,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:10",5152346,35051,8,13.46,18.2,62.64,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:15",5152347,35051,8,13.45,18.2,62.64,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:20",5152348,35051,8,13.47,18.2,62.64,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:25",5152349,35051,8,13.49,18.2,62.64,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:30",5152350,35051,8,13.5,18.2,62.64,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:35",5152351,35051,8,13.49,18.2,62.64,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:40",5152352,35051,8,13.49,18.2,62.64,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:45",5152353,35051,8,13.5,18.2,62.64,3.431364,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:50",5152354,35051,8,13.48,18.2,62.64,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:15:55",5152355,35051,8,13.47,18.2,62.64,3.431364,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:00",5152356,35051,8,13.5,18.2,62.57,3.431364,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:05",5152357,35051,8,13.47,18.2,62.57,3.431364,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:10",5152358,35051,8,13.5,18.2,62.57,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:15",5152359,35051,8,13.5,18.2,62.57,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:20",5152360,35051,8,13.5,18.2,62.57,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:25",5152361,35051,8,13.5,18.2,62.57,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:30",5152362,35051,8,13.47,18.2,62.57,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:35",5152363,35051,8,13.51,18.2,62.57,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:40",5152364,35051,8,13.51,18.2,62.57,3.431364,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:45",5152365,35051,8,13.49,18.2,62.51,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:50",5152366,35051,8,13.49,18.2,62.51,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:16:55",5152367,35051,8,13.5,18.2,62.51,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:00",5152368,35051,8,13.52,18.2,62.51,3.431364,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:05",5152369,35051,8,13.5,18.2,62.51,3.431364,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:10",5152370,35051,8,13.5,18.2,62.51,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:15",5152371,35051,8,13.52,18.2,62.51,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:20",5152372,35051,8,13.5,18.2,62.51,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:25",5152373,35051,8,13.51,18.2,62.51,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:30",5152374,35051,8,13.51,18.2,62.51,3.431364,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:35",5152375,35051,8,13.49,18.2,62.51,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:40",5152376,35051,8,13.49,18.2,62.44,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:45",5152377,35051,8,13.5,18.2,62.44,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:50",5152378,35051,8,13.49,18.2,62.44,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:17:55",5152379,35051,8,13.51,18.2,62.44,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:00",5152380,35051,8,13.51,18.2,62.44,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:05",5152381,35051,8,13.49,18.2,62.44,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:10",5152382,35051,8,13.5,18.2,62.44,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:15",5152383,35051,8,13.5,18.23,62.44,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:20",5152384,35051,8,13.51,18.23,62.44,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:25",5152385,35051,8,13.5,18.2,62.44,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:30",5152386,35051,8,13.51,18.23,62.44,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:35",5152387,35051,8,13.51,18.23,62.44,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:40",5152388,35051,8,13.51,18.23,62.37,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:45",5152389,35051,8,13.51,18.23,62.37,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:50",5152390,35051,8,13.5,18.23,62.37,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:18:55",5152391,35051,8,13.51,18.23,62.37,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:00",5152392,35051,8,13.53,18.23,62.37,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:05",5152393,35051,8,13.51,18.23,62.37,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:10",5152394,35051,8,13.52,18.23,62.37,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:15",5152395,35051,8,13.51,18.23,62.37,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:20",5152396,35051,8,13.53,18.23,62.37,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:25",5152397,35051,8,13.52,18.23,62.37,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:30",5152398,35051,8,13.52,18.23,62.3,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:35",5152399,35051,8,13.53,18.23,62.3,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:40",5152400,35051,8,13.52,18.23,62.3,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:45",5152401,35051,8,13.54,18.23,62.3,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:50",5152402,35051,8,13.54,18.23,62.3,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:19:55",5152403,35051,8,13.53,18.23,62.3,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:00",5152404,35051,8,13.52,18.23,62.3,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:05",5152405,35051,8,13.54,18.23,62.3,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:10",5152406,35051,8,13.54,18.23,62.3,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:15",5152407,35051,8,13.54,18.23,62.3,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:20",5152408,35051,8,13.55,18.23,62.3,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:25",5152409,35051,8,13.55,18.23,62.23,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:30",5152410,35051,8,13.54,18.23,62.23,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:35",5152411,35051,8,13.53,18.23,62.23,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:40",5152412,35051,8,13.55,18.23,62.23,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:45",5152413,35051,8,13.57,18.23,62.23,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:50",5152414,35051,8,13.54,18.23,62.23,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:20:55",5152415,35051,8,13.55,18.23,62.23,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:00",5152416,35051,8,13.53,18.23,62.23,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:05",5152417,35051,8,13.56,18.23,62.23,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:10",5152418,35051,8,13.54,18.23,62.23,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:15",5152419,35051,8,13.54,18.23,62.23,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:20",5152420,35051,8,13.52,18.23,62.23,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:25",5152421,35051,8,13.54,18.23,62.17,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:30",5152422,35051,8,13.54,18.23,62.17,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:35",5152423,35051,8,13.54,18.23,62.23,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:40",5152424,35051,8,13.54,18.23,62.17,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:45",5152425,35051,8,13.55,18.23,62.17,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:50",5152426,35051,8,13.55,18.23,62.17,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:21:55",5152427,35051,8,13.54,18.23,62.17,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:00",5152428,35051,8,13.55,18.23,62.1,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:05",5152429,35051,8,13.54,18.23,62.1,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:10",5152430,35051,8,13.56,18.23,62.1,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:15",5152431,35051,8,13.55,18.23,62.1,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:20",5152432,35051,8,13.56,18.23,62.17,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:25",5152433,35051,8,13.56,18.23,62.1,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:30",5152434,35051,8,13.54,18.23,62.1,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:35",5152435,35051,8,13.53,18.23,62.1,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:40",5152436,35051,8,13.52,18.23,62.1,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:45",5152437,35051,8,13.53,18.23,62.1,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:50",5152438,35051,8,13.57,18.23,62.1,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:22:55",5152439,35051,8,13.56,18.23,62.1,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:00",5152440,35051,8,13.59,18.23,62.1,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:05",5152441,35051,8,13.56,18.23,62.1,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:10",5152442,35051,8,13.57,18.23,62.1,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:15",5152443,35051,8,13.56,18.23,62.1,3.432039,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:20",5152444,35051,8,13.57,18.23,62.1,3.432039,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:25",5152445,35051,8,13.57,18.23,62.1,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:30",5152446,35051,8,13.57,18.23,62.1,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:35",5152447,35051,8,13.56,18.23,62.1,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:40",5152448,35051,8,13.59,18.23,62.1,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:45",5152449,35051,8,13.59,18.23,62.1,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:50",5152450,35051,8,13.57,18.23,62.03,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:23:55",5152451,35051,8,13.58,18.23,62.1,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:00",5152452,35051,8,13.59,18.23,62.1,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:05",5152453,35051,8,13.56,18.23,62.03,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:10",5152454,35051,8,13.56,18.23,62.1,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:15",5152455,35051,8,13.57,18.23,62.1,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:20",5152456,35051,8,13.57,18.23,62.1,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:25",5152457,35051,8,13.56,18.23,62.1,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:30",5152458,35051,8,13.57,18.23,62.1,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:35",5152459,35051,8,13.57,18.23,62.1,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:40",5152460,35051,8,13.58,18.23,62.1,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:45",5152461,35051,8,13.54,18.23,62.03,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:50",5152462,35051,8,13.59,18.23,62.03,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:24:55",5152463,35051,8,13.56,18.23,62.03,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:00",5152464,35051,8,13.58,18.23,62.03,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:05",5152465,35051,8,13.57,18.23,62.03,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:10",5152466,35051,8,13.6,18.23,62.03,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:15",5152467,35051,8,13.57,18.23,62.03,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:20",5152468,35051,8,13.59,18.23,62.03,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:25",5152469,35051,8,13.56,18.23,62.03,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:30",5152470,35051,8,13.58,18.23,62.03,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:35",5152471,35051,8,13.56,18.23,62.03,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:40",5152472,35051,8,13.57,18.23,61.96,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:45",5152473,35051,8,13.59,18.23,62.03,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:50",5152474,35051,8,13.6,18.23,61.96,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:25:55",5152475,35051,8,13.57,18.23,61.96,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:00",5152476,35051,8,13.58,18.23,61.96,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:05",5152477,35051,8,13.59,18.25,61.96,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:10",5152478,35051,8,13.59,18.23,61.96,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:15",5152479,35051,8,13.6,18.25,61.96,3.432039,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:20",5152480,35051,8,13.59,18.23,61.96,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:25",5152481,35051,8,13.6,18.23,61.96,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:30",5152482,35051,8,13.62,18.23,61.96,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:35",5152483,35051,8,13.6,18.23,61.96,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:40",5152484,35051,8,13.61,18.23,61.96,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:45",5152485,35051,8,13.59,18.23,61.96,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:50",5152486,35051,8,13.6,18.23,61.96,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:26:55",5152487,35051,8,13.62,18.23,61.96,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:00",5152488,35051,8,13.61,18.23,61.96,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:05",5152489,35051,8,13.6,18.23,61.96,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:10",5152490,35051,8,13.59,18.23,61.96,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:15",5152491,35051,8,13.6,18.23,61.96,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:20",5152492,35051,8,13.56,18.23,61.96,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:25",5152493,35051,8,13.56,18.23,61.96,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:30",5152494,35051,8,13.59,18.23,61.96,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:35",5152495,35051,8,13.61,18.23,61.96,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:40",5152496,35051,8,13.6,18.23,61.96,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:45",5152497,35051,8,13.57,18.23,61.89,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:50",5152498,35051,8,13.6,18.23,61.89,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:27:55",5152499,35051,8,13.59,18.23,61.89,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:00",5152500,35051,8,13.59,18.25,61.96,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:05",5152501,35051,8,13.57,18.25,61.89,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:10",5152502,35051,8,13.61,18.25,61.89,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:15",5152503,35051,8,13.61,18.25,61.89,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:20",5152504,35051,8,13.6,18.25,61.89,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:25",5152505,35051,8,13.59,18.25,61.89,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:30",5152506,35051,8,13.62,18.25,61.89,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:35",5152507,35051,8,13.61,18.25,61.89,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:40",5152508,35051,8,13.61,18.25,61.83,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:45",5152509,35051,8,13.57,18.25,61.89,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:50",5152510,35051,8,13.61,18.25,61.83,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:28:55",5152511,35051,8,13.62,18.25,61.83,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:00",5152512,35051,8,13.6,18.25,61.83,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:05",5152513,35051,8,13.61,18.25,61.83,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:10",5152514,35051,8,13.63,18.25,61.89,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:15",5152515,35051,8,13.62,18.25,61.89,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:20",5152516,35051,8,13.62,18.25,61.83,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:25",5152517,35051,8,13.61,18.25,61.83,3.432714,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:30",5152518,35051,8,13.61,18.25,61.83,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:35",5152519,35051,8,13.63,18.25,61.83,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:40",5152520,35051,8,13.61,18.25,61.83,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:45",5152521,35051,8,13.63,18.25,61.83,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:50",5152522,35051,8,13.62,18.25,61.83,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:29:55",5152523,35051,8,13.64,18.25,61.83,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:00",5152524,35051,8,13.66,18.25,61.83,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:05",5152525,35051,8,13.58,18.25,61.83,3.432714,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:10",5152526,35051,8,13.62,18.25,61.83,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:15",5152527,35051,8,13.62,18.25,61.83,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:20",5152528,35051,8,13.62,18.25,61.83,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:25",5152529,35051,8,13.61,18.25,61.83,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:30",5152530,35051,8,13.62,18.25,61.83,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:35",5152531,35051,8,13.61,18.25,61.83,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:40",5152532,35051,8,13.62,18.25,61.83,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:45",5152533,35051,8,13.6,18.25,61.83,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:50",5152534,35051,8,13.61,18.25,61.83,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:30:55",5152535,35051,8,13.61,18.25,61.83,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:00",5152536,35051,8,13.6,18.25,61.76,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:05",5152537,35051,8,13.61,18.25,61.76,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:10",5152538,35051,8,13.6,18.25,61.76,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:15",5152539,35051,8,13.61,18.25,61.76,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:20",5152540,35051,8,13.64,18.25,61.76,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:25",5152541,35051,8,13.61,18.25,61.76,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:30",5152542,35051,8,13.65,18.25,61.76,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:35",5152543,35051,8,13.63,18.25,61.76,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:40",5152544,35051,8,13.63,18.25,61.76,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:45",5152545,35051,8,13.65,18.25,61.76,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:50",5152546,35051,8,13.65,18.25,61.76,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:31:55",5152547,35051,8,13.65,18.25,61.76,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:00",5152548,35051,8,13.63,18.25,61.69,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:05",5152549,35051,8,13.6,18.25,61.69,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:10",5152550,35051,8,13.64,18.25,61.76,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:15",5152551,35051,8,13.67,18.25,61.69,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:20",5152552,35051,8,13.65,18.25,61.69,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:25",5152553,35051,8,13.65,18.25,61.69,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:30",5152554,35051,8,13.63,18.25,61.69,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:35",5152555,35051,8,13.65,18.25,61.69,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:40",5152556,35051,8,13.65,18.25,61.69,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:45",5152557,35051,8,13.62,18.25,61.69,3.431364,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:50",5152558,35051,8,13.63,18.25,61.69,3.431364,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:32:55",5152559,35051,8,13.64,18.25,61.69,3.431364,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:00",5152560,35051,8,13.64,18.25,61.69,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:05",5152561,35051,8,13.62,18.28,61.69,3.431364,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:10",5152562,35051,8,13.61,18.28,61.69,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:15",5152563,35051,8,13.61,18.28,61.69,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:20",5152564,35051,8,13.63,18.28,61.69,3.431364,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:25",5152565,35051,8,13.64,18.25,61.69,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:30",5152566,35051,8,13.65,18.28,61.62,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:35",5152567,35051,8,13.62,18.28,61.62,3.431364,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:40",5152568,35051,8,13.63,18.28,61.69,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:45",5152569,35051,8,13.64,18.25,61.62,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:50",5152570,35051,8,13.64,18.28,61.62,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:33:55",5152571,35051,8,13.65,18.28,61.62,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:00",5152572,35051,8,13.63,18.28,61.62,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:05",5152573,35051,8,13.62,18.25,61.62,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:10",5152574,35051,8,13.65,18.28,61.62,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:15",5152575,35051,8,13.66,18.28,61.62,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:20",5152576,35051,8,13.65,18.28,61.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:25",5152577,35051,8,13.64,18.28,61.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:30",5152578,35051,8,13.63,18.28,61.62,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:35",5152579,35051,8,13.65,18.28,61.55,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:40",5152580,35051,8,13.64,18.28,61.55,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:45",5152581,35051,8,13.62,18.28,61.55,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:50",5152582,35051,8,13.64,18.28,61.55,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:34:55",5152583,35051,8,13.62,18.28,61.55,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:00",5152584,35051,8,13.64,18.28,61.55,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:05",5152585,35051,8,13.66,18.28,61.55,3.432039,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:10",5152586,35051,8,13.65,18.28,61.55,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:15",5152587,35051,8,13.65,18.28,61.55,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:20",5152588,35051,8,13.67,18.28,61.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:25",5152589,35051,8,13.64,18.28,61.55,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:30",5152590,35051,8,13.67,18.28,61.55,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:35",5152591,35051,8,13.64,18.28,61.55,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:40",5152592,35051,8,13.68,18.28,61.55,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:45",5152593,35051,8,13.65,18.28,61.55,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:50",5152594,35051,8,13.67,18.28,61.55,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:35:55",5152595,35051,8,13.67,18.28,61.55,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:00",5152596,35051,8,13.67,18.28,61.55,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:05",5152597,35051,8,13.65,18.28,61.55,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:10",5152598,35051,8,13.66,18.28,61.55,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:15",5152599,35051,8,13.65,18.28,61.49,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:20",5152600,35051,8,13.65,18.28,61.49,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:25",5152601,35051,8,13.67,18.28,61.49,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:30",5152602,35051,8,13.67,18.28,61.49,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:35",5152603,35051,8,13.69,18.28,61.49,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:40",5152604,35051,8,13.67,18.28,61.49,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:45",5152605,35051,8,13.64,18.28,61.49,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:50",5152606,35051,8,13.66,18.28,61.49,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:36:55",5152607,35051,8,13.66,18.28,61.49,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:00",5152608,35051,8,13.67,18.28,61.49,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:05",5152609,35051,8,13.65,18.28,61.49,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:10",5152610,35051,8,13.66,18.28,61.49,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:15",5152611,35051,8,13.65,18.28,61.49,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:20",5152612,35051,8,13.67,18.28,61.49,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:25",5152613,35051,8,13.67,18.28,61.49,3.431364,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:30",5152614,35051,8,13.67,18.28,61.49,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:35",5152615,35051,8,13.68,18.28,61.49,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:40",5152616,35051,8,13.69,18.28,61.49,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:45",5152617,35051,8,13.66,18.28,61.42,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:50",5152618,35051,8,13.68,18.28,61.49,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:37:55",5152619,35051,8,13.7,18.28,61.49,3.431364,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:00",5152620,35051,8,13.66,18.28,61.42,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:05",5152621,35051,8,13.66,18.28,61.49,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:10",5152622,35051,8,13.67,18.28,61.49,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:15",5152623,35051,8,13.66,18.28,61.42,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:20",5152624,35051,8,13.69,18.28,61.42,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:25",5152625,35051,8,13.67,18.28,61.42,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:30",5152626,35051,8,13.68,18.28,61.42,3.431364,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:35",5152627,35051,8,13.67,18.28,61.42,3.431364,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:40",5152628,35051,8,13.69,18.28,61.42,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:45",5152629,35051,8,13.67,18.28,61.42,3.431364,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:50",5152630,35051,8,13.68,18.28,61.42,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:38:55",5152631,35051,8,13.67,18.28,61.42,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:00",5152632,35051,8,13.67,18.28,61.42,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:05",5152633,35051,8,13.65,18.28,61.35,3.431364,0,327.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:10",5152634,35051,8,13.64,18.28,61.35,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:15",5152635,35051,8,13.66,18.28,61.42,3.432039,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:20",5152636,35051,8,13.65,18.28,61.35,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:25",5152637,35051,8,13.65,18.28,61.42,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:30",5152638,35051,8,13.65,18.28,61.42,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:35",5152639,35051,8,13.68,18.28,61.35,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:40",5152640,35051,8,13.67,18.28,61.35,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:45",5152641,35051,8,13.67,18.28,61.35,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:50",5152642,35051,8,13.67,18.28,61.35,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:39:55",5152643,35051,8,13.7,18.28,61.35,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:00",5152644,35051,8,13.67,18.28,61.35,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:05",5152645,35051,8,13.67,18.3,61.35,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:10",5152646,35051,8,13.69,18.3,61.35,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:15",5152647,35051,8,13.69,18.28,61.35,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:20",5152648,35051,8,13.67,18.3,61.35,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:25",5152649,35051,8,13.67,18.28,61.35,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:30",5152650,35051,8,13.67,18.3,61.35,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:35",5152651,35051,8,13.69,18.3,61.35,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:40",5152652,35051,8,13.66,18.3,61.35,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:45",5152653,35051,8,13.66,18.3,61.35,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:50",5152654,35051,8,13.69,18.3,61.35,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:40:55",5152655,35051,8,13.69,18.3,61.28,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:00",5152656,35051,8,13.69,18.3,61.35,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:05",5152657,35051,8,13.71,18.3,61.35,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:10",5152658,35051,8,13.7,18.3,61.35,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:15",5152659,35051,8,13.7,18.3,61.35,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:20",5152660,35051,8,13.67,18.3,61.28,3.431364,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:25",5152661,35051,8,13.66,18.3,61.28,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:30",5152662,35051,8,13.69,18.3,61.28,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:35",5152663,35051,8,13.69,18.3,61.28,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:40",5152664,35051,8,13.69,18.3,61.28,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:45",5152665,35051,8,13.69,18.3,61.28,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:50",5152666,35051,8,13.67,18.3,61.28,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:41:55",5152667,35051,8,13.71,18.3,61.28,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:00",5152668,35051,8,13.67,18.3,61.28,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:05",5152669,35051,8,13.65,18.3,61.28,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:10",5152670,35051,8,13.69,18.3,61.28,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:15",5152671,35051,8,13.68,18.3,61.28,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:20",5152672,35051,8,13.71,18.3,61.28,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:25",5152673,35051,8,13.7,18.3,61.28,3.431364,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:30",5152674,35051,8,13.7,18.3,61.28,3.431364,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:35",5152675,35051,8,13.68,18.3,61.28,3.431364,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:40",5152676,35051,8,13.69,18.3,61.28,3.431364,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:45",5152677,35051,8,13.66,18.3,61.28,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:50",5152678,35051,8,13.67,18.3,61.28,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:42:55",5152679,35051,8,13.71,18.3,61.28,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:00",5152680,35051,8,13.69,18.3,61.21,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:05",5152681,35051,8,13.69,18.3,61.21,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:10",5152682,35051,8,13.68,18.3,61.21,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:15",5152683,35051,8,13.7,18.3,61.21,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:20",5152684,35051,8,13.72,18.3,61.21,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:25",5152685,35051,8,13.66,18.3,61.21,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:30",5152686,35051,8,13.71,18.3,61.21,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:35",5152687,35051,8,13.7,18.3,61.21,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:40",5152688,35051,8,13.71,18.3,61.21,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:45",5152689,35051,8,13.67,18.3,61.21,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:50",5152690,35051,8,13.71,18.3,61.21,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:43:55",5152691,35051,8,13.7,18.3,61.21,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:00",5152692,35051,8,13.69,18.3,61.21,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:05",5152693,35051,8,13.69,18.3,61.21,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:10",5152694,35051,8,13.69,18.3,61.21,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:15",5152695,35051,8,13.7,18.3,61.21,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:20",5152696,35051,8,13.71,18.3,61.21,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:25",5152697,35051,8,13.69,18.3,61.21,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:30",5152698,35051,8,13.71,18.3,61.21,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:35",5152699,35051,8,13.7,18.33,61.15,3.432714,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:40",5152700,35051,8,13.72,18.3,61.15,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:45",5152701,35051,8,13.69,18.3,61.15,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:50",5152702,35051,8,13.71,18.3,61.15,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:44:55",5152703,35051,8,13.72,18.3,61.15,3.432714,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:00",5152704,35051,8,13.72,18.33,61.15,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:05",5152705,35051,8,13.69,18.3,61.15,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:10",5152706,35051,8,13.7,18.33,61.15,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:15",5152707,35051,8,13.69,18.33,61.15,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:20",5152708,35051,8,13.69,18.33,61.15,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:25",5152709,35051,8,13.67,18.33,61.15,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:30",5152710,35051,8,13.7,18.33,61.15,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:35",5152711,35051,8,13.71,18.33,61.15,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:40",5152712,35051,8,13.71,18.33,61.15,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:45",5152713,35051,8,13.7,18.33,61.15,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:50",5152714,35051,8,13.7,18.33,61.15,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:45:55",5152715,35051,8,13.71,18.3,61.15,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:00",5152716,35051,8,13.71,18.33,61.15,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:05",5152717,35051,8,13.7,18.33,61.15,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:10",5152718,35051,8,13.71,18.33,61.15,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:15",5152719,35051,8,13.7,18.33,61.08,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:20",5152720,35051,8,13.73,18.33,61.08,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:25",5152721,35051,8,13.7,18.3,61.08,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:30",5152722,35051,8,13.73,18.33,61.08,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:35",5152723,35051,8,13.72,18.33,61.08,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:40",5152724,35051,8,13.72,18.33,61.08,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:45",5152725,35051,8,13.69,18.33,61.08,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:50",5152726,35051,8,13.7,18.33,61.08,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:46:55",5152727,35051,8,13.7,18.33,61.01,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:00",5152728,35051,8,13.72,18.33,61.08,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:05",5152729,35051,8,13.72,18.33,61.08,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:10",5152730,35051,8,13.74,18.33,61.01,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:15",5152731,35051,8,13.73,18.33,61.08,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:20",5152732,35051,8,13.71,18.33,61.01,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:25",5152733,35051,8,13.71,18.33,61.01,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:30",5152734,35051,8,13.71,18.33,61.01,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:35",5152735,35051,8,13.71,18.33,61.01,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:40",5152736,35051,8,13.72,18.33,61.01,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:45",5152737,35051,8,13.72,18.33,61.01,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:50",5152738,35051,8,13.74,18.33,61.01,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:47:55",5152739,35051,8,13.72,18.33,61.01,3.432039,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:00",5152740,35051,8,13.71,18.33,61.01,3.432039,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:05",5152741,35051,8,13.69,18.33,61.01,3.432039,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:10",5152742,35051,8,13.71,18.33,61.01,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:15",5152743,35051,8,13.72,18.33,61.01,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:20",5152744,35051,8,13.7,18.33,61.01,3.432039,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:25",5152745,35051,8,13.71,18.33,61.01,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:30",5152746,35051,8,13.72,18.33,61.01,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:35",5152747,35051,8,13.72,18.33,61.01,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:40",5152748,35051,8,13.72,18.33,61.01,3.432039,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:45",5152749,35051,8,13.72,18.33,61.01,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:50",5152750,35051,8,13.74,18.33,61.01,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:48:55",5152751,35051,8,13.7,18.33,61.01,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:00",5152752,35051,8,13.72,18.33,61.01,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:05",5152753,35051,8,13.72,18.33,61.01,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:10",5152754,35051,8,13.74,18.33,61.01,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:15",5152755,35051,8,13.72,18.33,60.94,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:20",5152756,35051,8,13.72,18.33,61.01,3.432039,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:25",5152757,35051,8,13.71,18.33,61.01,3.432039,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:30",5152758,35051,8,13.72,18.33,61.01,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:35",5152759,35051,8,13.74,18.33,61.01,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:40",5152760,35051,8,13.71,18.33,61.01,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:45",5152761,35051,8,13.73,18.33,60.94,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:50",5152762,35051,8,13.73,18.33,60.94,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:49:55",5152763,35051,8,13.7,18.33,60.94,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:00",5152764,35051,8,13.72,18.33,60.94,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:05",5152765,35051,8,13.7,18.33,60.94,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:10",5152766,35051,8,13.75,18.33,60.94,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:15",5152767,35051,8,13.74,18.33,60.94,3.431364,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:20",5152768,35051,8,13.74,18.33,60.94,3.431364,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:25",5152769,35051,8,13.72,18.33,60.94,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:30",5152770,35051,8,13.74,18.33,60.94,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:35",5152771,35051,8,13.72,18.33,60.94,3.431364,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:40",5152772,35051,8,13.74,18.33,60.94,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:45",5152773,35051,8,13.71,18.33,60.94,3.431364,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:50",5152774,35051,8,13.76,18.33,60.94,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:50:55",5152775,35051,8,13.74,18.33,60.94,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:00",5152776,35051,8,13.74,18.33,60.94,3.431364,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:05",5152777,35051,8,13.72,18.33,60.94,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:10",5152778,35051,8,13.71,18.35,60.87,3.431364,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:15",5152779,35051,8,13.72,18.33,60.87,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:20",5152780,35051,8,13.74,18.33,60.94,3.431364,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:25",5152781,35051,8,13.68,18.35,60.87,3.431364,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:30",5152782,35051,8,13.73,18.33,60.87,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:35",5152783,35051,8,13.71,18.35,60.87,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:40",5152784,35051,8,13.72,18.35,60.87,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:45",5152785,35051,8,13.74,18.33,60.87,3.432039,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:50",5152786,35051,8,13.72,18.33,60.87,3.432039,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:51:55",5152787,35051,8,13.71,18.33,60.87,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:00",5152788,35051,8,13.74,18.33,60.87,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:05",5152789,35051,8,13.7,18.33,60.87,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:10",5152790,35051,8,13.71,18.33,60.87,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:15",5152791,35051,8,13.71,18.33,60.87,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:20",5152792,35051,8,13.73,18.33,60.87,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:25",5152793,35051,8,13.74,18.33,60.87,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:30",5152794,35051,8,13.74,18.35,60.81,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:35",5152795,35051,8,13.75,18.33,60.81,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:40",5152796,35051,8,13.73,18.33,60.81,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:45",5152797,35051,8,13.71,18.33,60.81,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:50",5152798,35051,8,13.74,18.35,60.81,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:52:55",5152799,35051,8,13.72,18.35,60.81,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:00",5152800,35051,8,13.74,18.35,60.81,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:05",5152801,35051,8,13.76,18.35,60.81,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:10",5152802,35051,8,13.73,18.35,60.81,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:15",5152803,35051,8,13.74,18.35,60.81,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:20",5152804,35051,8,13.74,18.35,60.81,3.432039,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:25",5152805,35051,8,13.71,18.35,60.81,3.432039,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:30",5152806,35051,8,13.71,18.35,60.81,3.432039,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:35",5152807,35051,8,13.75,18.35,60.81,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:40",5152808,35051,8,13.76,18.35,60.81,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:45",5152809,35051,8,13.75,18.35,60.81,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:50",5152810,35051,8,13.74,18.35,60.81,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:53:55",5152811,35051,8,13.74,18.35,60.81,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:00",5152812,35051,8,13.75,18.35,60.74,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:05",5152813,35051,8,13.73,18.35,60.74,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:10",5152814,35051,8,13.7,18.35,60.74,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:15",5152815,35051,8,13.73,18.35,60.74,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:20",5152816,35051,8,13.72,18.35,60.74,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:25",5152817,35051,8,13.74,18.35,60.74,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:30",5152818,35051,8,13.74,18.35,60.74,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:35",5152819,35051,8,13.74,18.35,60.74,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:40",5152820,35051,8,13.76,18.35,60.74,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:45",5152821,35051,8,13.74,18.35,60.74,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:50",5152822,35051,8,13.75,18.35,60.74,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:54:55",5152823,35051,8,13.71,18.35,60.74,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:00",5152824,35051,8,13.73,18.35,60.74,3.432714,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:05",5152825,35051,8,13.73,18.35,60.74,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:10",5152826,35051,8,13.71,18.35,60.74,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:15",5152827,35051,8,13.76,18.35,60.74,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:20",5152828,35051,8,13.73,18.35,60.74,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:25",5152829,35051,8,13.76,18.35,60.67,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:30",5152830,35051,8,13.73,18.35,60.67,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:35",5152831,35051,8,13.74,18.35,60.74,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:40",5152832,35051,8,13.74,18.35,60.67,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:45",5152833,35051,8,13.74,18.35,60.67,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:50",5152834,35051,8,13.75,18.35,60.67,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:55:55",5152835,35051,8,13.72,18.35,60.67,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:00",5152836,35051,8,13.72,18.35,60.67,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:05",5152837,35051,8,13.76,18.35,60.67,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:10",5152838,35051,8,13.74,18.35,60.67,3.433389,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:15",5152839,35051,8,13.71,18.38,60.67,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:20",5152840,35051,8,13.71,18.38,60.67,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:25",5152841,35051,8,13.74,18.38,60.67,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:30",5152842,35051,8,13.72,18.38,60.67,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:35",5152843,35051,8,13.73,18.38,60.67,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:40",5152844,35051,8,13.76,18.38,60.6,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:45",5152845,35051,8,13.72,18.38,60.6,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:50",5152846,35051,8,13.75,18.38,60.67,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:56:55",5152847,35051,8,13.74,18.35,60.67,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:00",5152848,35051,8,13.74,18.38,60.6,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:05",5152849,35051,8,13.71,18.38,60.6,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:10",5152850,35051,8,13.77,18.35,60.6,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:15",5152851,35051,8,13.73,18.38,60.6,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:20",5152852,35051,8,13.71,18.38,60.6,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:25",5152853,35051,8,13.72,18.38,60.6,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:30",5152854,35051,8,13.75,18.38,60.6,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:35",5152855,35051,8,13.72,18.38,60.6,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:40",5152856,35051,8,13.75,18.38,60.6,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:45",5152857,35051,8,13.75,18.38,60.6,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:50",5152858,35051,8,13.74,18.38,60.6,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:57:55",5152859,35051,8,13.74,18.38,60.6,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:00",5152860,35051,8,13.77,18.38,60.6,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:05",5152861,35051,8,13.76,18.38,60.53,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:10",5152862,35051,8,13.75,18.38,60.53,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:15",5152863,35051,8,13.76,18.38,60.53,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:20",5152864,35051,8,13.76,18.38,60.53,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:25",5152865,35051,8,13.77,18.38,60.53,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:30",5152866,35051,8,13.72,18.38,60.53,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:35",5152867,35051,8,13.76,18.38,60.53,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:40",5152868,35051,8,13.76,18.38,60.53,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:45",5152869,35051,8,13.73,18.38,60.53,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:50",5152870,35051,8,13.76,18.38,60.47,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:58:55",5152871,35051,8,13.73,18.38,60.47,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:00",5152872,35051,8,13.76,18.38,60.47,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:05",5152873,35051,8,13.77,18.38,60.47,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:10",5152874,35051,8,13.71,18.38,60.47,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:15",5152875,35051,8,13.75,18.38,60.47,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:20",5152876,35051,8,13.78,18.38,60.47,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:25",5152877,35051,8,13.76,18.38,60.47,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:30",5152878,35051,8,13.75,18.38,60.47,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:35",5152879,35051,8,13.76,18.38,60.47,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:40",5152880,35051,8,13.77,18.38,60.47,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:45",5152881,35051,8,13.77,18.38,60.47,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:50",5152882,35051,8,13.78,18.38,60.4,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 11:59:55",5152883,35051,8,13.75,18.38,60.47,3.432039,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:00",5152884,35051,8,13.76,18.38,60.47,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:05",5152885,35051,8,13.73,18.38,60.4,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:10",5152886,35051,8,13.75,18.38,60.4,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:15",5152887,35051,8,13.77,18.38,60.4,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:20",5152888,35051,8,13.75,18.38,60.4,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:25",5152889,35051,8,13.74,18.38,60.4,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:30",5152890,35051,8,13.76,18.38,60.4,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:35",5152891,35051,8,13.75,18.38,60.4,3.432039,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:40",5152892,35051,8,13.76,18.38,60.4,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:45",5152893,35051,8,13.74,18.38,60.33,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:50",5152894,35051,8,13.76,18.38,60.33,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:00:55",5152895,35051,8,13.76,18.38,60.33,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:00",5152896,35051,8,13.74,18.38,60.33,3.432714,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:05",5152897,35051,8,13.74,18.38,60.33,3.432714,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:10",5152898,35051,8,13.76,18.38,60.4,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:15",5152899,35051,8,13.78,18.38,60.4,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:20",5152900,35051,8,13.77,18.38,60.33,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:25",5152901,35051,8,13.79,18.38,60.33,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:30",5152902,35051,8,13.75,18.38,60.33,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:35",5152903,35051,8,13.78,18.38,60.33,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:40",5152904,35051,8,13.77,18.4,60.33,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:45",5152905,35051,8,13.77,18.38,60.33,3.432714,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:50",5152906,35051,8,13.75,18.4,60.33,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:01:55",5152907,35051,8,13.75,18.4,60.33,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:00",5152908,35051,8,13.77,18.4,60.33,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:05",5152909,35051,8,13.75,18.4,60.33,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:10",5152910,35051,8,13.77,18.4,60.33,3.432714,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:15",5152911,35051,8,13.76,18.4,60.33,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:20",5152912,35051,8,13.77,18.4,60.33,3.432714,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:25",5152913,35051,8,13.77,18.4,60.33,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:30",5152914,35051,8,13.77,18.4,60.33,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:35",5152915,35051,8,13.79,18.4,60.33,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:40",5152916,35051,8,13.79,18.4,60.33,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:45",5152917,35051,8,13.77,18.4,60.33,3.432039,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:50",5152918,35051,8,13.79,18.4,60.26,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:02:55",5152919,35051,8,13.79,18.4,60.33,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:00",5152920,35051,8,13.79,18.4,60.26,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:05",5152921,35051,8,13.76,18.4,60.26,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:10",5152922,35051,8,13.77,18.4,60.26,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:15",5152923,35051,8,13.76,18.4,60.26,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:20",5152924,35051,8,13.76,18.4,60.26,3.432039,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:25",5152925,35051,8,13.76,18.4,60.26,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:30",5152926,35051,8,13.76,18.4,60.26,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:35",5152927,35051,8,13.77,18.4,60.26,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:40",5152928,35051,8,13.74,18.4,60.26,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:45",5152929,35051,8,13.75,18.4,60.26,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:50",5152930,35051,8,13.76,18.4,60.26,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:03:55",5152931,35051,8,13.79,18.4,60.26,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:00",5152932,35051,8,13.79,18.4,60.26,3.432039,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:05",5152933,35051,8,13.76,18.4,60.26,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:10",5152934,35051,8,13.77,18.4,60.26,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:15",5152935,35051,8,13.77,18.4,60.26,3.432039,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:20",5152936,35051,8,13.76,18.4,60.26,3.432714,0,321.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:25",5152937,35051,8,13.8,18.4,60.26,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:30",5152938,35051,8,13.74,18.4,60.19,3.432714,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:35",5152939,35051,8,13.77,18.4,60.19,3.432714,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:40",5152940,35051,8,13.76,18.4,60.19,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:45",5152941,35051,8,13.76,18.4,60.19,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:50",5152942,35051,8,13.74,18.4,60.19,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:04:55",5152943,35051,8,13.76,18.4,60.19,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:00",5152944,35051,8,13.76,18.4,60.19,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:05",5152945,35051,8,13.77,18.43,60.19,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:10",5152946,35051,8,13.79,18.4,60.19,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:15",5152947,35051,8,13.78,18.43,60.19,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:20",5152948,35051,8,13.76,18.43,60.19,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:25",5152949,35051,8,13.77,18.43,60.19,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:30",5152950,35051,8,13.78,18.43,60.19,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:35",5152951,35051,8,13.77,18.43,60.19,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:40",5152952,35051,8,13.78,18.43,60.19,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:45",5152953,35051,8,13.77,18.43,60.19,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:50",5152954,35051,8,13.79,18.43,60.19,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:05:55",5152955,35051,8,13.78,18.43,60.19,3.432714,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:00",5152956,35051,8,13.78,18.4,60.19,3.432714,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:05",5152957,35051,8,13.77,18.43,60.13,3.432714,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:10",5152958,35051,8,13.79,18.43,60.13,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:15",5152959,35051,8,13.76,18.43,60.13,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:20",5152960,35051,8,13.77,18.43,60.13,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:25",5152961,35051,8,13.78,18.43,60.13,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:30",5152962,35051,8,13.77,18.43,60.13,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:35",5152963,35051,8,13.76,18.43,60.13,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:40",5152964,35051,8,13.76,18.43,60.13,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:45",5152965,35051,8,13.78,18.43,60.13,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:50",5152966,35051,8,13.76,18.43,60.13,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:06:55",5152967,35051,8,13.78,18.43,60.13,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:00",5152968,35051,8,13.77,18.43,60.13,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:05",5152969,35051,8,13.77,18.43,60.13,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:10",5152970,35051,8,13.77,18.43,60.13,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:15",5152971,35051,8,13.79,18.43,60.13,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:20",5152972,35051,8,13.79,18.43,60.13,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:25",5152973,35051,8,13.77,18.43,60.13,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:30",5152974,35051,8,13.79,18.43,60.13,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:35",5152975,35051,8,13.78,18.43,60.13,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:40",5152976,35051,8,13.79,18.43,60.13,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:45",5152977,35051,8,13.78,18.43,60.06,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:50",5152978,35051,8,13.79,18.43,60.06,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:07:55",5152979,35051,8,13.79,18.43,60.06,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:00",5152980,35051,8,13.78,18.43,60.06,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:05",5152981,35051,8,13.76,18.43,60.06,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:10",5152982,35051,8,13.78,18.43,60.06,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:15",5152983,35051,8,13.8,18.43,60.06,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:20",5152984,35051,8,13.8,18.43,60.06,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:25",5152985,35051,8,13.79,18.43,60.06,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:30",5152986,35051,8,13.76,18.43,60.06,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:35",5152987,35051,8,13.8,18.43,60.06,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:40",5152988,35051,8,13.8,18.43,60.06,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:45",5152989,35051,8,13.79,18.43,60.06,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:50",5152990,35051,8,13.79,18.43,60.06,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:08:55",5152991,35051,8,13.8,18.43,60.06,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:00",5152992,35051,8,13.77,18.43,60.06,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:05",5152993,35051,8,13.77,18.43,60.06,3.432039,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:10",5152994,35051,8,13.77,18.43,60.06,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:15",5152995,35051,8,13.77,18.43,60.06,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:20",5152996,35051,8,13.77,18.43,60.06,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:25",5152997,35051,8,13.79,18.43,60.06,3.432039,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:30",5152998,35051,8,13.81,18.43,59.99,3.432039,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:35",5152999,35051,8,13.77,18.43,60.06,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:40",5153000,35051,8,13.79,18.43,60.06,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:45",5153001,35051,8,13.79,18.43,60.06,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:50",5153002,35051,8,13.77,18.43,60.06,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:09:55",5153003,35051,8,13.79,18.43,60.06,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:00",5153004,35051,8,13.8,18.46,60.06,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:05",5153005,35051,8,13.75,18.43,59.99,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:10",5153006,35051,8,13.81,18.43,59.99,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:15",5153007,35051,8,13.76,18.46,59.99,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:20",5153008,35051,8,13.8,18.43,59.99,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:25",5153009,35051,8,13.79,18.43,60.06,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:30",5153010,35051,8,13.79,18.43,59.99,3.432039,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:35",5153011,35051,8,13.81,18.46,59.99,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:40",5153012,35051,8,13.79,18.46,59.99,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:45",5153013,35051,8,13.77,18.46,59.99,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:50",5153014,35051,8,13.79,18.43,59.99,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:10:55",5153015,35051,8,13.77,18.46,59.99,3.432039,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:00",5153016,35051,8,13.79,18.46,59.99,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:05",5153017,35051,8,13.78,18.46,59.99,3.432039,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:10",5153018,35051,8,13.81,18.46,59.99,3.432039,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:15",5153019,35051,8,13.78,18.46,59.99,3.432039,0,313.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:20",5153020,35051,8,13.81,18.46,59.99,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:25",5153021,35051,8,13.81,18.46,59.99,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:30",5153022,35051,8,13.81,18.46,59.99,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:35",5153023,35051,8,13.82,18.46,59.99,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:40",5153024,35051,8,13.8,18.46,59.99,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:45",5153025,35051,8,13.81,18.46,59.99,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:50",5153026,35051,8,13.81,18.46,59.99,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:11:55",5153027,35051,8,13.8,18.46,59.99,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:00",5153028,35051,8,13.8,18.46,59.99,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:05",5153029,35051,8,13.79,18.46,59.99,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:10",5153030,35051,8,13.77,18.46,59.99,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:15",5153031,35051,8,13.77,18.46,59.99,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:20",5153032,35051,8,13.79,18.46,59.99,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:25",5153033,35051,8,13.8,18.46,59.99,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:30",5153034,35051,8,13.8,18.46,59.99,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:35",5153035,35051,8,13.8,18.46,59.99,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:40",5153036,35051,8,13.8,18.46,59.99,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:45",5153037,35051,8,13.79,18.46,59.99,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:50",5153038,35051,8,13.79,18.46,59.99,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:12:55",5153039,35051,8,13.81,18.46,59.99,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:00",5153040,35051,8,13.81,18.46,59.92,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:05",5153041,35051,8,13.79,18.46,59.99,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:10",5153042,35051,8,13.79,18.46,59.99,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:15",5153043,35051,8,13.81,18.46,59.99,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:20",5153044,35051,8,13.8,18.46,59.99,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:25",5153045,35051,8,13.8,18.46,59.92,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:30",5153046,35051,8,13.8,18.46,59.92,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:35",5153047,35051,8,13.81,18.46,59.99,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:40",5153048,35051,8,13.8,18.46,59.99,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:45",5153049,35051,8,13.8,18.48,59.92,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:50",5153050,35051,8,13.79,18.46,59.92,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:13:55",5153051,35051,8,13.8,18.48,59.92,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:00",5153052,35051,8,13.82,18.48,59.92,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:05",5153053,35051,8,13.82,18.48,59.92,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:10",5153054,35051,8,13.82,18.48,59.92,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:15",5153055,35051,8,13.82,18.48,59.92,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:20",5153056,35051,8,13.8,18.48,59.92,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:25",5153057,35051,8,13.8,18.48,59.92,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:30",5153058,35051,8,13.8,18.48,59.92,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:35",5153059,35051,8,13.81,18.48,59.92,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:40",5153060,35051,8,13.79,18.48,59.92,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:45",5153061,35051,8,13.82,18.48,59.92,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:50",5153062,35051,8,13.81,18.48,59.92,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:14:55",5153063,35051,8,13.79,18.48,59.92,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:00",5153064,35051,8,13.81,18.48,59.92,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:05",5153065,35051,8,13.8,18.48,59.92,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:10",5153066,35051,8,13.8,18.48,59.92,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:15",5153067,35051,8,13.79,18.48,59.92,3.432714,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:20",5153068,35051,8,13.77,18.48,59.92,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:25",5153069,35051,8,13.8,18.48,59.92,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:30",5153070,35051,8,13.8,18.48,59.92,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:35",5153071,35051,8,13.8,18.48,59.92,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:40",5153072,35051,8,13.81,18.48,59.92,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:45",5153073,35051,8,13.81,18.48,59.92,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:50",5153074,35051,8,13.81,18.48,59.92,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:15:55",5153075,35051,8,13.8,18.48,59.85,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:00",5153076,35051,8,13.82,18.48,59.92,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:05",5153077,35051,8,13.79,18.48,59.92,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:10",5153078,35051,8,13.82,18.48,59.92,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:15",5153079,35051,8,13.78,18.48,59.92,3.432714,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:20",5153080,35051,8,13.78,18.48,59.85,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:25",5153081,35051,8,13.81,18.48,59.85,3.432714,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:30",5153082,35051,8,13.82,18.48,59.92,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:35",5153083,35051,8,13.82,18.48,59.85,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:40",5153084,35051,8,13.82,18.48,59.85,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:45",5153085,35051,8,13.82,18.48,59.85,3.432714,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:50",5153086,35051,8,13.8,18.48,59.85,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:16:55",5153087,35051,8,13.8,18.48,59.85,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:00",5153088,35051,8,13.79,18.48,59.85,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:05",5153089,35051,8,13.83,18.48,59.85,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:10",5153090,35051,8,13.82,18.48,59.85,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:15",5153091,35051,8,13.83,18.48,59.85,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:20",5153092,35051,8,13.83,18.48,59.85,3.432714,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:25",5153093,35051,8,13.83,18.48,59.85,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:30",5153094,35051,8,13.83,18.48,59.85,3.432714,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:35",5153095,35051,8,13.81,18.48,59.85,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:40",5153096,35051,8,13.82,18.48,59.85,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:45",5153097,35051,8,13.85,18.48,59.85,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:50",5153098,35051,8,13.81,18.48,59.85,3.432714,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:17:55",5153099,35051,8,13.84,18.51,59.85,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:00",5153100,35051,8,13.82,18.51,59.85,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:05",5153101,35051,8,13.81,18.48,59.85,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:10",5153102,35051,8,13.79,18.51,59.85,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:15",5153103,35051,8,13.81,18.51,59.85,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:20",5153104,35051,8,13.8,18.48,59.85,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:25",5153105,35051,8,13.81,18.51,59.79,3.432714,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:30",5153106,35051,8,13.8,18.51,59.79,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:35",5153107,35051,8,13.84,18.51,59.79,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:40",5153108,35051,8,13.8,18.51,59.79,3.432714,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:45",5153109,35051,8,13.81,18.51,59.79,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:50",5153110,35051,8,13.81,18.51,59.79,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:18:55",5153111,35051,8,13.81,18.51,59.79,3.431364,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:00",5153112,35051,8,13.82,18.51,59.79,3.431364,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:05",5153113,35051,8,13.81,18.51,59.79,3.431364,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:10",5153114,35051,8,13.8,18.51,59.79,3.431364,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:15",5153115,35051,8,13.83,18.51,59.79,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:20",5153116,35051,8,13.83,18.51,59.79,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:25",5153117,35051,8,13.8,18.51,59.79,3.431364,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:30",5153118,35051,8,13.81,18.51,59.79,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:35",5153119,35051,8,13.82,18.51,59.79,3.431364,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:40",5153120,35051,8,13.82,18.51,59.79,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:45",5153121,35051,8,13.81,18.51,59.79,3.431364,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:50",5153122,35051,8,13.82,18.51,59.79,3.431364,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:19:55",5153123,35051,8,13.81,18.51,59.79,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:00",5153124,35051,8,13.81,18.51,59.79,3.431364,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:05",5153125,35051,8,13.8,18.51,59.79,3.431364,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:10",5153126,35051,8,13.83,18.51,59.79,3.431364,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:15",5153127,35051,8,13.83,18.51,59.79,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:20",5153128,35051,8,13.82,18.51,59.79,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:25",5153129,35051,8,13.84,18.51,59.79,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:30",5153130,35051,8,13.82,18.51,59.79,3.431364,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:35",5153131,35051,8,13.83,18.51,59.79,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:40",5153132,35051,8,13.83,18.51,59.72,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:45",5153133,35051,8,13.83,18.51,59.72,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:50",5153134,35051,8,13.84,18.51,59.72,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:20:55",5153135,35051,8,13.83,18.51,59.72,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:00",5153136,35051,8,13.83,18.51,59.72,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:05",5153137,35051,8,13.82,18.51,59.72,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:10",5153138,35051,8,13.8,18.51,59.72,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:15",5153139,35051,8,13.81,18.51,59.72,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:20",5153140,35051,8,13.81,18.51,59.72,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:25",5153141,35051,8,13.8,18.51,59.72,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:30",5153142,35051,8,13.81,18.53,59.72,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:35",5153143,35051,8,13.8,18.53,59.72,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:40",5153144,35051,8,13.83,18.53,59.72,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:45",5153145,35051,8,13.82,18.53,59.72,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:50",5153146,35051,8,13.78,18.53,59.72,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:21:55",5153147,35051,8,13.85,18.53,59.72,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:00",5153148,35051,8,13.82,18.53,59.72,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:05",5153149,35051,8,13.83,18.53,59.72,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:10",5153150,35051,8,13.81,18.53,59.72,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:15",5153151,35051,8,13.82,18.53,59.72,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:20",5153152,35051,8,13.8,18.53,59.65,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:25",5153153,35051,8,13.82,18.53,59.65,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:30",5153154,35051,8,13.81,18.53,59.65,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:35",5153155,35051,8,13.81,18.53,59.65,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:40",5153156,35051,8,13.84,18.53,59.65,3.432039,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:45",5153157,35051,8,13.82,18.53,59.65,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:50",5153158,35051,8,13.84,18.53,59.65,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:22:55",5153159,35051,8,13.83,18.53,59.65,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:00",5153160,35051,8,13.83,18.53,59.65,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:05",5153161,35051,8,13.83,18.53,59.65,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:10",5153162,35051,8,13.85,18.53,59.65,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:15",5153163,35051,8,13.8,18.53,59.65,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:20",5153164,35051,8,13.82,18.53,59.65,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:25",5153165,35051,8,13.81,18.53,59.65,3.432039,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:30",5153166,35051,8,13.79,18.53,59.65,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:35",5153167,35051,8,13.83,18.53,59.65,3.432039,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:40",5153168,35051,8,13.82,18.53,59.65,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:45",5153169,35051,8,13.83,18.53,59.65,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:50",5153170,35051,8,13.85,18.53,59.65,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:23:55",5153171,35051,8,13.83,18.53,59.65,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:00",5153172,35051,8,13.83,18.53,59.58,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:05",5153173,35051,8,13.81,18.53,59.58,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:10",5153174,35051,8,13.82,18.53,59.58,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:15",5153175,35051,8,13.8,18.53,59.58,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:20",5153176,35051,8,13.81,18.53,59.58,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:25",5153177,35051,8,13.84,18.53,59.58,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:30",5153178,35051,8,13.83,18.53,59.58,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:35",5153179,35051,8,13.83,18.53,59.58,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:40",5153180,35051,8,13.83,18.53,59.58,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:45",5153181,35051,8,13.84,18.53,59.58,3.432714,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:50",5153182,35051,8,13.81,18.53,59.58,3.432714,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:24:55",5153183,35051,8,13.79,18.53,59.58,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:00",5153184,35051,8,13.84,18.53,59.58,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:05",5153185,35051,8,13.82,18.53,59.58,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:10",5153186,35051,8,13.8,18.53,59.58,3.432714,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:15",5153187,35051,8,13.83,18.53,59.58,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:20",5153188,35051,8,13.82,18.53,59.58,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:25",5153189,35051,8,13.82,18.53,59.58,3.432714,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:30",5153190,35051,8,13.82,18.53,59.58,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:35",5153191,35051,8,13.83,18.53,59.58,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:40",5153192,35051,8,13.81,18.53,59.58,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:45",5153193,35051,8,13.81,18.53,59.58,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:50",5153194,35051,8,13.81,18.53,59.58,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:25:55",5153195,35051,8,13.81,18.53,59.58,3.432714,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:00",5153196,35051,8,13.82,18.53,59.58,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:05",5153197,35051,8,13.85,18.53,59.58,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:10",5153198,35051,8,13.85,18.56,59.58,3.432039,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:15",5153199,35051,8,13.82,18.53,59.58,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:20",5153200,35051,8,13.85,18.53,59.58,3.432039,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:25",5153201,35051,8,13.82,18.56,59.58,3.432039,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:30",5153202,35051,8,13.82,18.56,59.58,3.432039,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:35",5153203,35051,8,13.84,18.56,59.51,3.432039,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:40",5153204,35051,8,13.84,18.56,59.58,3.432039,0,330.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:45",5153205,35051,8,13.83,18.56,59.51,3.432039,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:50",5153206,35051,8,13.84,18.56,59.51,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:26:55",5153207,35051,8,13.81,18.56,59.51,3.432039,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:00",5153208,35051,8,13.83,18.56,59.51,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:05",5153209,35051,8,13.83,18.56,59.51,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:10",5153210,35051,8,13.82,18.56,59.51,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:15",5153211,35051,8,13.83,18.56,59.51,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:20",5153212,35051,8,13.82,18.56,59.45,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:25",5153213,35051,8,13.85,18.56,59.51,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:30",5153214,35051,8,13.85,18.56,59.51,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:35",5153215,35051,8,13.85,18.56,59.51,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:40",5153216,35051,8,13.83,18.56,59.51,3.432039,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:45",5153217,35051,8,13.86,18.56,59.51,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:50",5153218,35051,8,13.83,18.56,59.51,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:27:55",5153219,35051,8,13.83,18.56,59.51,3.432714,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:00",5153220,35051,8,13.82,18.56,59.51,3.432714,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:05",5153221,35051,8,13.86,18.56,59.51,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:10",5153222,35051,8,13.82,18.56,59.51,3.432714,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:15",5153223,35051,8,13.81,18.56,59.51,3.432714,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:20",5153224,35051,8,13.81,18.56,59.45,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:25",5153225,35051,8,13.84,18.56,59.51,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:30",5153226,35051,8,13.84,18.56,59.51,3.432714,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:35",5153227,35051,8,13.85,18.56,59.51,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:40",5153228,35051,8,13.84,18.56,59.51,3.432714,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:45",5153229,35051,8,13.83,18.56,59.45,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:50",5153230,35051,8,13.83,18.56,59.45,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:28:55",5153231,35051,8,13.82,18.58,59.45,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:00",5153232,35051,8,13.84,18.58,59.45,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:05",5153233,35051,8,13.84,18.58,59.45,3.432714,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:10",5153234,35051,8,13.85,18.58,59.45,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:15",5153235,35051,8,13.86,18.58,59.51,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:20",5153236,35051,8,13.84,18.58,59.45,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:25",5153237,35051,8,13.82,18.56,59.45,3.432714,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:30",5153238,35051,8,13.85,18.58,59.45,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:35",5153239,35051,8,13.85,18.56,59.45,3.431364,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:40",5153240,35051,8,13.85,18.56,59.45,3.431364,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:45",5153241,35051,8,13.87,18.58,59.45,3.431364,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:50",5153242,35051,8,13.86,18.58,59.45,3.431364,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:29:55",5153243,35051,8,13.85,18.58,59.45,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:00",5153244,35051,8,13.85,18.58,59.45,3.431364,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:05",5153245,35051,8,13.83,18.58,59.45,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:10",5153246,35051,8,13.83,18.58,59.45,3.431364,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:15",5153247,35051,8,13.83,18.58,59.45,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:20",5153248,35051,8,13.83,18.58,59.45,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:25",5153249,35051,8,13.82,18.58,59.45,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:30",5153250,35051,8,13.84,18.58,59.45,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:35",5153251,35051,8,13.83,18.58,59.45,3.431364,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:40",5153252,35051,8,13.85,18.58,59.45,3.431364,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:45",5153253,35051,8,13.86,18.58,59.45,3.431364,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:50",5153254,35051,8,13.86,18.58,59.38,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:30:55",5153255,35051,8,13.83,18.58,59.38,3.431364,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:00",5153256,35051,8,13.85,18.58,59.38,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:05",5153257,35051,8,13.84,18.58,59.45,3.431364,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:10",5153258,35051,8,13.83,18.58,59.38,3.431364,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:15",5153259,35051,8,13.84,18.58,59.38,3.431364,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:20",5153260,35051,8,13.83,18.58,59.38,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:25",5153261,35051,8,13.83,18.58,59.38,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:30",5153262,35051,8,13.83,18.58,59.38,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:35",5153263,35051,8,13.84,18.58,59.38,3.432039,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:40",5153264,35051,8,13.86,18.58,59.38,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:45",5153265,35051,8,13.85,18.58,59.38,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:50",5153266,35051,8,13.81,18.58,59.38,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:31:55",5153267,35051,8,13.84,18.58,59.38,3.432039,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:00",5153268,35051,8,13.82,18.58,59.38,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:05",5153269,35051,8,13.82,18.58,59.38,3.432039,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:10",5153270,35051,8,13.85,18.58,59.38,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:15",5153271,35051,8,13.85,18.58,59.38,3.432039,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:20",5153272,35051,8,13.83,18.58,59.38,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:25",5153273,35051,8,13.87,18.58,59.38,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:30",5153274,35051,8,13.88,18.58,59.38,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:35",5153275,35051,8,13.86,18.58,59.38,3.432039,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:40",5153276,35051,8,13.85,18.58,59.38,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:45",5153277,35051,8,13.85,18.58,59.38,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:50",5153278,35051,8,13.86,18.58,59.38,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:32:55",5153279,35051,8,13.84,18.58,59.38,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:00",5153280,35051,8,13.86,18.58,59.38,3.432039,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:05",5153281,35051,8,13.82,18.58,59.38,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:10",5153282,35051,8,13.84,18.58,59.38,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:15",5153283,35051,8,13.83,18.58,59.38,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:20",5153284,35051,8,13.84,18.58,59.38,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:25",5153285,35051,8,13.86,18.58,59.38,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:30",5153286,35051,8,13.83,18.58,59.38,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:35",5153287,35051,8,13.85,18.58,59.38,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:40",5153288,35051,8,13.81,18.61,59.38,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:45",5153289,35051,8,13.85,18.61,59.38,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:50",5153290,35051,8,13.84,18.61,59.38,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:33:55",5153291,35051,8,13.82,18.61,59.38,3.434064,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:00",5153292,35051,8,13.82,18.61,59.38,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:05",5153293,35051,8,13.82,18.61,59.38,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:10",5153294,35051,8,13.83,18.61,59.38,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:15",5153295,35051,8,13.87,18.61,59.38,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:20",5153296,35051,8,13.85,18.61,59.38,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:25",5153297,35051,8,13.87,18.61,59.38,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:30",5153298,35051,8,13.84,18.61,59.38,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:35",5153299,35051,8,13.85,18.61,59.38,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:40",5153300,35051,8,13.85,18.61,59.31,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:45",5153301,35051,8,13.84,18.61,59.38,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:50",5153302,35051,8,13.83,18.61,59.38,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:34:55",5153303,35051,8,13.85,18.61,59.38,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:00",5153304,35051,8,13.86,18.61,59.38,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:05",5153305,35051,8,13.86,18.61,59.38,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:10",5153306,35051,8,13.83,18.61,59.38,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:15",5153307,35051,8,13.83,18.61,59.38,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:20",5153308,35051,8,13.84,18.61,59.38,3.433389,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:25",5153309,35051,8,13.85,18.61,59.38,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:30",5153310,35051,8,13.84,18.61,59.31,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:35",5153311,35051,8,13.85,18.61,59.31,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:40",5153312,35051,8,13.87,18.61,59.38,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:45",5153313,35051,8,13.86,18.61,59.38,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:50",5153314,35051,8,13.87,18.61,59.38,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:35:55",5153315,35051,8,13.88,18.61,59.38,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:00",5153316,35051,8,13.86,18.61,59.38,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:05",5153317,35051,8,13.81,18.61,59.38,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:10",5153318,35051,8,13.82,18.61,59.38,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:15",5153319,35051,8,13.83,18.61,59.38,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:20",5153320,35051,8,13.82,18.61,59.38,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:25",5153321,35051,8,13.83,18.61,59.38,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:30",5153322,35051,8,13.85,18.61,59.38,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:35",5153323,35051,8,13.84,18.61,59.38,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:40",5153324,35051,8,13.85,18.61,59.38,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:45",5153325,35051,8,13.84,18.61,59.38,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:50",5153326,35051,8,13.86,18.64,59.38,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:36:55",5153327,35051,8,13.86,18.61,59.38,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:00",5153328,35051,8,13.85,18.61,59.38,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:05",5153329,35051,8,13.86,18.64,59.38,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:10",5153330,35051,8,13.87,18.61,59.38,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:15",5153331,35051,8,13.86,18.64,59.38,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:20",5153332,35051,8,13.85,18.64,59.38,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:25",5153333,35051,8,13.88,18.64,59.38,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:30",5153334,35051,8,13.86,18.61,59.38,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:35",5153335,35051,8,13.86,18.64,59.38,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:40",5153336,35051,8,13.86,18.61,59.38,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:45",5153337,35051,8,13.89,18.61,59.38,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:50",5153338,35051,8,13.85,18.64,59.31,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:37:55",5153339,35051,8,13.84,18.64,59.31,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:00",5153340,35051,8,13.85,18.64,59.38,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:05",5153341,35051,8,13.86,18.64,59.38,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:10",5153342,35051,8,13.86,18.64,59.38,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:15",5153343,35051,8,13.87,18.64,59.38,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:20",5153344,35051,8,13.83,18.64,59.38,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:25",5153345,35051,8,13.83,18.64,59.38,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:30",5153346,35051,8,13.85,18.64,59.38,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:35",5153347,35051,8,13.87,18.64,59.38,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:40",5153348,35051,8,13.86,18.64,59.38,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:45",5153349,35051,8,13.86,18.64,59.38,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:50",5153350,35051,8,13.87,18.64,59.38,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:38:55",5153351,35051,8,13.89,18.64,59.38,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:00",5153352,35051,8,13.88,18.64,59.38,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:05",5153353,35051,8,13.86,18.64,59.38,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:10",5153354,35051,8,13.82,18.64,59.38,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:15",5153355,35051,8,13.86,18.64,59.38,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:20",5153356,35051,8,13.87,18.64,59.38,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:25",5153357,35051,8,13.84,18.64,59.38,3.433389,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:30",5153358,35051,8,13.85,18.64,59.38,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:35",5153359,35051,8,13.86,18.64,59.38,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:40",5153360,35051,8,13.86,18.64,59.38,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:45",5153361,35051,8,13.86,18.64,59.38,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:50",5153362,35051,8,13.85,18.64,59.38,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:39:55",5153363,35051,8,13.87,18.64,59.38,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:00",5153364,35051,8,13.86,18.64,59.38,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:05",5153365,35051,8,13.83,18.64,59.38,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:10",5153366,35051,8,13.87,18.64,59.38,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:15",5153367,35051,8,13.87,18.64,59.38,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:20",5153368,35051,8,13.87,18.64,59.38,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:25",5153369,35051,8,13.86,18.64,59.38,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:30",5153370,35051,8,13.86,18.64,59.38,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:35",5153371,35051,8,13.85,18.64,59.38,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:40",5153372,35051,8,13.87,18.64,59.38,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:45",5153373,35051,8,13.88,18.64,59.38,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:50",5153374,35051,8,13.87,18.64,59.38,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:40:55",5153375,35051,8,13.83,18.64,59.38,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:00",5153376,35051,8,13.83,18.64,59.38,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:05",5153377,35051,8,13.83,18.64,59.38,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:10",5153378,35051,8,13.86,18.64,59.38,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:15",5153379,35051,8,13.85,18.64,59.38,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:20",5153380,35051,8,13.87,18.64,59.38,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:25",5153381,35051,8,13.85,18.64,59.38,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:30",5153382,35051,8,13.85,18.64,59.38,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:35",5153383,35051,8,13.84,18.64,59.38,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:40",5153384,35051,8,13.87,18.64,59.31,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:45",5153385,35051,8,13.87,18.64,59.31,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:50",5153386,35051,8,13.87,18.64,59.38,3.434064,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:41:55",5153387,35051,8,13.85,18.64,59.31,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:00",5153388,35051,8,13.87,18.64,59.31,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:05",5153389,35051,8,13.83,18.64,59.31,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:10",5153390,35051,8,13.84,18.64,59.31,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:15",5153391,35051,8,13.83,18.64,59.31,3.432039,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:20",5153392,35051,8,13.84,18.64,59.31,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:25",5153393,35051,8,13.85,18.64,59.31,3.432039,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:30",5153394,35051,8,13.87,18.64,59.31,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:35",5153395,35051,8,13.85,18.64,59.31,3.432039,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:40",5153396,35051,8,13.87,18.64,59.31,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:45",5153397,35051,8,13.86,18.64,59.31,3.432039,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:50",5153398,35051,8,13.86,18.64,59.31,3.432039,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:42:55",5153399,35051,8,13.89,18.66,59.31,3.432039,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:00",5153400,35051,8,13.85,18.66,59.31,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:05",5153401,35051,8,13.86,18.64,59.31,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:10",5153402,35051,8,13.86,18.66,59.31,3.432039,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:15",5153403,35051,8,13.87,18.66,59.31,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:20",5153404,35051,8,13.86,18.66,59.31,3.432039,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:25",5153405,35051,8,13.84,18.66,59.31,3.432039,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:30",5153406,35051,8,13.87,18.66,59.31,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:35",5153407,35051,8,13.85,18.66,59.31,3.432039,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:40",5153408,35051,8,13.85,18.66,59.31,3.432039,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:45",5153409,35051,8,13.9,18.66,59.31,3.432039,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:50",5153410,35051,8,13.87,18.66,59.31,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:43:55",5153411,35051,8,13.86,18.66,59.31,3.432039,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:00",5153412,35051,8,13.85,18.66,59.38,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:05",5153413,35051,8,13.85,18.66,59.31,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:10",5153414,35051,8,13.89,18.66,59.31,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:15",5153415,35051,8,13.86,18.66,59.31,3.433389,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:20",5153416,35051,8,13.85,18.66,59.31,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:25",5153417,35051,8,13.87,18.66,59.31,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:30",5153418,35051,8,13.86,18.66,59.31,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:35",5153419,35051,8,13.86,18.66,59.31,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:40",5153420,35051,8,13.87,18.66,59.31,3.433389,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:45",5153421,35051,8,13.88,18.66,59.31,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:50",5153422,35051,8,13.88,18.66,59.31,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:44:55",5153423,35051,8,13.91,18.66,59.31,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:00",5153424,35051,8,13.88,18.66,59.31,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:05",5153425,35051,8,13.87,18.66,59.31,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:10",5153426,35051,8,13.82,18.66,59.31,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:15",5153427,35051,8,13.82,18.66,59.31,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:20",5153428,35051,8,13.87,18.66,59.31,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:25",5153429,35051,8,13.87,18.66,59.38,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:30",5153430,35051,8,13.88,18.66,59.38,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:35",5153431,35051,8,13.88,18.66,59.31,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:40",5153432,35051,8,13.85,18.66,59.38,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:45",5153433,35051,8,13.87,18.66,59.31,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:50",5153434,35051,8,13.87,18.66,59.31,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:45:55",5153435,35051,8,13.85,18.66,59.31,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:00",5153436,35051,8,13.88,18.69,59.31,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:05",5153437,35051,8,13.87,18.66,59.31,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:10",5153438,35051,8,13.88,18.66,59.31,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:15",5153439,35051,8,13.86,18.69,59.31,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:20",5153440,35051,8,13.86,18.66,59.31,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:25",5153441,35051,8,13.88,18.69,59.31,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:30",5153442,35051,8,13.86,18.69,59.31,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:35",5153443,35051,8,13.86,18.69,59.31,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:40",5153444,35051,8,13.87,18.69,59.31,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:45",5153445,35051,8,13.87,18.69,59.31,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:50",5153446,35051,8,13.87,18.66,59.31,3.433389,0,315.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:46:55",5153447,35051,8,13.89,18.69,59.31,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:00",5153448,35051,8,13.85,18.69,59.31,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:05",5153449,35051,8,13.87,18.66,59.31,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:10",5153450,35051,8,13.87,18.66,59.31,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:15",5153451,35051,8,13.88,18.69,59.31,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:20",5153452,35051,8,13.87,18.69,59.31,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:25",5153453,35051,8,13.88,18.69,59.31,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:30",5153454,35051,8,13.9,18.69,59.24,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:35",5153455,35051,8,13.88,18.69,59.31,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:40",5153456,35051,8,13.9,18.69,59.31,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:45",5153457,35051,8,13.87,18.69,59.31,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:50",5153458,35051,8,13.85,18.69,59.31,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:47:55",5153459,35051,8,13.85,18.69,59.31,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:00",5153460,35051,8,13.86,18.69,59.31,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:05",5153461,35051,8,13.86,18.69,59.31,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:10",5153462,35051,8,13.87,18.69,59.31,3.433389,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:15",5153463,35051,8,13.87,18.69,59.31,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:20",5153464,35051,8,13.86,18.69,59.31,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:25",5153465,35051,8,13.85,18.69,59.31,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:30",5153466,35051,8,13.86,18.69,59.31,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:35",5153467,35051,8,13.86,18.69,59.24,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:40",5153468,35051,8,13.87,18.69,59.31,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:45",5153469,35051,8,13.87,18.69,59.31,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:50",5153470,35051,8,13.9,18.69,59.31,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:48:55",5153471,35051,8,13.87,18.69,59.31,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:00",5153472,35051,8,13.86,18.69,59.31,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:05",5153473,35051,8,13.86,18.69,59.31,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:10",5153474,35051,8,13.86,18.69,59.31,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:15",5153475,35051,8,13.87,18.69,59.31,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:20",5153476,35051,8,13.88,18.69,59.31,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:25",5153477,35051,8,13.86,18.69,59.31,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:30",5153478,35051,8,13.87,18.69,59.31,3.432039,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:35",5153479,35051,8,13.89,18.69,59.31,3.432039,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:40",5153480,35051,8,13.83,18.69,59.31,3.432039,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:45",5153481,35051,8,13.88,18.69,59.31,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:50",5153482,35051,8,13.87,18.69,59.31,3.432039,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:49:55",5153483,35051,8,13.86,18.69,59.31,3.432039,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:00",5153484,35051,8,13.87,18.69,59.31,3.432039,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:05",5153485,35051,8,13.88,18.69,59.31,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:10",5153486,35051,8,13.88,18.69,59.31,3.432039,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:15",5153487,35051,8,13.88,18.69,59.31,3.432039,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:20",5153488,35051,8,13.91,18.69,59.24,3.432039,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:25",5153489,35051,8,13.9,18.69,59.24,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:30",5153490,35051,8,13.9,18.69,59.31,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:35",5153491,35051,8,13.91,18.69,59.31,3.432039,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:40",5153492,35051,8,13.89,18.69,59.31,3.432039,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:45",5153493,35051,8,13.89,18.69,59.31,3.432039,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:50",5153494,35051,8,13.92,18.69,59.31,3.432039,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:50:55",5153495,35051,8,13.87,18.69,59.31,3.432039,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:00",5153496,35051,8,13.9,18.69,59.31,3.432039,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:05",5153497,35051,8,13.86,18.69,59.31,3.432039,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:10",5153498,35051,8,13.88,18.69,59.31,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:15",5153499,35051,8,13.85,18.69,59.31,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:20",5153500,35051,8,13.86,18.69,59.31,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:25",5153501,35051,8,13.87,18.69,59.24,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:30",5153502,35051,8,13.88,18.71,59.31,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:35",5153503,35051,8,13.88,18.71,59.31,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:40",5153504,35051,8,13.86,18.71,59.31,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:45",5153505,35051,8,13.89,18.71,59.31,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:50",5153506,35051,8,13.88,18.71,59.24,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:51:55",5153507,35051,8,13.87,18.71,59.24,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:00",5153508,35051,8,13.87,18.71,59.24,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:05",5153509,35051,8,13.87,18.71,59.31,3.434064,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:10",5153510,35051,8,13.87,18.71,59.31,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:15",5153511,35051,8,13.89,18.71,59.31,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:20",5153512,35051,8,13.89,18.71,59.24,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:25",5153513,35051,8,13.88,18.71,59.24,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:30",5153514,35051,8,13.88,18.71,59.31,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:35",5153515,35051,8,13.89,18.71,59.31,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:40",5153516,35051,8,13.89,18.71,59.24,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:45",5153517,35051,8,13.88,18.71,59.24,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:50",5153518,35051,8,13.88,18.71,59.31,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:52:55",5153519,35051,8,13.88,18.71,59.31,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:00",5153520,35051,8,13.92,18.71,59.24,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:05",5153521,35051,8,13.86,18.71,59.24,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:10",5153522,35051,8,13.89,18.71,59.24,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:15",5153523,35051,8,13.88,18.71,59.24,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:20",5153524,35051,8,13.91,18.71,59.24,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:25",5153525,35051,8,13.91,18.71,59.24,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:30",5153526,35051,8,13.88,18.71,59.24,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:35",5153527,35051,8,13.91,18.71,59.24,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:40",5153528,35051,8,13.9,18.71,59.24,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:45",5153529,35051,8,13.9,18.71,59.24,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:50",5153530,35051,8,13.9,18.71,59.24,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:53:55",5153531,35051,8,13.89,18.71,59.24,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:00",5153532,35051,8,13.92,18.71,59.24,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:05",5153533,35051,8,13.88,18.71,59.24,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:10",5153534,35051,8,13.85,18.71,59.24,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:15",5153535,35051,8,13.85,18.71,59.24,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:20",5153536,35051,8,13.86,18.71,59.24,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:25",5153537,35051,8,13.88,18.71,59.24,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:30",5153538,35051,8,13.89,18.71,59.24,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:35",5153539,35051,8,13.88,18.71,59.24,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:40",5153540,35051,8,13.88,18.71,59.24,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:45",5153541,35051,8,13.91,18.71,59.24,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:50",5153542,35051,8,13.87,18.71,59.24,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:54:55",5153543,35051,8,13.88,18.71,59.24,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:00",5153544,35051,8,13.85,18.74,59.24,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:05",5153545,35051,8,13.9,18.71,59.24,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:10",5153546,35051,8,13.87,18.71,59.24,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:15",5153547,35051,8,13.91,18.74,59.24,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:20",5153548,35051,8,13.91,18.74,59.24,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:25",5153549,35051,8,13.88,18.74,59.24,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:30",5153550,35051,8,13.89,18.74,59.24,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:35",5153551,35051,8,13.88,18.74,59.24,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:40",5153552,35051,8,13.85,18.74,59.24,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:45",5153553,35051,8,13.85,18.74,59.24,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:50",5153554,35051,8,13.86,18.71,59.24,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:55:55",5153555,35051,8,13.87,18.71,59.24,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:00",5153556,35051,8,13.87,18.74,59.24,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:05",5153557,35051,8,13.88,18.74,59.24,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:10",5153558,35051,8,13.88,18.74,59.24,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:15",5153559,35051,8,13.87,18.74,59.24,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:20",5153560,35051,8,13.85,18.74,59.24,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:25",5153561,35051,8,13.91,18.74,59.24,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:30",5153562,35051,8,13.88,18.74,59.24,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:35",5153563,35051,8,13.9,18.74,59.24,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:40",5153564,35051,8,13.91,18.74,59.24,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:45",5153565,35051,8,13.88,18.74,59.24,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:50",5153566,35051,8,13.88,18.74,59.24,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:56:55",5153567,35051,8,13.9,18.74,59.24,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:00",5153568,35051,8,13.91,18.74,59.24,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:05",5153569,35051,8,13.9,18.74,59.24,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:10",5153570,35051,8,13.89,18.74,59.17,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:15",5153571,35051,8,13.87,18.74,59.24,3.432714,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:20",5153572,35051,8,13.89,18.74,59.24,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:25",5153573,35051,8,13.89,18.74,59.24,3.432714,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:30",5153574,35051,8,13.9,18.74,59.17,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:35",5153575,35051,8,13.89,18.74,59.24,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:40",5153576,35051,8,13.9,18.74,59.24,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:45",5153577,35051,8,13.9,18.74,59.24,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:50",5153578,35051,8,13.89,18.74,59.24,3.432714,0,323.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:57:55",5153579,35051,8,13.85,18.74,59.24,3.432714,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:00",5153580,35051,8,13.88,18.74,59.24,3.432714,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:05",5153581,35051,8,13.91,18.74,59.24,3.432714,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:10",5153582,35051,8,13.9,18.74,59.24,3.432714,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:15",5153583,35051,8,13.87,18.74,59.24,3.432714,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:20",5153584,35051,8,13.9,18.74,59.24,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:25",5153585,35051,8,13.89,18.74,59.17,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:30",5153586,35051,8,13.9,18.74,59.24,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:35",5153587,35051,8,13.9,18.74,59.24,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:40",5153588,35051,8,13.88,18.74,59.24,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:45",5153589,35051,8,13.88,18.74,59.17,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:50",5153590,35051,8,13.9,18.74,59.17,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:58:55",5153591,35051,8,13.9,18.74,59.24,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:00",5153592,35051,8,13.87,18.74,59.24,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:05",5153593,35051,8,13.9,18.74,59.17,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:10",5153594,35051,8,13.91,18.74,59.17,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:15",5153595,35051,8,13.9,18.74,59.17,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:20",5153596,35051,8,13.92,18.74,59.17,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:25",5153597,35051,8,13.92,18.74,59.17,3.433389,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:30",5153598,35051,8,13.91,18.74,59.17,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:35",5153599,35051,8,13.92,18.74,59.17,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:40",5153600,35051,8,13.9,18.74,59.17,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:45",5153601,35051,8,13.91,18.74,59.17,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:50",5153602,35051,8,13.89,18.74,59.24,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 12:59:55",5153603,35051,8,13.91,18.77,59.17,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:00",5153604,35051,8,13.9,18.74,59.17,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:05",5153605,35051,8,13.91,18.74,59.17,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:10",5153606,35051,8,13.91,18.74,59.17,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:15",5153607,35051,8,13.9,18.74,59.17,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:20",5153608,35051,8,13.88,18.74,59.17,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:25",5153609,35051,8,13.86,18.74,59.17,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:30",5153610,35051,8,13.89,18.74,59.17,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:35",5153611,35051,8,13.92,18.74,59.17,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:40",5153612,35051,8,13.9,18.74,59.17,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:45",5153613,35051,8,13.91,18.74,59.17,3.433389,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:50",5153614,35051,8,13.87,18.74,59.17,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:00:55",5153615,35051,8,13.91,18.74,59.17,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:00",5153616,35051,8,13.87,18.74,59.24,3.433389,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:05",5153617,35051,8,13.91,18.77,59.17,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:10",5153618,35051,8,13.88,18.77,59.17,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:15",5153619,35051,8,13.88,18.77,59.17,3.433389,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:20",5153620,35051,8,13.9,18.77,59.17,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:25",5153621,35051,8,13.87,18.77,59.24,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:30",5153622,35051,8,13.91,18.77,59.24,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:35",5153623,35051,8,13.92,18.77,59.17,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:40",5153624,35051,8,13.87,18.77,59.17,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:45",5153625,35051,8,13.91,18.77,59.17,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:50",5153626,35051,8,13.89,18.77,59.17,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:01:55",5153627,35051,8,13.91,18.77,59.17,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:00",5153628,35051,8,13.87,18.77,59.17,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:05",5153629,35051,8,13.9,18.77,59.17,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:10",5153630,35051,8,13.88,18.77,59.17,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:15",5153631,35051,8,13.91,18.77,59.17,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:20",5153632,35051,8,13.87,18.77,59.17,3.434739,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:25",5153633,35051,8,13.92,18.77,59.17,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:30",5153634,35051,8,13.92,18.77,59.17,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:35",5153635,35051,8,13.91,18.77,59.17,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:40",5153636,35051,8,13.91,18.77,59.17,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:45",5153637,35051,8,13.91,18.77,59.17,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:50",5153638,35051,8,13.92,18.77,59.17,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:02:55",5153639,35051,8,13.92,18.77,59.17,3.434739,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:00",5153640,35051,8,13.93,18.77,59.17,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:05",5153641,35051,8,13.86,18.77,59.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:10",5153642,35051,8,13.92,18.77,59.17,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:15",5153643,35051,8,13.88,18.77,59.17,3.434739,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:20",5153644,35051,8,13.89,18.77,59.17,3.434739,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:25",5153645,35051,8,13.87,18.77,59.17,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:30",5153646,35051,8,13.91,18.77,59.17,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:35",5153647,35051,8,13.92,18.77,59.17,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:40",5153648,35051,8,13.9,18.77,59.17,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:45",5153649,35051,8,13.87,18.77,59.17,3.432714,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:50",5153650,35051,8,13.9,18.77,59.17,3.432714,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:03:55",5153651,35051,8,13.92,18.77,59.17,3.432714,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:00",5153652,35051,8,13.91,18.77,59.17,3.432714,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:05",5153653,35051,8,13.93,18.77,59.17,3.432714,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:10",5153654,35051,8,13.91,18.77,59.17,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:15",5153655,35051,8,13.87,18.79,59.17,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:20",5153656,35051,8,13.9,18.79,59.11,3.432714,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:25",5153657,35051,8,13.88,18.79,59.11,3.432714,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:30",5153658,35051,8,13.91,18.79,59.11,3.432714,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:35",5153659,35051,8,13.9,18.77,59.17,3.432714,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:40",5153660,35051,8,13.9,18.79,59.17,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:45",5153661,35051,8,13.9,18.79,59.11,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:50",5153662,35051,8,13.91,18.79,59.11,3.432714,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:04:55",5153663,35051,8,13.92,18.79,59.17,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:00",5153664,35051,8,13.88,18.77,59.17,3.432714,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:05",5153665,35051,8,13.9,18.79,59.11,3.432714,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:10",5153666,35051,8,13.94,18.79,59.11,3.432714,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:15",5153667,35051,8,13.92,18.79,59.11,3.432714,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:20",5153668,35051,8,13.91,18.79,59.11,3.432714,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:25",5153669,35051,8,13.91,18.79,59.11,3.432714,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:30",5153670,35051,8,13.91,18.79,59.11,3.432714,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:35",5153671,35051,8,13.91,18.79,59.11,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:40",5153672,35051,8,13.92,18.79,59.11,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:45",5153673,35051,8,13.94,18.79,59.11,3.433389,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:50",5153674,35051,8,13.88,18.79,59.11,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:05:55",5153675,35051,8,13.92,18.79,59.11,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:00",5153676,35051,8,13.89,18.79,59.11,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:05",5153677,35051,8,13.9,18.79,59.11,3.433389,0,359.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:10",5153678,35051,8,13.9,18.79,59.11,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:15",5153679,35051,8,13.9,18.79,59.11,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:20",5153680,35051,8,13.89,18.79,59.11,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:25",5153681,35051,8,13.92,18.79,59.11,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:30",5153682,35051,8,13.91,18.79,59.17,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:35",5153683,35051,8,13.91,18.79,59.11,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:40",5153684,35051,8,13.88,18.79,59.11,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:45",5153685,35051,8,13.9,18.79,59.11,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:50",5153686,35051,8,13.93,18.79,59.17,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:06:55",5153687,35051,8,13.89,18.79,59.17,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:00",5153688,35051,8,13.91,18.79,59.17,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:05",5153689,35051,8,13.92,18.79,59.11,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:10",5153690,35051,8,13.88,18.79,59.17,3.433389,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:15",5153691,35051,8,13.92,18.79,59.17,3.433389,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:20",5153692,35051,8,13.9,18.79,59.17,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:25",5153693,35051,8,13.92,18.79,59.11,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:30",5153694,35051,8,13.9,18.79,59.11,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:35",5153695,35051,8,13.9,18.79,59.17,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:40",5153696,35051,8,13.9,18.79,59.11,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:45",5153697,35051,8,13.92,18.79,59.17,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:50",5153698,35051,8,13.92,18.79,59.17,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:07:55",5153699,35051,8,13.92,18.79,59.17,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:00",5153700,35051,8,13.9,18.79,59.11,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:05",5153701,35051,8,13.92,18.79,59.17,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:10",5153702,35051,8,13.91,18.79,59.17,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:15",5153703,35051,8,13.91,18.79,59.17,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:20",5153704,35051,8,13.91,18.79,59.11,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:25",5153705,35051,8,13.92,18.79,59.11,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:30",5153706,35051,8,13.9,18.79,59.17,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:35",5153707,35051,8,13.91,18.79,59.17,3.434064,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:40",5153708,35051,8,13.92,18.79,59.17,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:45",5153709,35051,8,13.93,18.79,59.17,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:50",5153710,35051,8,13.92,18.79,59.17,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:08:55",5153711,35051,8,13.92,18.79,59.17,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:00",5153712,35051,8,13.9,18.79,59.17,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:05",5153713,35051,8,13.9,18.79,59.17,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:10",5153714,35051,8,13.9,18.79,59.17,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:15",5153715,35051,8,13.9,18.79,59.11,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:20",5153716,35051,8,13.93,18.79,59.11,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:25",5153717,35051,8,13.92,18.79,59.11,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:30",5153718,35051,8,13.87,18.82,59.11,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:35",5153719,35051,8,13.91,18.82,59.17,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:40",5153720,35051,8,13.88,18.82,59.11,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:45",5153721,35051,8,13.91,18.82,59.11,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:50",5153722,35051,8,13.92,18.82,59.11,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:09:55",5153723,35051,8,13.93,18.82,59.11,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:00",5153724,35051,8,13.92,18.82,59.17,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:05",5153725,35051,8,13.92,18.82,59.17,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:10",5153726,35051,8,13.93,18.82,59.17,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:15",5153727,35051,8,13.92,18.82,59.11,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:20",5153728,35051,8,13.91,18.82,59.17,3.433389,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:25",5153729,35051,8,13.91,18.82,59.11,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:30",5153730,35051,8,13.92,18.82,59.11,3.433389,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:35",5153731,35051,8,13.91,18.82,59.11,3.433389,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:40",5153732,35051,8,13.92,18.82,59.11,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:45",5153733,35051,8,13.92,18.82,59.17,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:50",5153734,35051,8,13.93,18.82,59.17,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:10:55",5153735,35051,8,13.92,18.82,59.17,3.433389,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:00",5153736,35051,8,13.91,18.82,59.11,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:05",5153737,35051,8,13.93,18.82,59.11,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:10",5153738,35051,8,13.93,18.82,59.11,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:15",5153739,35051,8,13.93,18.82,59.17,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:20",5153740,35051,8,13.92,18.82,59.17,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:25",5153741,35051,8,13.93,18.82,59.11,3.434064,0,338.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:30",5153742,35051,8,13.92,18.82,59.11,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:35",5153743,35051,8,13.92,18.82,59.11,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:40",5153744,35051,8,13.93,18.82,59.17,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:45",5153745,35051,8,13.94,18.82,59.11,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:50",5153746,35051,8,13.92,18.82,59.17,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:11:55",5153747,35051,8,13.94,18.82,59.17,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:00",5153748,35051,8,13.95,18.82,59.17,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:05",5153749,35051,8,13.92,18.82,59.17,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:10",5153750,35051,8,13.92,18.82,59.17,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:15",5153751,35051,8,13.92,18.82,59.17,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:20",5153752,35051,8,13.92,18.82,59.17,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:25",5153753,35051,8,13.94,18.82,59.17,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:30",5153754,35051,8,13.92,18.82,59.17,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:35",5153755,35051,8,13.92,18.82,59.17,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:40",5153756,35051,8,13.91,18.82,59.11,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:45",5153757,35051,8,13.9,18.82,59.11,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:50",5153758,35051,8,13.92,18.82,59.11,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:12:55",5153759,35051,8,13.93,18.82,59.17,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:00",5153760,35051,8,13.92,18.82,59.17,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:05",5153761,35051,8,13.92,18.82,59.17,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:10",5153762,35051,8,13.91,18.82,59.17,3.434739,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:15",5153763,35051,8,13.93,18.82,59.17,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:20",5153764,35051,8,13.92,18.84,59.17,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:25",5153765,35051,8,13.92,18.82,59.11,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:30",5153766,35051,8,13.92,18.84,59.17,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:35",5153767,35051,8,13.91,18.84,59.17,3.434739,0,334.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:40",5153768,35051,8,13.91,18.84,59.17,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:45",5153769,35051,8,13.93,18.82,59.17,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:50",5153770,35051,8,13.91,18.82,59.17,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:13:55",5153771,35051,8,13.92,18.84,59.11,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:00",5153772,35051,8,13.91,18.84,59.11,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:05",5153773,35051,8,13.94,18.84,59.11,3.434739,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:10",5153774,35051,8,13.93,18.82,59.11,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:15",5153775,35051,8,13.93,18.84,59.11,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:20",5153776,35051,8,13.95,18.84,59.11,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:25",5153777,35051,8,13.92,18.84,59.11,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:30",5153778,35051,8,13.95,18.84,59.17,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:35",5153779,35051,8,13.94,18.84,59.17,3.433389,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:40",5153780,35051,8,13.93,18.84,59.17,3.433389,0,323.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:45",5153781,35051,8,13.93,18.84,59.17,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:50",5153782,35051,8,13.94,18.84,59.17,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:14:55",5153783,35051,8,13.94,18.84,59.11,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:00",5153784,35051,8,13.92,18.84,59.11,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:05",5153785,35051,8,13.88,18.84,59.11,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:10",5153786,35051,8,13.91,18.84,59.11,3.433389,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:15",5153787,35051,8,13.92,18.84,59.11,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:20",5153788,35051,8,13.93,18.84,59.11,3.433389,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:25",5153789,35051,8,13.91,18.84,59.11,3.433389,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:30",5153790,35051,8,13.91,18.84,59.11,3.433389,0,328.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:35",5153791,35051,8,13.92,18.84,59.17,3.433389,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:40",5153792,35051,8,13.93,18.84,59.17,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:45",5153793,35051,8,13.93,18.84,59.17,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:50",5153794,35051,8,13.92,18.84,59.17,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:15:55",5153795,35051,8,13.92,18.84,59.17,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:00",5153796,35051,8,13.92,18.84,59.17,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:05",5153797,35051,8,13.92,18.84,59.17,3.433389,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:10",5153798,35051,8,13.92,18.84,59.11,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:15",5153799,35051,8,13.94,18.84,59.11,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:20",5153800,35051,8,13.93,18.84,59.11,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:25",5153801,35051,8,13.92,18.84,59.11,3.434064,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:30",5153802,35051,8,13.93,18.84,59.17,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:35",5153803,35051,8,13.93,18.84,59.11,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:40",5153804,35051,8,13.94,18.84,59.11,3.434064,0,333.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:45",5153805,35051,8,13.93,18.84,59.11,3.434064,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:50",5153806,35051,8,13.94,18.84,59.11,3.434064,0,340.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:16:55",5153807,35051,8,13.93,18.84,59.17,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:00",5153808,35051,8,13.94,18.84,59.17,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:05",5153809,35051,8,13.91,18.84,59.17,3.434064,0,328.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:10",5153810,35051,8,13.9,18.84,59.17,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:15",5153811,35051,8,13.96,18.84,59.11,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:20",5153812,35051,8,13.93,18.84,59.17,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:25",5153813,35051,8,13.96,18.84,59.17,3.434064,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:30",5153814,35051,8,13.95,18.84,59.11,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:35",5153815,35051,8,13.92,18.84,59.17,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:40",5153816,35051,8,13.91,18.84,59.17,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:45",5153817,35051,8,13.94,18.84,59.17,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:50",5153818,35051,8,13.91,18.84,59.17,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:17:55",5153819,35051,8,13.93,18.84,59.17,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:00",5153820,35051,8,13.93,18.84,59.17,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:05",5153821,35051,8,13.9,18.84,59.17,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:10",5153822,35051,8,13.91,18.84,59.17,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:15",5153823,35051,8,13.92,18.84,59.11,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:20",5153824,35051,8,13.92,18.84,59.17,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:25",5153825,35051,8,13.88,18.84,59.17,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:30",5153826,35051,8,13.9,18.84,59.17,3.434064,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:35",5153827,35051,8,13.92,18.84,59.17,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:40",5153828,35051,8,13.94,18.84,59.11,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:45",5153829,35051,8,13.91,18.84,59.17,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:50",5153830,35051,8,13.9,18.84,59.17,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:18:55",5153831,35051,8,13.91,18.84,59.17,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:00",5153832,35051,8,13.92,18.84,59.17,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:05",5153833,35051,8,13.92,18.84,59.17,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:10",5153834,35051,8,13.93,18.84,59.17,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:15",5153835,35051,8,13.92,18.84,59.17,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:20",5153836,35051,8,13.92,18.84,59.17,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:25",5153837,35051,8,13.94,18.87,59.17,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:30",5153838,35051,8,13.95,18.84,59.17,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:35",5153839,35051,8,13.93,18.87,59.17,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:40",5153840,35051,8,13.93,18.87,59.17,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:45",5153841,35051,8,13.91,18.87,59.11,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:50",5153842,35051,8,13.92,18.87,59.17,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:19:55",5153843,35051,8,13.93,18.87,59.17,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:00",5153844,35051,8,13.91,18.87,59.17,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:05",5153845,35051,8,13.94,18.87,59.17,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:10",5153846,35051,8,13.94,18.87,59.17,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:15",5153847,35051,8,13.95,18.87,59.17,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:20",5153848,35051,8,13.96,18.87,59.17,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:25",5153849,35051,8,13.95,18.87,59.17,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:30",5153850,35051,8,13.95,18.87,59.17,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:35",5153851,35051,8,13.97,18.87,59.17,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:40",5153852,35051,8,13.96,18.87,59.17,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:45",5153853,35051,8,13.94,18.87,59.11,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:50",5153854,35051,8,13.96,18.87,59.17,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:20:55",5153855,35051,8,13.93,18.87,59.17,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:00",5153856,35051,8,13.96,18.87,59.17,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:05",5153857,35051,8,13.94,18.87,59.17,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:10",5153858,35051,8,13.91,18.87,59.11,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:15",5153859,35051,8,13.93,18.87,59.11,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:20",5153860,35051,8,13.91,18.87,59.17,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:25",5153861,35051,8,13.9,18.87,59.17,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:30",5153862,35051,8,13.93,18.87,59.17,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:35",5153863,35051,8,13.94,18.87,59.17,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:40",5153864,35051,8,13.94,18.87,59.17,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:45",5153865,35051,8,13.93,18.87,59.17,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:50",5153866,35051,8,13.95,18.87,59.17,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:21:55",5153867,35051,8,13.93,18.87,59.17,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:00",5153868,35051,8,13.9,18.87,59.17,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:05",5153869,35051,8,13.96,18.87,59.11,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:10",5153870,35051,8,13.94,18.87,59.11,3.434064,0,325.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:15",5153871,35051,8,13.95,18.87,59.11,3.434064,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:20",5153872,35051,8,13.93,18.87,59.11,3.434064,0,336.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:25",5153873,35051,8,13.92,18.87,59.11,3.434064,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:30",5153874,35051,8,13.94,18.87,59.11,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:35",5153875,35051,8,13.93,18.87,59.11,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:40",5153876,35051,8,13.94,18.89,59.11,3.434064,0,337.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:45",5153877,35051,8,13.95,18.87,59.11,3.434064,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:50",5153878,35051,8,13.93,18.89,59.17,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:22:55",5153879,35051,8,13.93,18.89,59.17,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:00",5153880,35051,8,13.94,18.89,59.11,3.434064,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:05",5153881,35051,8,13.95,18.87,59.11,3.434064,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:10",5153882,35051,8,13.95,18.89,59.11,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:15",5153883,35051,8,13.96,18.87,59.11,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:20",5153884,35051,8,13.96,18.87,59.11,3.434064,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:25",5153885,35051,8,13.96,18.89,59.17,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:30",5153886,35051,8,13.97,18.87,59.11,3.434064,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:35",5153887,35051,8,13.97,18.89,59.11,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:40",5153888,35051,8,13.95,18.89,59.11,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:45",5153889,35051,8,13.94,18.89,59.11,3.434739,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:50",5153890,35051,8,13.93,18.89,59.11,3.434739,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:23:55",5153891,35051,8,13.96,18.89,59.11,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:00",5153892,35051,8,13.96,18.89,59.11,3.434739,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:05",5153893,35051,8,13.93,18.89,59.11,3.434739,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:10",5153894,35051,8,13.93,18.89,59.11,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:15",5153895,35051,8,13.95,18.89,59.11,3.434739,0,363.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:20",5153896,35051,8,13.93,18.89,59.11,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:25",5153897,35051,8,13.91,18.89,59.11,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:30",5153898,35051,8,13.93,18.89,59.11,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:35",5153899,35051,8,13.96,18.89,59.17,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:40",5153900,35051,8,13.96,18.89,59.11,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:45",5153901,35051,8,13.93,18.89,59.17,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:50",5153902,35051,8,13.96,18.89,59.17,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:24:55",5153903,35051,8,13.95,18.89,59.11,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:00",5153904,35051,8,13.93,18.89,59.11,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:05",5153905,35051,8,13.94,18.89,59.11,3.434739,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:10",5153906,35051,8,13.95,18.89,59.11,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:15",5153907,35051,8,13.95,18.89,59.11,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:20",5153908,35051,8,13.93,18.89,59.11,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:25",5153909,35051,8,13.94,18.89,59.11,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:30",5153910,35051,8,13.93,18.89,59.11,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:35",5153911,35051,8,13.95,18.89,59.11,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:40",5153912,35051,8,13.94,18.89,59.11,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:45",5153913,35051,8,13.94,18.89,59.11,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:50",5153914,35051,8,13.96,18.89,59.11,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:25:55",5153915,35051,8,13.97,18.89,59.11,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:00",5153916,35051,8,13.92,18.89,59.11,3.434064,0,361.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:05",5153917,35051,8,13.94,18.89,59.11,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:10",5153918,35051,8,13.95,18.89,59.11,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:15",5153919,35051,8,13.96,18.89,59.11,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:20",5153920,35051,8,13.98,18.89,59.11,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:25",5153921,35051,8,13.96,18.89,59.11,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:30",5153922,35051,8,13.96,18.89,59.11,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:35",5153923,35051,8,13.97,18.89,59.11,3.434064,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:40",5153924,35051,8,13.96,18.89,59.11,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:45",5153925,35051,8,13.96,18.89,59.11,3.434064,0,332.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:50",5153926,35051,8,13.96,18.89,59.11,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:26:55",5153927,35051,8,13.96,18.89,59.11,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:00",5153928,35051,8,13.96,18.89,59.11,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:05",5153929,35051,8,13.94,18.89,59.11,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:10",5153930,35051,8,13.92,18.89,59.11,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:15",5153931,35051,8,13.96,18.89,59.11,3.434739,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:20",5153932,35051,8,13.93,18.89,59.11,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:25",5153933,35051,8,13.95,18.89,59.11,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:30",5153934,35051,8,13.95,18.89,59.11,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:35",5153935,35051,8,13.95,18.89,59.11,3.434739,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:40",5153936,35051,8,13.95,18.89,59.11,3.434739,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:45",5153937,35051,8,13.95,18.89,59.11,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:50",5153938,35051,8,13.93,18.92,59.11,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:27:55",5153939,35051,8,13.94,18.92,59.11,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:00",5153940,35051,8,13.94,18.92,59.11,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:05",5153941,35051,8,13.97,18.92,59.11,3.434739,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:10",5153942,35051,8,13.93,18.92,59.11,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:15",5153943,35051,8,13.93,18.92,59.11,3.434739,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:20",5153944,35051,8,13.95,18.92,59.11,3.434739,0,344.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:25",5153945,35051,8,13.95,18.92,59.11,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:30",5153946,35051,8,13.93,18.92,59.11,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:35",5153947,35051,8,13.95,18.92,59.11,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:40",5153948,35051,8,13.96,18.92,59.11,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:45",5153949,35051,8,13.97,18.92,59.11,3.434739,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:50",5153950,35051,8,13.92,18.92,59.11,3.434739,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:28:55",5153951,35051,8,13.96,18.92,59.11,3.434739,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:00",5153952,35051,8,13.95,18.92,59.11,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:05",5153953,35051,8,13.96,18.92,59.11,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:10",5153954,35051,8,13.97,18.92,59.11,3.434739,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:15",5153955,35051,8,13.96,18.92,59.11,3.434739,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:20",5153956,35051,8,13.98,18.92,59.11,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:25",5153957,35051,8,13.97,18.92,59.11,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:30",5153958,35051,8,13.98,18.92,59.11,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:35",5153959,35051,8,13.97,18.92,59.11,3.434739,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:40",5153960,35051,8,13.98,18.92,59.11,3.434739,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:45",5153961,35051,8,13.96,18.92,59.11,3.434739,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:50",5153962,35051,8,14,18.92,59.11,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:29:55",5153963,35051,8,13.95,18.92,59.11,3.434739,0,334.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:00",5153964,35051,8,13.96,18.92,59.11,3.434739,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:05",5153965,35051,8,13.96,18.92,59.11,3.434739,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:10",5153966,35051,8,13.91,18.92,59.11,3.434739,0,347.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:15",5153967,35051,8,13.92,18.92,59.11,3.434739,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:20",5153968,35051,8,13.93,18.92,59.11,3.434739,0,335.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:25",5153969,35051,8,13.97,18.92,59.11,3.434739,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:30",5153970,35051,8,13.94,18.92,59.11,3.434739,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:35",5153971,35051,8,13.93,18.92,59.11,3.434739,0,349.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:40",5153972,35051,8,13.96,18.92,59.11,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:45",5153973,35051,8,13.93,18.92,59.11,3.434064,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:50",5153974,35051,8,13.98,18.92,59.11,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:30:55",5153975,35051,8,13.93,18.92,59.11,3.434064,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:00",5153976,35051,8,13.97,18.92,59.11,3.434064,0,342.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:05",5153977,35051,8,13.96,18.92,59.11,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:10",5153978,35051,8,13.96,18.92,59.11,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:15",5153979,35051,8,13.93,18.92,59.11,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:20",5153980,35051,8,13.95,18.92,59.11,3.434064,0,345.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:25",5153981,35051,8,13.95,18.92,59.11,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:30",5153982,35051,8,13.93,18.92,59.11,3.434064,0,318.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:35",5153983,35051,8,13.95,18.92,59.11,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:40",5153984,35051,8,13.93,18.92,59.11,3.434064,0,357.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:45",5153985,35051,8,13.95,18.92,59.11,3.434064,0,358.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:50",5153986,35051,8,13.97,18.95,59.11,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:31:55",5153987,35051,8,13.92,18.92,59.11,3.434064,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:00",5153988,35051,8,13.96,18.95,59.04,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:05",5153989,35051,8,13.96,18.95,59.04,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:10",5153990,35051,8,13.95,18.95,59.11,3.434064,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:15",5153991,35051,8,13.93,18.95,59.11,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:20",5153992,35051,8,13.97,18.95,59.11,3.434064,0,350.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:25",5153993,35051,8,13.96,18.95,59.11,3.434064,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:30",5153994,35051,8,13.95,18.95,59.11,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:35",5153995,35051,8,13.96,18.95,59.11,3.433389,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:40",5153996,35051,8,13.96,18.95,59.11,3.433389,0,331.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:45",5153997,35051,8,13.97,18.95,59.11,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:50",5153998,35051,8,13.95,18.95,59.04,3.433389,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:32:55",5153999,35051,8,13.94,18.95,59.04,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:00",5154000,35051,8,13.96,18.95,59.11,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:05",5154001,35051,8,13.96,18.95,59.11,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:10",5154002,35051,8,13.94,18.95,59.11,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:15",5154003,35051,8,13.95,18.95,59.11,3.433389,0,352.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:20",5154004,35051,8,13.95,18.95,59.11,3.433389,0,336.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:25",5154005,35051,8,13.96,18.95,59.11,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:30",5154006,35051,8,13.97,18.95,59.11,3.433389,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:35",5154007,35051,8,13.96,18.95,59.11,3.433389,0,340.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:40",5154008,35051,8,13.93,18.95,59.11,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:45",5154009,35051,8,13.95,18.95,59.11,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:50",5154010,35051,8,13.97,18.95,59.11,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:33:55",5154011,35051,8,13.95,18.95,59.11,3.433389,0,339.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:00",5154012,35051,8,13.97,18.95,59.11,3.433389,0,332.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:05",5154013,35051,8,13.95,18.95,59.11,3.433389,0,343.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:10",5154014,35051,8,13.96,18.95,59.11,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:15",5154015,35051,8,13.96,18.95,59.11,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:20",5154016,35051,8,13.96,18.95,59.11,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:25",5154017,35051,8,13.94,18.95,59.11,3.433389,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:30",5154018,35051,8,13.95,18.95,59.04,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:35",5154019,35051,8,13.97,18.95,59.11,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:40",5154020,35051,8,13.98,18.95,59.11,3.433389,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:45",5154021,35051,8,13.98,18.95,59.11,3.433389,0,355.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:50",5154022,35051,8,13.98,18.95,59.11,3.433389,0,357.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:34:55",5154023,35051,8,13.98,18.95,59.11,3.433389,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:00",5154024,35051,8,13.97,18.95,59.11,3.433389,0,330.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:05",5154025,35051,8,13.96,18.95,59.11,3.433389,0,351.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:10",5154026,35051,8,13.96,18.95,59.11,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:15",5154027,35051,8,13.96,18.95,59.11,3.433389,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:20",5154028,35051,8,13.98,18.95,59.11,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:25",5154029,35051,8,13.98,18.95,59.11,3.433389,0,344.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:30",5154030,35051,8,13.95,18.95,59.11,3.433389,0,351.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:35",5154031,35051,8,13.98,18.95,59.11,3.433389,0,347.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:40",5154032,35051,8,13.97,18.95,59.04,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:45",5154033,35051,8,13.96,18.95,59.04,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:50",5154034,35051,8,13.98,18.95,59.11,3.433389,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:35:55",5154035,35051,8,13.99,18.95,59.11,3.433389,0,353.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:00",5154036,35051,8,13.96,18.95,59.11,3.433389,0,348.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:05",5154037,35051,8,13.95,18.95,59.11,3.433389,0,353.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:10",5154038,35051,8,13.99,18.95,59.11,3.434064,0,346.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:15",5154039,35051,8,13.95,18.95,59.11,3.434064,0,342.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:20",5154040,35051,8,13.95,18.95,59.11,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:25",5154041,35051,8,13.95,18.95,59.04,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:30",5154042,35051,8,13.96,18.95,59.04,3.434064,0,349.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:35",5154043,35051,8,13.94,18.95,59.04,3.434064,0,362.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:40",5154044,35051,8,13.96,18.95,59.11,3.434064,0,355.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:45",5154045,35051,8,13.97,18.95,59.04,3.434064,0,341.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:50",5154046,35051,8,13.96,18.95,59.04,3.434064,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:36:55",5154047,35051,8,13.93,18.95,59.04,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:00",5154048,35051,8,13.95,18.95,59.04,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:05",5154049,35051,8,13.96,18.95,59.11,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:10",5154050,35051,8,13.94,18.95,59.11,3.434064,0,354.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:15",5154051,35051,8,13.94,18.95,59.11,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:20",5154052,35051,8,13.95,18.95,59.04,3.434064,0,359.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:25",5154053,35051,8,13.96,18.95,59.04,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:30",5154054,35051,8,13.96,18.95,59.04,3.434064,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:35",5154055,35051,8,13.95,18.95,59.04,3.434064,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:40",5154056,35051,8,13.97,18.95,59.04,3.434064,0,361.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:45",5154057,35051,8,13.97,18.97,59.04,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:50",5154058,35051,8,13.98,18.95,59.04,3.434064,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:37:55",5154059,35051,8,13.97,18.97,59.04,3.434064,0,356.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:00",5154060,35051,8,13.96,18.97,59.04,3.434064,0,353.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:05",5154061,35051,8,13.93,18.95,59.04,3.434064,0,372.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:10",5154062,35051,8,14,18.97,59.04,3.434064,0,357.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:15",5154063,35051,8,13.96,18.97,59.04,3.434064,0,362.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:20",5154064,35051,8,13.98,18.97,59.04,3.434064,0,370.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:25",5154065,35051,8,13.98,18.97,59.11,3.434064,0,357.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:30",5154066,35051,8,13.98,18.97,59.11,3.434064,0,371.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:35",5154067,35051,8,13.96,18.97,59.11,3.434064,0,380.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:40",5154068,35051,8,14,18.97,59.04,3.434064,0,357.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:45",5154069,35051,8,13.97,18.97,59.04,3.434064,0,370.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:50",5154070,35051,8,13.97,18.97,59.04,3.434064,0,363.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:38:55",5154071,35051,8,14,18.97,59.04,3.434064,0,369.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:00",5154072,35051,8,13.98,18.97,59.11,3.434064,0,369.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:05",5154073,35051,8,13.98,18.97,59.11,3.434064,0,370.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:10",5154074,35051,8,13.97,18.97,59.04,3.434064,0,363.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:15",5154075,35051,8,13.96,18.97,59.04,3.434064,0,349.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:20",5154076,35051,8,13.96,18.97,59.04,3.434064,0,357.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:25",5154077,35051,8,13.97,18.97,59.11,3.434064,0,357.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:30",5154078,35051,8,14,18.97,59.11,3.434064,0,370.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:35",5154079,35051,8,13.97,18.97,59.04,3.434064,0,380.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:40",5154080,35051,8,13.97,18.97,59.04,3.434064,0,355.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:45",5154081,35051,8,13.96,18.97,59.04,3.434064,0,378.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:50",5154082,35051,8,13.95,18.97,59.11,3.434064,0,378.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:39:55",5154083,35051,8,13.97,18.97,59.11,3.434064,0,374.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:00",5154084,35051,8,13.97,18.97,59.04,3.434064,0,362.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:05",5154085,35051,8,13.96,18.97,59.04,3.434064,0,376.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:10",5154086,35051,8,13.92,18.97,59.11,3.434064,0,357.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:15",5154087,35051,8,13.95,18.97,59.11,3.434064,0,354.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:20",5154088,35051,8,13.96,18.97,59.11,3.434064,0,373.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:25",5154089,35051,8,14,18.97,59.11,3.434064,0,341.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:30",5154090,35051,8,13.96,18.97,59.04,3.434064,0,362.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:35",5154091,35051,8,13.96,18.97,59.11,3.434064,0,338.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:40",5154092,35051,8,13.97,18.97,59.11,3.434064,0,344.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:45",5154093,35051,8,13.97,18.97,59.11,3.434064,0,357.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:50",5154094,35051,8,13.96,18.97,59.11,3.434064,0,362.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:40:55",5154095,35051,8,13.97,18.97,59.04,3.434064,0,356.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:00",5154096,35051,8,13.95,18.97,59.11,3.434064,0,359.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:05",5154097,35051,8,13.95,19,59.11,3.434064,0,359.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:10",5154098,35051,8,14,18.97,59.11,3.434064,0,357.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:15",5154099,35051,8,13.96,18.97,59.11,3.434064,0,356.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:20",5154100,35051,8,13.98,19,59.11,3.434064,0,355.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:25",5154101,35051,8,13.99,19,59.11,3.434064,0,355.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:30",5154102,35051,8,13.98,18.97,59.11,3.434064,0,368.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:35",5154103,35051,8,14,19,59.11,3.434064,0,362.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:40",5154104,35051,8,13.97,19,59.11,3.434064,0,357.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:45",5154105,35051,8,14,19,59.11,3.434064,0,383.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:50",5154106,35051,8,14.01,19,59.11,3.434064,0,342.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:41:55",5154107,35051,8,14,19,59.11,3.434064,0,344.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:00",5154108,35051,8,14,19,59.11,3.434064,0,346.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:05",5154109,35051,8,13.98,19,59.11,3.434064,0,353.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:10",5154110,35051,8,13.95,19,59.11,3.434064,0,349.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:15",5154111,35051,8,13.96,19,59.11,3.434064,0,364.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:20",5154112,35051,8,13.96,19,59.11,3.434064,0,363.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:25",5154113,35051,8,13.96,19,59.11,3.434064,0,361.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:30",5154114,35051,8,13.95,19,59.11,3.434064,0,360.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:35",5154115,35051,8,13.99,19,59.11,3.434064,0,362.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:40",5154116,35051,8,13.96,19,59.11,3.434064,0,367.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:45",5154117,35051,8,13.97,19,59.11,3.434064,0,367.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:50",5154118,35051,8,13.98,19,59.11,3.434064,0,367.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:42:55",5154119,35051,8,13.98,19,59.11,3.434064,0,366.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:00",5154120,35051,8,13.94,19,59.11,3.434064,0,368.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:05",5154121,35051,8,13.96,19,59.11,3.434064,0,369.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:10",5154122,35051,8,13.97,19,59.11,3.434064,0,369.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:15",5154123,35051,8,13.96,19,59.11,3.434064,0,366.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:20",5154124,35051,8,13.97,19,59.11,3.434739,0,369.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:25",5154125,35051,8,13.96,19,59.11,3.434739,0,357.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:30",5154126,35051,8,13.96,19,59.11,3.434739,0,347.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:35",5154127,35051,8,13.97,19,59.11,3.434739,0,362.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:40",5154128,35051,8,13.96,19,59.11,3.434739,0,362.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:45",5154129,35051,8,13.98,19,59.11,3.434739,0,362.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:50",5154130,35051,8,13.96,19,59.11,3.434739,0,362.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:43:55",5154131,35051,8,13.96,19,59.11,3.434739,0,359.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:00",5154132,35051,8,13.97,19,59.11,3.434739,0,362.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:05",5154133,35051,8,14.01,19,59.11,3.434739,0,362.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:10",5154134,35051,8,14,19,59.11,3.434739,0,363.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:15",5154135,35051,8,13.98,19,59.11,3.434739,0,364.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:20",5154136,35051,8,14,19,59.11,3.434739,0,362.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:25",5154137,35051,8,13.99,19,59.11,3.434739,0,360.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:30",5154138,35051,8,14.01,19,59.11,3.434739,0,357.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:35",5154139,35051,8,14.01,19,59.11,3.434739,0,378.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:40",5154140,35051,8,13.97,19,59.11,3.434739,0,366.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:45",5154141,35051,8,14,19,59.11,3.434739,0,371.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:50",5154142,35051,8,14,19,59.11,3.434739,0,380.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:44:55",5154143,35051,8,14.02,19,59.11,3.434739,0,387.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:00",5154144,35051,8,14.02,19,59.11,3.434739,0,381.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:05",5154145,35051,8,13.97,19,59.11,3.434739,0,362.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:10",5154146,35051,8,13.97,19,59.11,3.433389,0,361.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:15",5154147,35051,8,13.94,19,59.11,3.433389,0,361.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:20",5154148,35051,8,13.95,19,59.11,3.433389,0,342.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:25",5154149,35051,8,13.98,19,59.11,3.433389,0,380.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:30",5154150,35051,8,13.98,19,59.11,3.433389,0,357.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:35",5154151,35051,8,13.97,19,59.11,3.433389,0,355.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:40",5154152,35051,8,13.97,19,59.11,3.433389,0,349.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:45",5154153,35051,8,13.97,19,59.11,3.433389,0,359.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:50",5154154,35051,8,13.98,19,59.11,3.433389,0,343.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:45:55",5154155,35051,8,13.98,19,59.11,3.433389,0,347.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:00",5154156,35051,8,13.98,19,59.11,3.433389,0,369.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:05",5154157,35051,8,13.98,19,59.11,3.433389,0,369.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:10",5154158,35051,8,13.97,19,59.11,3.433389,0,366.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:15",5154159,35051,8,13.97,19,59.11,3.433389,0,362.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:20",5154160,35051,8,13.97,19,59.11,3.433389,0,370.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:25",5154161,35051,8,13.98,19,59.17,3.433389,0,374.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:30",5154162,35051,8,13.98,19,59.17,3.433389,0,356.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:35",5154163,35051,8,13.97,19,59.11,3.433389,0,362.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:40",5154164,35051,8,14,19,59.11,3.433389,0,374.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:45",5154165,35051,8,13.99,19,59.11,3.433389,0,371.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:50",5154166,35051,8,13.98,19,59.11,3.433389,0,370.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:46:55",5154167,35051,8,13.97,19,59.11,3.433389,0,346.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:00",5154168,35051,8,13.96,19.02,59.11,3.434064,0,377.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:05",5154169,35051,8,13.98,19,59.11,3.434064,0,383.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:10",5154170,35051,8,14,19,59.11,3.434064,0,393.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:15",5154171,35051,8,14,19.02,59.11,3.434064,0,385.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:20",5154172,35051,8,14.01,19.02,59.11,3.434064,0,377.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:25",5154173,35051,8,14,19.02,59.11,3.434064,0,385.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:30",5154174,35051,8,14,19.02,59.11,3.434064,0,359.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:35",5154175,35051,8,14.01,19.02,59.11,3.434064,0,348.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:40",5154176,35051,8,13.98,19.02,59.11,3.434064,0,360.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:45",5154177,35051,8,13.99,19.02,59.11,3.434064,0,357.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:50",5154178,35051,8,14,19.02,59.11,3.434064,0,355.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:47:55",5154179,35051,8,14,19.02,59.17,3.434064,0,356.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:00",5154180,35051,8,14.01,19.02,59.17,3.434064,0,358.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:05",5154181,35051,8,13.98,19.02,59.11,3.434064,0,341.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:10",5154182,35051,8,13.95,19.02,59.17,3.434064,0,342.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:15",5154183,35051,8,13.99,19.02,59.17,3.434064,0,346.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:20",5154184,35051,8,13.96,19.02,59.11,3.434064,0,345.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:25",5154185,35051,8,13.96,19.02,59.11,3.434064,0,357.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:30",5154186,35051,8,13.96,19.02,59.11,3.434064,0,357.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:35",5154187,35051,8,14.01,19.02,59.11,3.434064,0,340.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:40",5154188,35051,8,13.99,19.02,59.17,3.434064,0,353.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:45",5154189,35051,8,14.02,19.02,59.17,3.434064,0,363.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:50",5154190,35051,8,14,19.02,59.17,3.434064,0,358.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:48:55",5154191,35051,8,13.98,19.02,59.11,3.434064,0,362.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:00",5154192,35051,8,13.99,19.02,59.17,3.434064,0,357.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:05",5154193,35051,8,13.98,19.02,59.17,3.434064,0,351.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:10",5154194,35051,8,13.99,19.02,59.17,3.434064,0,353.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:15",5154195,35051,8,13.96,19.02,59.17,3.434064,0,350.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:20",5154196,35051,8,13.97,19.02,59.17,3.434064,0,355.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:25",5154197,35051,8,13.98,19.02,59.17,3.434064,0,355.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:30",5154198,35051,8,14,19.02,59.17,3.434064,0,355.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:35",5154199,35051,8,13.98,19.02,59.17,3.434064,0,355.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:40",5154200,35051,8,13.98,19.02,59.17,3.434064,0,380.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:45",5154201,35051,8,13.99,19.02,59.17,3.434064,0,355.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:50",5154202,35051,8,13.99,19.02,59.17,3.434064,0,355.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:49:55",5154203,35051,8,14,19.02,59.17,3.434064,0,355.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:00",5154204,35051,8,13.96,19.02,59.17,3.434064,0,355.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:05",5154205,35051,8,14,19.02,59.17,3.434064,0,357.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:10",5154206,35051,8,13.98,19.02,59.17,3.434064,0,355.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:15",5154207,35051,8,14.01,19.02,59.17,3.434064,0,357.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:20",5154208,35051,8,13.98,19.02,59.17,3.434064,0,357.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:25",5154209,35051,8,14.01,19.02,59.11,3.434064,0,361.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:30",5154210,35051,8,14,19.02,59.17,3.434064,0,360.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:35",5154211,35051,8,14,19.02,59.17,3.432714,0,351.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:40",5154212,35051,8,14.01,19.02,59.17,3.432714,0,342.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:45",5154213,35051,8,14,19.02,59.11,3.432714,0,340.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:50",5154214,35051,8,14,19.02,59.17,3.432714,0,338.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:50:55",5154215,35051,8,14,19.02,59.17,3.432714,0,359.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:00",5154216,35051,8,14.01,19.02,59.17,3.432714,0,351.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:05",5154217,35051,8,14.01,19.02,59.17,3.432714,0,351.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:10",5154218,35051,8,14,19.02,59.17,3.432714,0,351.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:15",5154219,35051,8,13.96,19.02,59.17,3.432714,0,347.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:20",5154220,35051,8,13.97,19.02,59.17,3.432714,0,349.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:25",5154221,35051,8,13.98,19.05,59.17,3.432714,0,397.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:30",5154222,35051,8,13.98,19.05,59.17,3.432714,0,374.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:35",5154223,35051,8,13.99,19.05,59.17,3.432714,0,372.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:40",5154224,35051,8,14,19.05,59.17,3.432714,0,383.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:45",5154225,35051,8,14,19.05,59.17,3.432714,0,369.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:50",5154226,35051,8,13.95,19.05,59.17,3.432714,0,382.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:51:55",5154227,35051,8,13.96,19.05,59.17,3.432714,0,376.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:00",5154228,35051,8,13.98,19.05,59.17,3.432714,0,349.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:05",5154229,35051,8,13.98,19.05,59.17,3.432714,0,367.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:10",5154230,35051,8,13.95,19.05,59.17,3.432714,0,348.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:15",5154231,35051,8,14,19.05,59.17,3.432714,0,357.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:20",5154232,35051,8,13.97,19.05,59.17,3.432714,0,355.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:25",5154233,35051,8,13.97,19.05,59.17,3.432714,0,338.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:30",5154234,35051,8,13.98,19.02,59.17,3.432714,0,330.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:35",5154235,35051,8,13.96,19.05,59.17,3.432714,0,341.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:40",5154236,35051,8,13.99,19.05,59.17,3.432714,0,367.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:45",5154237,35051,8,13.96,19.05,59.17,3.432714,0,361.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:50",5154238,35051,8,14.02,19.05,59.17,3.432714,0,353.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:52:55",5154239,35051,8,14,19.05,59.17,3.432714,0,355.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:00",5154240,35051,8,13.99,19.05,59.17,3.432714,0,355.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:05",5154241,35051,8,13.98,19.05,59.17,3.432714,0,351.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:10",5154242,35051,8,13.98,19.05,59.17,3.432714,0,357.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:15",5154243,35051,8,14,19.05,59.17,3.432714,0,355.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:20",5154244,35051,8,14.02,19.05,59.17,3.432714,0,351.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:25",5154245,35051,8,14,19.05,59.17,3.432714,0,353.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:30",5154246,35051,8,14.03,19.05,59.17,3.432714,0,348.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:35",5154247,35051,8,13.99,19.05,59.17,3.432714,0,348.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:40",5154248,35051,8,14.03,19.05,59.17,3.432714,0,353.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:45",5154249,35051,8,14.02,19.05,59.17,3.432714,0,349.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:50",5154250,35051,8,14.03,19.05,59.17,3.432714,0,351.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:53:55",5154251,35051,8,14.01,19.05,59.17,3.432714,0,359.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:00",5154252,35051,8,14.01,19.05,59.17,3.432714,0,328.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:05",5154253,35051,8,14.01,19.05,59.17,3.432714,0,330.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:10",5154254,35051,8,13.97,19.05,59.17,3.434739,0,338.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:15",5154255,35051,8,13.95,19.05,59.24,3.434739,0,357.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:20",5154256,35051,8,13.98,19.05,59.24,3.434739,0,355.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:25",5154257,35051,8,13.96,19.05,59.17,3.434739,0,370.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:30",5154258,35051,8,13.97,19.05,59.17,3.434739,0,364.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:35",5154259,35051,8,14,19.05,59.17,3.434739,0,351.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:40",5154260,35051,8,13.98,19.05,59.17,3.434739,0,378.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:45",5154261,35051,8,13.99,19.05,59.17,3.434739,0,374.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:50",5154262,35051,8,13.97,19.05,59.17,3.434739,0,374.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:54:55",5154263,35051,8,13.98,19.05,59.17,3.434739,0,374.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:00",5154264,35051,8,13.99,19.05,59.24,3.434739,0,362.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:05",5154265,35051,8,13.97,19.05,59.24,3.434739,0,370.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:10",5154266,35051,8,13.98,19.05,59.24,3.434739,0,383.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:15",5154267,35051,8,14,19.05,59.24,3.434739,0,380.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:20",5154268,35051,8,13.99,19.05,59.24,3.434739,0,394.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:25",5154269,35051,8,13.99,19.05,59.24,3.434739,0,397.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:30",5154270,35051,8,13.99,19.05,59.24,3.434739,0,385.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:35",5154271,35051,8,14,19.05,59.24,3.434739,0,364.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:40",5154272,35051,8,14.01,19.05,59.24,3.434739,0,357.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:45",5154273,35051,8,14,19.05,59.24,3.434739,0,355.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:50",5154274,35051,8,14,19.05,59.24,3.434739,0,357.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:55:55",5154275,35051,8,13.98,19.05,59.24,3.434739,0,357.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:00",5154276,35051,8,14.01,19.05,59.24,3.434739,0,359.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:05",5154277,35051,8,14,19.05,59.24,3.434739,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:10",5154278,35051,8,13.97,19.05,59.24,3.434739,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:15",5154279,35051,8,14,19.05,59.24,3.434739,0,343.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:20",5154280,35051,8,14.02,19.05,59.31,3.434739,0,344.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:25",5154281,35051,8,13.98,19.05,59.24,3.434739,0,342.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:30",5154282,35051,8,14,19.05,59.24,3.434739,0,346.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:35",5154283,35051,8,14.01,19.05,59.24,3.434739,0,355.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:40",5154284,35051,8,14.02,19.05,59.24,3.434739,0,353.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:45",5154285,35051,8,14.02,19.05,59.24,3.434739,0,355.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:50",5154286,35051,8,13.99,19.05,59.24,3.434739,0,351.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:56:55",5154287,35051,8,14.03,19.05,59.24,3.434739,0,355.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:00",5154288,35051,8,14.02,19.05,59.24,3.434739,0,355.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:05",5154289,35051,8,14,19.05,59.24,3.434739,0,364.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:10",5154290,35051,8,13.98,19.05,59.24,3.434739,0,370.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:15",5154291,35051,8,13.97,19.08,59.24,3.434739,0,364.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:20",5154292,35051,8,13.98,19.08,59.24,3.434739,0,376.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:25",5154293,35051,8,13.97,19.05,59.24,3.434739,0,372.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:30",5154294,35051,8,13.96,19.05,59.24,3.434739,0,362.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:35",5154295,35051,8,14,19.05,59.24,3.434739,0,355.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:40",5154296,35051,8,14,19.05,59.31,3.434739,0,348.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:45",5154297,35051,8,14,19.05,59.31,3.435414,0,378.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:50",5154298,35051,8,14,19.05,59.31,3.435414,0,351.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:57:55",5154299,35051,8,14.01,19.05,59.31,3.435414,0,386.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:00",5154300,35051,8,13.97,19.05,59.31,3.435414,0,359.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:05",5154301,35051,8,14,19.05,59.31,3.435414,0,357.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:10",5154302,35051,8,14,19.05,59.31,3.435414,0,360.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:15",5154303,35051,8,13.98,19.08,59.31,3.435414,0,341.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:20",5154304,35051,8,13.99,19.05,59.31,3.435414,0,353.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:25",5154305,35051,8,14.01,19.05,59.31,3.435414,0,367.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:30",5154306,35051,8,14.01,19.05,59.31,3.435414,0,366.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:35",5154307,35051,8,14.01,19.05,59.31,3.435414,0,343.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:40",5154308,35051,8,14.01,19.05,59.24,3.435414,0,391.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:45",5154309,35051,8,14.01,19.08,59.24,3.435414,0,376.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:50",5154310,35051,8,13.98,19.05,59.24,3.435414,0,348.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:58:55",5154311,35051,8,14.01,19.08,59.24,3.435414,0,362.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:00",5154312,35051,8,14,19.08,59.24,3.435414,0,380.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:05",5154313,35051,8,14,19.08,59.24,3.435414,0,353.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:10",5154314,35051,8,14.01,19.08,59.24,3.435414,0,370.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:15",5154315,35051,8,14.03,19.08,59.31,3.435414,0,367.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:20",5154316,35051,8,14.04,19.08,59.31,3.435414,0,360.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:25",5154317,35051,8,14.03,19.08,59.31,3.435414,0,353.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:30",5154318,35051,8,14.02,19.08,59.31,3.435414,0,353.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:35",5154319,35051,8,14.03,19.08,59.31,3.433389,0,353.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:40",5154320,35051,8,14.02,19.08,59.31,3.433389,0,353.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:45",5154321,35051,8,14.05,19.08,59.31,3.433389,0,348.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:50",5154322,35051,8,14.02,19.08,59.31,3.433389,0,351.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 13:59:55",5154323,35051,8,13.98,19.08,59.31,3.433389,0,349.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:00",5154324,35051,8,14.01,19.08,59.31,3.433389,0,362.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:05",5154325,35051,8,14.01,19.08,59.31,3.433389,0,353.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:10",5154326,35051,8,13.98,19.08,59.31,3.433389,0,355.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:15",5154327,35051,8,13.97,19.08,59.31,3.433389,0,359.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:20",5154328,35051,8,13.96,19.08,59.31,3.433389,0,349.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:25",5154329,35051,8,13.97,19.08,59.31,3.433389,0,349.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:30",5154330,35051,8,13.95,19.08,59.31,3.433389,0,352.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:35",5154331,35051,8,13.95,19.08,59.31,3.433389,0,340.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:40",5154332,35051,8,13.98,19.08,59.31,3.433389,0,334.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:45",5154333,35051,8,13.98,19.08,59.31,3.433389,0,336.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:50",5154334,35051,8,13.97,19.08,59.31,3.433389,0,376.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:00:55",5154335,35051,8,13.96,19.08,59.31,3.433389,0,380.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:00",5154336,35051,8,14.01,19.08,59.31,3.433389,0,370.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:05",5154337,35051,8,14.01,19.08,59.31,3.433389,0,349.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:10",5154338,35051,8,13.95,19.08,59.31,3.433389,0,352.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:15",5154339,35051,8,13.98,19.08,59.31,3.433389,0,338.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:20",5154340,35051,8,13.98,19.08,59.31,3.434064,0,349.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:25",5154341,35051,8,14,19.08,59.31,3.434064,0,355.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:30",5154342,35051,8,14.01,19.08,59.31,3.434064,0,348.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:35",5154343,35051,8,14,19.08,59.38,3.434064,0,342.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:40",5154344,35051,8,14.01,19.08,59.38,3.434064,0,344.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:45",5154345,35051,8,13.99,19.08,59.31,3.434064,0,344.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:50",5154346,35051,8,14.01,19.08,59.31,3.434064,0,362.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:01:55",5154347,35051,8,14.01,19.08,59.31,3.434064,0,340.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:00",5154348,35051,8,13.98,19.08,59.31,3.434064,0,347.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:05",5154349,35051,8,14.02,19.08,59.38,3.434064,0,383.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:10",5154350,35051,8,14.02,19.08,59.38,3.434064,0,380.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:15",5154351,35051,8,14.02,19.08,59.38,3.434064,0,364.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:20",5154352,35051,8,14.02,19.08,59.38,3.434064,0,372.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:25",5154353,35051,8,14.03,19.08,59.38,3.434064,0,364.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:30",5154354,35051,8,14.05,19.08,59.38,3.434064,0,362.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:35",5154355,35051,8,14.02,19.08,59.38,3.434064,0,367.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:40",5154356,35051,8,14.01,19.08,59.38,3.434064,0,361.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:45",5154357,35051,8,14.02,19.08,59.38,3.434064,0,367.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:50",5154358,35051,8,14.02,19.08,59.38,3.434064,0,359.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:02:55",5154359,35051,8,14.02,19.08,59.38,3.434064,0,358.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:00",5154360,35051,8,14.04,19.08,59.38,3.434064,0,357.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:05",5154361,35051,8,14,19.1,59.31,3.434064,0,357.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:10",5154362,35051,8,13.96,19.1,59.38,3.432714,0,352.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:15",5154363,35051,8,13.98,19.08,59.38,3.432714,0,332.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:20",5154364,35051,8,13.98,19.1,59.38,3.432714,0,353.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:25",5154365,35051,8,13.97,19.08,59.38,3.432714,0,380.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:30",5154366,35051,8,13.99,19.1,59.38,3.432714,0,378.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:35",5154367,35051,8,14,19.08,59.38,3.432714,0,376.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:40",5154368,35051,8,14,19.1,59.38,3.432714,0,372.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:45",5154369,35051,8,14,19.1,59.38,3.432714,0,355.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:50",5154370,35051,8,14.01,19.1,59.38,3.432714,0,364.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:03:55",5154371,35051,8,14.03,19.1,59.38,3.432714,0,364.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:00",5154372,35051,8,14,19.1,59.38,3.432714,0,367.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:05",5154373,35051,8,14.02,19.1,59.38,3.432714,0,378.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:10",5154374,35051,8,13.98,19.1,59.38,3.432714,0,348.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:15",5154375,35051,8,14.01,19.1,59.38,3.432714,0,351.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:20",5154376,35051,8,14,19.1,59.38,3.432714,0,338.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:25",5154377,35051,8,13.99,19.1,59.38,3.432714,0,323.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:30",5154378,35051,8,14.01,19.1,59.38,3.432714,0,332.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:35",5154379,35051,8,14.01,19.1,59.38,3.432714,0,343.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:40",5154380,35051,8,14.02,19.1,59.38,3.432714,0,357.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:45",5154381,35051,8,14.01,19.1,59.38,3.432714,0,350.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:50",5154382,35051,8,14.02,19.1,59.38,3.432714,0,351.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:04:55",5154383,35051,8,14.01,19.1,59.38,3.432714,0,332.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:00",5154384,35051,8,13.99,19.1,59.38,3.434064,0,341.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:05",5154385,35051,8,14.02,19.1,59.38,3.434064,0,313.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:10",5154386,35051,8,14.03,19.1,59.38,3.434064,0,336.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:15",5154387,35051,8,14.03,19.1,59.38,3.434064,0,383.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:20",5154388,35051,8,13.99,19.1,59.38,3.434064,0,379.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:25",5154389,35051,8,14.02,19.1,59.38,3.434064,0,378.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:30",5154390,35051,8,14.02,19.1,59.38,3.434064,0,373.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:35",5154391,35051,8,14.02,19.1,59.38,3.434064,0,371.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:40",5154392,35051,8,14.05,19.1,59.38,3.434064,0,360.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:45",5154393,35051,8,14.04,19.1,59.38,3.434064,0,365.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:50",5154394,35051,8,14.02,19.1,59.38,3.434064,0,390.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:05:55",5154395,35051,8,13.99,19.1,59.38,3.434064,0,378.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:00",5154396,35051,8,14.02,19.1,59.38,3.434064,0,357.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:05",5154397,35051,8,13.96,19.1,59.38,3.434064,0,342.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:10",5154398,35051,8,13.96,19.1,59.38,3.434064,0,334.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:15",5154399,35051,8,14.01,19.1,59.31,3.434064,0,337.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:20",5154400,35051,8,13.98,19.1,59.31,3.434064,0,345.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:25",5154401,35051,8,13.98,19.1,59.31,3.434064,0,361.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:30",5154402,35051,8,14.02,19.1,59.31,3.434064,0,348.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:35",5154403,35051,8,14,19.1,59.31,3.434064,0,347.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:40",5154404,35051,8,14,19.1,59.31,3.434064,0,346.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:45",5154405,35051,8,13.98,19.1,59.38,3.434064,0,348.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:50",5154406,35051,8,13.98,19.1,59.38,3.434064,0,347.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:06:55",5154407,35051,8,14,19.1,59.38,3.434064,0,351.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:00",5154408,35051,8,13.97,19.1,59.38,3.434064,0,351.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:05",5154409,35051,8,14,19.1,59.38,3.434064,0,351.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:10",5154410,35051,8,13.98,19.1,59.38,3.434064,0,353.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:15",5154411,35051,8,14.02,19.1,59.38,3.434064,0,340.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:20",5154412,35051,8,14.01,19.1,59.38,3.434064,0,347.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:25",5154413,35051,8,14,19.1,59.38,3.434064,0,342.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:30",5154414,35051,8,14,19.1,59.38,3.434064,0,346.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:35",5154415,35051,8,14,19.1,59.38,3.434064,0,345.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:40",5154416,35051,8,14,19.1,59.38,3.434064,0,346.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:45",5154417,35051,8,14,19.1,59.38,3.434064,0,346.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:50",5154418,35051,8,14.01,19.1,59.38,3.434064,0,344.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:07:55",5154419,35051,8,14.02,19.1,59.38,3.434064,0,357.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:00",5154420,35051,8,14.01,19.1,59.38,3.434064,0,359.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:05",5154421,35051,8,14.02,19.1,59.38,3.434064,0,360.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:10",5154422,35051,8,14,19.1,59.38,3.434064,0,359.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:15",5154423,35051,8,14,19.1,59.38,3.434064,0,359.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:20",5154424,35051,8,14.01,19.1,59.38,3.434064,0,360.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:25",5154425,35051,8,14.02,19.1,59.38,3.434064,0,360.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:30",5154426,35051,8,14,19.1,59.38,3.434064,0,359.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:35",5154427,35051,8,14.04,19.1,59.38,3.434064,0,347.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:40",5154428,35051,8,14.03,19.1,59.38,3.434064,0,360.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:45",5154429,35051,8,14.02,19.1,59.38,3.434064,0,355.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:50",5154430,35051,8,14.02,19.1,59.38,3.434064,0,362.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:08:55",5154431,35051,8,14.03,19.1,59.38,3.434064,0,359.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:00",5154432,35051,8,14.02,19.1,59.38,3.434064,0,359.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:05",5154433,35051,8,13.98,19.1,59.38,3.434064,0,359.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:10",5154434,35051,8,13.98,19.1,59.38,3.434064,0,359.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:15",5154435,35051,8,13.98,19.1,59.38,3.434064,0,355.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:20",5154436,35051,8,14,19.1,59.45,3.434064,0,359.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:25",5154437,35051,8,13.99,19.1,59.45,3.434064,0,361.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:30",5154438,35051,8,13.96,19.13,59.45,3.434064,0,359.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:35",5154439,35051,8,13.96,19.1,59.45,3.434064,0,352.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:40",5154440,35051,8,14,19.1,59.38,3.434064,0,364.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:45",5154441,35051,8,14.01,19.13,59.38,3.434064,0,383.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:50",5154442,35051,8,14,19.1,59.38,3.434064,0,383.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:09:55",5154443,35051,8,14,19.1,59.45,3.434064,0,378.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:00",5154444,35051,8,13.97,19.1,59.45,3.434064,0,378.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:05",5154445,35051,8,13.98,19.13,59.45,3.434064,0,344.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:10",5154446,35051,8,14,19.1,59.45,3.434064,0,355.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:15",5154447,35051,8,13.99,19.13,59.38,3.434064,0,347.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:20",5154448,35051,8,14.01,19.13,59.38,3.434064,0,353.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:25",5154449,35051,8,13.98,19.13,59.38,3.434064,0,349.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:30",5154450,35051,8,14.01,19.13,59.38,3.434064,0,353.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:35",5154451,35051,8,14,19.13,59.38,3.434064,0,353.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:40",5154452,35051,8,13.96,19.13,59.38,3.434064,0,341.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:45",5154453,35051,8,13.98,19.13,59.45,3.434064,0,343.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:50",5154454,35051,8,13.99,19.13,59.38,3.434064,0,347.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:10:55",5154455,35051,8,14,19.13,59.38,3.434064,0,347.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:00",5154456,35051,8,14.02,19.13,59.38,3.434064,0,355.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:05",5154457,35051,8,14.02,19.13,59.38,3.434064,0,372.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:10",5154458,35051,8,14.01,19.13,59.38,3.434064,0,364.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:15",5154459,35051,8,14.02,19.13,59.38,3.434064,0,353.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:20",5154460,35051,8,14.01,19.13,59.38,3.434064,0,355.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:25",5154461,35051,8,14.05,19.13,59.38,3.434064,0,351.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:30",5154462,35051,8,14,19.13,59.45,3.434064,0,355.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:35",5154463,35051,8,14.01,19.13,59.45,3.434064,0,348.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:40",5154464,35051,8,14.03,19.13,59.45,3.434064,0,380.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:45",5154465,35051,8,14.01,19.13,59.45,3.434064,0,368.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:50",5154466,35051,8,14.01,19.13,59.45,3.434064,0,364.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:11:55",5154467,35051,8,14,19.13,59.45,3.434064,0,364.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:00",5154468,35051,8,14.01,19.13,59.45,3.434064,0,365.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:05",5154469,35051,8,13.96,19.13,59.38,3.434064,0,372.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:10",5154470,35051,8,13.96,19.13,59.38,3.434064,0,374.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:15",5154471,35051,8,13.97,19.13,59.38,3.434064,0,383.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:20",5154472,35051,8,13.97,19.13,59.38,3.434064,0,380.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:25",5154473,35051,8,13.97,19.13,59.38,3.434064,0,377.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:30",5154474,35051,8,13.98,19.13,59.38,3.434064,0,379.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:35",5154475,35051,8,14,19.13,59.38,3.434064,0,378.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:40",5154476,35051,8,14,19.13,59.38,3.434064,0,364.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:45",5154477,35051,8,13.97,19.13,59.38,3.434064,0,355.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:50",5154478,35051,8,13.97,19.13,59.38,3.434064,0,355.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:12:55",5154479,35051,8,13.98,19.13,59.38,3.434064,0,357.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:00",5154480,35051,8,14,19.13,59.45,3.434064,0,357.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:05",5154481,35051,8,13.98,19.13,59.45,3.434064,0,353.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:10",5154482,35051,8,13.97,19.13,59.45,3.434064,0,358.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:15",5154483,35051,8,13.98,19.13,59.45,3.434064,0,357.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:20",5154484,35051,8,13.98,19.13,59.45,3.434064,0,359.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:25",5154485,35051,8,13.98,19.13,59.45,3.434064,0,369.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:30",5154486,35051,8,14.02,19.13,59.45,3.434064,0,344.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:35",5154487,35051,8,14.01,19.13,59.45,3.434064,0,347.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:40",5154488,35051,8,13.99,19.13,59.45,3.434064,0,355.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:45",5154489,35051,8,13.97,19.13,59.45,3.434064,0,364.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:50",5154490,35051,8,14,19.13,59.45,3.434064,0,355.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:13:55",5154491,35051,8,14,19.13,59.45,3.434064,0,368.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:00",5154492,35051,8,14,19.13,59.45,3.434739,0,399.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:05",5154493,35051,8,14.01,19.13,59.45,3.434739,0,368.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:10",5154494,35051,8,14.02,19.13,59.45,3.434739,0,367.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:15",5154495,35051,8,14.04,19.15,59.45,3.434739,0,367.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:20",5154496,35051,8,14.02,19.13,59.45,3.434739,0,362.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:25",5154497,35051,8,14.02,19.15,59.45,3.434739,0,365.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:30",5154498,35051,8,14.03,19.15,59.45,3.434739,0,364.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:35",5154499,35051,8,14.04,19.15,59.45,3.434739,0,351.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:40",5154500,35051,8,14.05,19.15,59.45,3.434739,0,370.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:45",5154501,35051,8,14.02,19.15,59.38,3.434739,0,380.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:50",5154502,35051,8,14.01,19.15,59.38,3.434739,0,332.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:14:55",5154503,35051,8,14.03,19.15,59.38,3.434739,0,339.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:00",5154504,35051,8,14.02,19.15,59.45,3.434739,0,355.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:05",5154505,35051,8,13.98,19.15,59.45,3.434739,0,355.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:10",5154506,35051,8,13.98,19.15,59.45,3.434739,0,350.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:15",5154507,35051,8,13.96,19.15,59.45,3.434739,0,355.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:20",5154508,35051,8,14,19.15,59.45,3.434739,0,357.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:25",5154509,35051,8,13.99,19.15,59.51,3.434739,0,360.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:30",5154510,35051,8,13.99,19.15,59.51,3.434739,0,359.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:35",5154511,35051,8,14,19.15,59.51,3.434739,0,360.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:40",5154512,35051,8,14,19.15,59.51,3.434739,0,363.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:45",5154513,35051,8,14,19.15,59.51,3.434064,0,361.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:50",5154514,35051,8,13.99,19.15,59.51,3.434064,0,364.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:15:55",5154515,35051,8,13.97,19.15,59.51,3.434064,0,364.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:00",5154516,35051,8,14.01,19.15,59.51,3.434064,0,376.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:05",5154517,35051,8,13.97,19.15,59.51,3.434064,0,366.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:10",5154518,35051,8,13.96,19.15,59.51,3.434064,0,361.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:15",5154519,35051,8,14,19.15,59.51,3.434064,0,338.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:20",5154520,35051,8,14.01,19.15,59.51,3.434064,0,376.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:25",5154521,35051,8,14,19.15,59.51,3.434064,0,378.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:30",5154522,35051,8,14,19.15,59.51,3.434064,0,375.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:35",5154523,35051,8,14,19.15,59.51,3.434064,0,375.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:40",5154524,35051,8,13.98,19.15,59.51,3.434064,0,371.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:45",5154525,35051,8,14.02,19.15,59.51,3.434064,0,371.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:50",5154526,35051,8,14.02,19.15,59.51,3.434064,0,374.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:16:55",5154527,35051,8,14.02,19.15,59.51,3.434064,0,374.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:00",5154528,35051,8,14,19.15,59.45,3.434064,0,369.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:05",5154529,35051,8,14.02,19.15,59.45,3.434064,0,374.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:10",5154530,35051,8,14.02,19.15,59.51,3.434064,0,373.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:15",5154531,35051,8,14.03,19.15,59.51,3.434064,0,371.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:20",5154532,35051,8,14.01,19.15,59.45,3.434064,0,369.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:25",5154533,35051,8,14.01,19.15,59.51,3.434064,0,366.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:30",5154534,35051,8,14.02,19.15,59.51,3.434064,0,367.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:35",5154535,35051,8,14.03,19.15,59.51,3.435414,0,365.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:40",5154536,35051,8,14.03,19.15,59.51,3.435414,0,368.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:45",5154537,35051,8,14.01,19.15,59.51,3.435414,0,340.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:50",5154538,35051,8,14.03,19.15,59.51,3.435414,0,353.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:17:55",5154539,35051,8,14.03,19.15,59.51,3.435414,0,357.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:00",5154540,35051,8,14.02,19.15,59.51,3.435414,0,359.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:05",5154541,35051,8,13.97,19.15,59.51,3.435414,0,357.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:10",5154542,35051,8,13.98,19.15,59.51,3.435414,0,353.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:15",5154543,35051,8,13.99,19.15,59.51,3.435414,0,331.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:20",5154544,35051,8,13.99,19.15,59.51,3.435414,0,363.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:25",5154545,35051,8,14,19.15,59.51,3.435414,0,357.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:30",5154546,35051,8,14,19.15,59.51,3.435414,0,353.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:35",5154547,35051,8,14.01,19.15,59.51,3.435414,0,367.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:40",5154548,35051,8,14.01,19.15,59.51,3.435414,0,364.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:45",5154549,35051,8,14,19.15,59.51,3.435414,0,364.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:50",5154550,35051,8,14.01,19.15,59.51,3.435414,0,367.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:18:55",5154551,35051,8,14.01,19.15,59.51,3.435414,0,369.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:00",5154552,35051,8,14.01,19.15,59.51,3.435414,0,367.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:05",5154553,35051,8,14.01,19.15,59.45,3.435414,0,367.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:10",5154554,35051,8,14,19.15,59.51,3.435414,0,365.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:15",5154555,35051,8,14,19.15,59.51,3.435414,0,364.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:20",5154556,35051,8,13.97,19.15,59.51,3.434739,0,362.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:25",5154557,35051,8,14.01,19.15,59.51,3.434739,0,364.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:30",5154558,35051,8,13.98,19.15,59.51,3.434739,0,362.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:35",5154559,35051,8,13.97,19.15,59.51,3.434739,0,364.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:40",5154560,35051,8,14,19.15,59.51,3.434739,0,359.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:45",5154561,35051,8,14.01,19.15,59.51,3.434739,0,363.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:50",5154562,35051,8,13.98,19.15,59.51,3.434739,0,362.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:19:55",5154563,35051,8,14,19.15,59.51,3.434739,0,362.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:00",5154564,35051,8,14.01,19.15,59.51,3.434739,0,363.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:05",5154565,35051,8,14.03,19.15,59.51,3.434739,0,359.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:10",5154566,35051,8,14.04,19.15,59.51,3.434739,0,355.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:15",5154567,35051,8,14.04,19.15,59.51,3.434739,0,353.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:20",5154568,35051,8,14.05,19.15,59.51,3.434739,0,355.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:25",5154569,35051,8,14.03,19.15,59.51,3.434739,0,351.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:30",5154570,35051,8,14.03,19.15,59.51,3.434739,0,367.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:35",5154571,35051,8,14.02,19.15,59.51,3.434739,0,383.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:40",5154572,35051,8,14.02,19.15,59.58,3.434739,0,383.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:45",5154573,35051,8,14.01,19.15,59.58,3.434739,0,367.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:50",5154574,35051,8,14,19.15,59.58,3.434739,0,364.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:20:55",5154575,35051,8,14.05,19.15,59.58,3.434739,0,364.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:00",5154576,35051,8,14.03,19.15,59.58,3.434739,0,366.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:05",5154577,35051,8,14,19.18,59.51,3.434739,0,364.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:10",5154578,35051,8,13.98,19.15,59.51,3.434739,0,364.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:15",5154579,35051,8,13.99,19.18,59.51,3.434739,0,357.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:20",5154580,35051,8,13.99,19.15,59.51,3.434739,0,357.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:25",5154581,35051,8,14,19.15,59.51,3.434739,0,358.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:30",5154582,35051,8,13.99,19.15,59.51,3.434739,0,357.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:35",5154583,35051,8,13.97,19.15,59.51,3.434739,0,352.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:40",5154584,35051,8,13.99,19.15,59.58,3.434739,0,357.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:45",5154585,35051,8,13.98,19.15,59.51,3.434739,0,355.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:50",5154586,35051,8,14,19.15,59.51,3.434739,0,357.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:21:55",5154587,35051,8,13.98,19.15,59.51,3.434739,0,354.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:00",5154588,35051,8,13.97,19.15,59.51,3.434739,0,355.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:05",5154589,35051,8,13.96,19.15,59.51,3.434739,0,357.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:10",5154590,35051,8,13.98,19.15,59.51,3.434739,0,357.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:15",5154591,35051,8,13.97,19.15,59.51,3.434739,0,336.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:20",5154592,35051,8,13.99,19.15,59.51,3.434739,0,344.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:25",5154593,35051,8,13.98,19.15,59.58,3.434739,0,352.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:30",5154594,35051,8,13.96,19.15,59.58,3.434739,0,361.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:35",5154595,35051,8,13.97,19.15,59.58,3.434739,0,364.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:40",5154596,35051,8,13.94,19.18,59.58,3.434739,0,351.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:45",5154597,35051,8,13.96,19.18,59.58,3.434739,0,357.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:50",5154598,35051,8,13.96,19.18,59.58,3.434739,0,371.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:22:55",5154599,35051,8,13.95,19.18,59.58,3.434739,0,367.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:00",5154600,35051,8,13.97,19.18,59.58,3.434739,0,361.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:05",5154601,35051,8,13.98,19.18,59.58,3.434739,0,380.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:10",5154602,35051,8,13.99,19.18,59.58,3.434739,0,378.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:15",5154603,35051,8,14.01,19.18,59.58,3.434739,0,374.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:20",5154604,35051,8,14.02,19.18,59.51,3.434739,0,379.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:25",5154605,35051,8,14,19.18,59.51,3.434739,0,378.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:30",5154606,35051,8,14,19.18,59.58,3.434739,0,369.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:35",5154607,35051,8,14.02,19.18,59.58,3.434739,0,372.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:40",5154608,35051,8,14.02,19.18,59.58,3.434739,0,367.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:45",5154609,35051,8,14,19.18,59.58,3.434739,0,361.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:50",5154610,35051,8,14.03,19.18,59.58,3.434739,0,362.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:23:55",5154611,35051,8,14.03,19.18,59.58,3.434739,0,364.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:00",5154612,35051,8,14,19.18,59.58,3.434739,0,361.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:05",5154613,35051,8,14,19.18,59.58,3.434739,0,362.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:10",5154614,35051,8,14,19.18,59.58,3.434739,0,361.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:15",5154615,35051,8,13.95,19.18,59.58,3.434739,0,359.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:20",5154616,35051,8,13.98,19.18,59.58,3.434739,0,362.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:25",5154617,35051,8,14,19.18,59.58,3.434739,0,373.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:30",5154618,35051,8,13.99,19.18,59.58,3.434739,0,374.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:35",5154619,35051,8,14,19.18,59.58,3.434739,0,374.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:40",5154620,35051,8,14,19.18,59.58,3.434739,0,378.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:45",5154621,35051,8,14,19.18,59.58,3.435414,0,372.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:50",5154622,35051,8,13.97,19.18,59.58,3.435414,0,354.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:24:55",5154623,35051,8,14,19.18,59.58,3.435414,0,315.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:00",5154624,35051,8,14.01,19.18,59.58,3.435414,0,341.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:05",5154625,35051,8,13.98,19.18,59.58,3.435414,0,341.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:10",5154626,35051,8,13.98,19.18,59.58,3.435414,0,353.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:15",5154627,35051,8,13.96,19.18,59.58,3.435414,0,353.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:20",5154628,35051,8,13.98,19.18,59.58,3.435414,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:25",5154629,35051,8,14.01,19.18,59.58,3.435414,0,355.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:30",5154630,35051,8,14,19.18,59.58,3.435414,0,353.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:35",5154631,35051,8,14.02,19.18,59.58,3.435414,0,351.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:40",5154632,35051,8,14,19.18,59.58,3.435414,0,345.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:45",5154633,35051,8,14,19.18,59.58,3.435414,0,357.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:50",5154634,35051,8,13.99,19.18,59.58,3.435414,0,355.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:25:55",5154635,35051,8,13.95,19.18,59.58,3.435414,0,357.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:00",5154636,35051,8,14,19.18,59.58,3.435414,0,360.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:05",5154637,35051,8,14,19.18,59.65,3.435414,0,360.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:10",5154638,35051,8,14.04,19.18,59.65,3.435414,0,360.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:15",5154639,35051,8,14.01,19.18,59.58,3.435414,0,359.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:20",5154640,35051,8,13.98,19.18,59.65,3.435414,0,357.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:25",5154641,35051,8,14.01,19.18,59.65,3.435414,0,361.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:30",5154642,35051,8,14,19.18,59.65,3.435414,0,367.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:35",5154643,35051,8,14.01,19.18,59.65,3.434064,0,367.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:40",5154644,35051,8,14.01,19.18,59.65,3.434064,0,367.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:45",5154645,35051,8,14,19.18,59.65,3.434064,0,369.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:50",5154646,35051,8,13.96,19.18,59.65,3.434064,0,359.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:26:55",5154647,35051,8,13.98,19.18,59.65,3.434064,0,374.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:00",5154648,35051,8,14,19.18,59.58,3.434064,0,374.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:05",5154649,35051,8,13.96,19.18,59.65,3.434064,0,359.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:10",5154650,35051,8,13.95,19.21,59.65,3.434064,0,353.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:15",5154651,35051,8,13.98,19.18,59.65,3.434064,0,367.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:20",5154652,35051,8,13.95,19.21,59.65,3.434064,0,364.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:25",5154653,35051,8,13.97,19.18,59.65,3.434064,0,364.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:30",5154654,35051,8,14,19.21,59.65,3.434064,0,351.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:35",5154655,35051,8,13.97,19.21,59.65,3.434064,0,351.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:40",5154656,35051,8,13.98,19.21,59.65,3.434064,0,348.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:45",5154657,35051,8,14,19.18,59.65,3.434064,0,367.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:50",5154658,35051,8,14.01,19.21,59.65,3.434064,0,342.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:27:55",5154659,35051,8,13.98,19.21,59.65,3.434064,0,348.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:00",5154660,35051,8,14.01,19.21,59.65,3.434064,0,344.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:05",5154661,35051,8,13.99,19.18,59.65,3.434064,0,334.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:10",5154662,35051,8,13.99,19.21,59.65,3.434064,0,335.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:15",5154663,35051,8,13.99,19.21,59.65,3.434064,0,333.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:20",5154664,35051,8,14.02,19.21,59.65,3.434739,0,339.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:25",5154665,35051,8,14.02,19.21,59.65,3.434739,0,342.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:30",5154666,35051,8,14.01,19.21,59.65,3.434739,0,341.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:35",5154667,35051,8,14,19.21,59.65,3.434739,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:40",5154668,35051,8,13.98,19.21,59.65,3.434739,0,316.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:45",5154669,35051,8,14,19.21,59.65,3.434739,0,315.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:50",5154670,35051,8,14,19.21,59.65,3.434739,0,312.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:28:55",5154671,35051,8,14,19.21,59.65,3.434739,0,320.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:00",5154672,35051,8,14,19.21,59.58,3.434739,0,323.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:05",5154673,35051,8,14.02,19.21,59.58,3.434739,0,325.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:10",5154674,35051,8,14.02,19.21,59.65,3.434739,0,339.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:15",5154675,35051,8,14.02,19.21,59.65,3.434739,0,353.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:20",5154676,35051,8,14.01,19.21,59.65,3.434739,0,353.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:25",5154677,35051,8,13.99,19.21,59.65,3.434739,0,342.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:30",5154678,35051,8,14.02,19.21,59.65,3.434739,0,355.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:35",5154679,35051,8,14,19.21,59.65,3.434739,0,349.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:40",5154680,35051,8,14.04,19.21,59.65,3.434739,0,346.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:45",5154681,35051,8,14.03,19.21,59.65,3.434739,0,343.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:50",5154682,35051,8,14.02,19.21,59.65,3.434739,0,342.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:29:55",5154683,35051,8,14.02,19.21,59.65,3.434739,0,344.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:00",5154684,35051,8,14.03,19.21,59.65,3.434739,0,359.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:05",5154685,35051,8,13.98,19.21,59.65,3.434739,0,378.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:10",5154686,35051,8,13.97,19.21,59.65,3.434739,0,381.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:15",5154687,35051,8,13.94,19.21,59.65,3.434739,0,366.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:20",5154688,35051,8,13.98,19.21,59.65,3.434739,0,342.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:25",5154689,35051,8,13.97,19.21,59.65,3.434739,0,365.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:30",5154690,35051,8,13.95,19.21,59.65,3.434739,0,362.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:35",5154691,35051,8,13.96,19.21,59.65,3.434739,0,364.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:40",5154692,35051,8,13.96,19.21,59.65,3.434739,0,344.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:45",5154693,35051,8,13.98,19.21,59.65,3.434739,0,337.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:50",5154694,35051,8,13.97,19.21,59.65,3.434739,0,339.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:30:55",5154695,35051,8,13.96,19.21,59.65,3.434739,0,339.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:00",5154696,35051,8,13.97,19.21,59.65,3.434739,0,339.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:05",5154697,35051,8,13.98,19.21,59.65,3.434739,0,339.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:10",5154698,35051,8,13.94,19.21,59.65,3.434739,0,340.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:15",5154699,35051,8,13.98,19.21,59.65,3.434739,0,344.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:20",5154700,35051,8,14.01,19.21,59.72,3.434739,0,344.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:25",5154701,35051,8,14,19.21,59.72,3.434739,0,341.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:30",5154702,35051,8,14.01,19.21,59.65,3.434739,0,337.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:35",5154703,35051,8,14,19.21,59.72,3.434739,0,351.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:40",5154704,35051,8,13.97,19.21,59.65,3.434739,0,357.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:45",5154705,35051,8,14.01,19.21,59.72,3.434739,0,357.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:50",5154706,35051,8,14,19.21,59.72,3.434739,0,357.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:31:55",5154707,35051,8,14.02,19.21,59.72,3.434739,0,355.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:00",5154708,35051,8,14.02,19.21,59.72,3.434739,0,357.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:05",5154709,35051,8,14,19.21,59.72,3.434739,0,351.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:10",5154710,35051,8,14.01,19.21,59.72,3.434739,0,350.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:15",5154711,35051,8,14.01,19.21,59.72,3.434739,0,341.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:20",5154712,35051,8,14.03,19.21,59.72,3.434739,0,347.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:25",5154713,35051,8,14.01,19.21,59.72,3.434739,0,336.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:30",5154714,35051,8,14,19.21,59.72,3.434739,0,340.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:35",5154715,35051,8,13.99,19.21,59.72,3.434739,0,344.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:40",5154716,35051,8,14,19.21,59.72,3.434739,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:45",5154717,35051,8,14.01,19.21,59.72,3.434739,0,350.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:50",5154718,35051,8,14,19.21,59.72,3.434739,0,367.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:32:55",5154719,35051,8,13.99,19.21,59.72,3.434739,0,334.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:00",5154720,35051,8,14.01,19.21,59.72,3.434739,0,346.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:05",5154721,35051,8,13.97,19.21,59.72,3.434739,0,334.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:10",5154722,35051,8,13.9,19.21,59.72,3.434739,0,341.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:15",5154723,35051,8,13.92,19.21,59.65,3.434739,0,349.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:20",5154724,35051,8,13.92,19.21,59.65,3.434739,0,348.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:25",5154725,35051,8,13.94,19.21,59.72,3.434739,0,351.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:30",5154726,35051,8,13.95,19.21,59.72,3.434739,0,349.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:35",5154727,35051,8,13.95,19.21,59.72,3.434739,0,349.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:40",5154728,35051,8,13.93,19.21,59.72,3.434739,0,352.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:45",5154729,35051,8,13.96,19.21,59.72,3.433389,0,355.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:50",5154730,35051,8,13.97,19.21,59.72,3.433389,0,353.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:33:55",5154731,35051,8,13.98,19.21,59.72,3.433389,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:00",5154732,35051,8,14,19.21,59.72,3.433389,0,355.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:05",5154733,35051,8,13.97,19.21,59.79,3.433389,0,355.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:10",5154734,35051,8,13.97,19.21,59.79,3.433389,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:15",5154735,35051,8,13.96,19.21,59.79,3.433389,0,358.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:20",5154736,35051,8,13.96,19.21,59.72,3.433389,0,357.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:25",5154737,35051,8,13.97,19.21,59.72,3.433389,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:30",5154738,35051,8,13.95,19.21,59.79,3.433389,0,352.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:35",5154739,35051,8,13.97,19.21,59.79,3.433389,0,355.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:40",5154740,35051,8,13.98,19.21,59.79,3.433389,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:45",5154741,35051,8,13.98,19.21,59.79,3.433389,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:50",5154742,35051,8,13.95,19.23,59.72,3.433389,0,355.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:34:55",5154743,35051,8,13.95,19.23,59.72,3.433389,0,353.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:00",5154744,35051,8,13.96,19.21,59.72,3.433389,0,353.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:05",5154745,35051,8,13.96,19.23,59.72,3.433389,0,353.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:10",5154746,35051,8,13.96,19.23,59.72,3.433389,0,355.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:15",5154747,35051,8,13.9,19.23,59.79,3.433389,0,351.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:20",5154748,35051,8,13.96,19.23,59.79,3.433389,0,355.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:25",5154749,35051,8,13.95,19.23,59.79,3.433389,0,357.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:30",5154750,35051,8,13.97,19.23,59.79,3.433389,0,354.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:35",5154751,35051,8,13.96,19.23,59.79,3.434064,0,357.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:40",5154752,35051,8,13.96,19.23,59.72,3.434064,0,357.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:45",5154753,35051,8,13.92,19.23,59.79,3.434064,0,353.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:50",5154754,35051,8,13.97,19.23,59.79,3.434064,0,355.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:35:55",5154755,35051,8,13.98,19.23,59.79,3.434064,0,357.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:00",5154756,35051,8,14,19.23,59.79,3.434064,0,357.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:05",5154757,35051,8,13.96,19.23,59.79,3.434064,0,355.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:10",5154758,35051,8,13.95,19.23,59.79,3.434064,0,354.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:15",5154759,35051,8,13.95,19.23,59.79,3.434064,0,361.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:20",5154760,35051,8,13.94,19.23,59.79,3.434064,0,337.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:25",5154761,35051,8,13.95,19.23,59.79,3.434064,0,349.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:30",5154762,35051,8,13.94,19.23,59.79,3.434064,0,347.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:35",5154763,35051,8,13.94,19.23,59.79,3.434064,0,351.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:40",5154764,35051,8,13.95,19.23,59.79,3.434064,0,346.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:45",5154765,35051,8,13.95,19.23,59.79,3.434064,0,339.5261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:50",5154766,35051,8,13.92,19.23,59.79,3.434064,0,351.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:36:55",5154767,35051,8,13.94,19.23,59.79,3.434064,0,355.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:00",5154768,35051,8,13.95,19.23,59.79,3.434064,0,349.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:05",5154769,35051,8,13.95,19.23,59.79,3.434064,0,355.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:10",5154770,35051,8,13.96,19.23,59.79,3.434064,0,363.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:15",5154771,35051,8,13.96,19.23,59.79,3.434064,0,383.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:20",5154772,35051,8,13.95,19.23,59.79,3.434739,0,386.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:25",5154773,35051,8,13.93,19.23,59.79,3.434739,0,351.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:30",5154774,35051,8,13.93,19.23,59.79,3.434739,0,350.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:35",5154775,35051,8,13.93,19.23,59.79,3.434739,0,351.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:40",5154776,35051,8,13.92,19.23,59.79,3.434739,0,357.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:45",5154777,35051,8,13.93,19.23,59.79,3.434739,0,362.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:50",5154778,35051,8,13.94,19.23,59.72,3.434739,0,362.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:37:55",5154779,35051,8,13.96,19.23,59.79,3.434739,0,365.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:00",5154780,35051,8,13.96,19.23,59.79,3.434739,0,365.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:05",5154781,35051,8,13.97,19.23,59.79,3.434739,0,391.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:10",5154782,35051,8,13.96,19.23,59.79,3.434739,0,380.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:15",5154783,35051,8,14.01,19.23,59.79,3.434739,0,389.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:20",5154784,35051,8,13.98,19.23,59.79,3.434739,0,404.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:25",5154785,35051,8,13.98,19.23,59.79,3.434739,0,383.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:30",5154786,35051,8,13.97,19.23,59.79,3.434739,0,371.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:35",5154787,35051,8,13.98,19.23,59.79,3.434739,0,382.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:40",5154788,35051,8,13.99,19.23,59.79,3.434739,0,380.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:45",5154789,35051,8,13.97,19.23,59.79,3.434739,0,380.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:50",5154790,35051,8,14,19.23,59.79,3.434739,0,384.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:38:55",5154791,35051,8,14,19.23,59.79,3.434739,0,376.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:00",5154792,35051,8,14.01,19.23,59.79,3.434739,0,357.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:05",5154793,35051,8,13.96,19.23,59.79,3.434739,0,362.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:10",5154794,35051,8,13.96,19.23,59.79,3.434739,0,380.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:15",5154795,35051,8,13.96,19.23,59.79,3.434739,0,348.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:20",5154796,35051,8,13.93,19.23,59.79,3.434739,0,372.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:25",5154797,35051,8,13.95,19.23,59.79,3.434739,0,364.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:30",5154798,35051,8,13.95,19.23,59.79,3.434739,0,406.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:35",5154799,35051,8,13.96,19.23,59.79,3.434739,0,376.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:40",5154800,35051,8,13.95,19.23,59.79,3.434739,0,365.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:45",5154801,35051,8,13.96,19.23,59.79,3.434739,0,351.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:50",5154802,35051,8,13.93,19.23,59.79,3.434739,0,364.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:39:55",5154803,35051,8,13.96,19.26,59.79,3.434739,0,334.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:00",5154804,35051,8,13.93,19.23,59.79,3.434739,0,353.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:05",5154805,35051,8,13.99,19.23,59.79,3.434739,0,351.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:10",5154806,35051,8,13.96,19.23,59.79,3.434739,0,346.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:15",5154807,35051,8,13.96,19.23,59.79,3.434739,0,344.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:20",5154808,35051,8,13.96,19.23,59.79,3.434739,0,349.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:25",5154809,35051,8,13.96,19.23,59.79,3.434739,0,344.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:30",5154810,35051,8,13.96,19.26,59.79,3.434739,0,341.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:35",5154811,35051,8,13.97,19.26,59.79,3.434739,0,346.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:40",5154812,35051,8,13.97,19.26,59.79,3.434739,0,342.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:45",5154813,35051,8,13.97,19.26,59.85,3.434739,0,346.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:50",5154814,35051,8,13.93,19.23,59.85,3.434739,0,342.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:40:55",5154815,35051,8,13.94,19.26,59.85,3.434739,0,351.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:00",5154816,35051,8,13.97,19.26,59.85,3.434739,0,353.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:05",5154817,35051,8,13.99,19.23,59.85,3.434739,0,353.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:10",5154818,35051,8,13.98,19.23,59.85,3.434739,0,355.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:15",5154819,35051,8,14,19.23,59.85,3.434739,0,355.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:20",5154820,35051,8,14,19.23,59.85,3.434739,0,353.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:25",5154821,35051,8,13.98,19.26,59.85,3.434739,0,350.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:30",5154822,35051,8,13.98,19.23,59.85,3.434739,0,355.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:35",5154823,35051,8,13.98,19.26,59.85,3.434739,0,339.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:40",5154824,35051,8,13.97,19.26,59.85,3.434739,0,331.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:45",5154825,35051,8,13.99,19.26,59.85,3.434739,0,364.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:50",5154826,35051,8,14,19.23,59.85,3.434739,0,366.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:41:55",5154827,35051,8,14.01,19.26,59.85,3.434739,0,364.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:00",5154828,35051,8,14,19.26,59.85,3.434739,0,362.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:05",5154829,35051,8,13.96,19.26,59.85,3.434739,0,365.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:10",5154830,35051,8,13.95,19.26,59.85,3.434739,0,362.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:15",5154831,35051,8,13.93,19.26,59.85,3.434739,0,357.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:20",5154832,35051,8,13.96,19.26,59.85,3.434739,0,369.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:25",5154833,35051,8,13.95,19.26,59.85,3.434739,0,364.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:30",5154834,35051,8,13.94,19.26,59.85,3.434739,0,372.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:35",5154835,35051,8,13.94,19.26,59.85,3.434739,0,346.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:40",5154836,35051,8,13.95,19.26,59.85,3.434739,0,346.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:45",5154837,35051,8,13.96,19.26,59.85,3.434739,0,317.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:50",5154838,35051,8,13.98,19.26,59.85,3.434739,0,353.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:42:55",5154839,35051,8,13.96,19.26,59.85,3.434739,0,353.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:00",5154840,35051,8,13.95,19.26,59.85,3.434739,0,374.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:05",5154841,35051,8,13.98,19.26,59.85,3.434739,0,363.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:10",5154842,35051,8,13.97,19.26,59.85,3.434739,0,358.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:15",5154843,35051,8,14,19.26,59.85,3.434739,0,383.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:20",5154844,35051,8,13.98,19.26,59.85,3.434739,0,374.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:25",5154845,35051,8,13.98,19.26,59.85,3.434739,0,355.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:30",5154846,35051,8,13.98,19.26,59.85,3.434739,0,355.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:35",5154847,35051,8,13.98,19.26,59.85,3.434739,0,334.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:40",5154848,35051,8,13.96,19.26,59.85,3.434739,0,355.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:45",5154849,35051,8,13.98,19.26,59.85,3.434739,0,357.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:50",5154850,35051,8,13.97,19.26,59.85,3.434739,0,364.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:43:55",5154851,35051,8,13.98,19.26,59.85,3.434739,0,340.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:00",5154852,35051,8,13.98,19.26,59.85,3.434739,0,344.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:05",5154853,35051,8,13.98,19.26,59.85,3.434739,0,344.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:10",5154854,35051,8,14,19.26,59.85,3.434739,0,347.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:15",5154855,35051,8,14.01,19.26,59.92,3.434739,0,350.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:20",5154856,35051,8,13.97,19.26,59.92,3.434739,0,348.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:25",5154857,35051,8,13.97,19.26,59.92,3.434739,0,351.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:30",5154858,35051,8,14,19.26,59.85,3.434739,0,353.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:35",5154859,35051,8,13.97,19.26,59.85,3.434739,0,339.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:40",5154860,35051,8,13.98,19.26,59.85,3.434739,0,375.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:45",5154861,35051,8,14,19.26,59.85,3.434739,0,376.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:50",5154862,35051,8,13.99,19.26,59.92,3.434739,0,344.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:44:55",5154863,35051,8,13.95,19.26,59.92,3.434739,0,344.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:00",5154864,35051,8,13.96,19.26,59.92,3.434739,0,347.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:05",5154865,35051,8,13.96,19.26,59.92,3.434739,0,348.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:10",5154866,35051,8,13.95,19.26,59.92,3.434739,0,348.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:15",5154867,35051,8,13.95,19.26,59.92,3.434739,0,338.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:20",5154868,35051,8,13.94,19.26,59.85,3.434739,0,358.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:25",5154869,35051,8,13.92,19.26,59.92,3.434739,0,356.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:30",5154870,35051,8,13.93,19.26,59.92,3.434739,0,357.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:35",5154871,35051,8,13.92,19.26,59.92,3.434739,0,362.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:40",5154872,35051,8,13.91,19.26,59.92,3.434739,0,355.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:45",5154873,35051,8,13.93,19.26,59.92,3.434739,0,360.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:50",5154874,35051,8,13.95,19.26,59.92,3.434739,0,359.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:45:55",5154875,35051,8,13.94,19.26,59.92,3.434739,0,360.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:00",5154876,35051,8,13.93,19.26,59.92,3.434739,0,362.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:05",5154877,35051,8,13.94,19.26,59.92,3.434739,0,362.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:10",5154878,35051,8,13.92,19.26,59.92,3.434739,0,361.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:15",5154879,35051,8,13.95,19.26,59.92,3.434739,0,364.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:20",5154880,35051,8,13.92,19.26,59.92,3.434739,0,364.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:25",5154881,35051,8,13.93,19.26,59.92,3.434739,0,349.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:30",5154882,35051,8,13.91,19.26,59.92,3.434739,0,368.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:35",5154883,35051,8,13.96,19.26,59.92,3.434739,0,371.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:40",5154884,35051,8,13.93,19.26,59.92,3.434739,0,342.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:45",5154885,35051,8,13.88,19.26,59.92,3.434739,0,345.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:50",5154886,35051,8,13.91,19.26,59.92,3.434739,0,353.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:46:55",5154887,35051,8,13.91,19.26,59.92,3.434739,0,336.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:00",5154888,35051,8,13.92,19.26,59.92,3.434739,0,351.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:05",5154889,35051,8,13.95,19.26,59.92,3.434739,0,347.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:10",5154890,35051,8,13.92,19.26,59.92,3.434739,0,356.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:15",5154891,35051,8,13.94,19.26,59.92,3.434739,0,344.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:20",5154892,35051,8,13.94,19.26,59.92,3.434739,0,346.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:25",5154893,35051,8,13.96,19.26,59.92,3.434739,0,346.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:30",5154894,35051,8,13.93,19.26,59.92,3.434739,0,340.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:35",5154895,35051,8,13.92,19.26,59.92,3.434739,0,344.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:40",5154896,35051,8,13.91,19.26,59.92,3.434739,0,344.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:45",5154897,35051,8,13.94,19.26,59.92,3.434739,0,346.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:50",5154898,35051,8,13.93,19.26,59.92,3.434739,0,348.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:47:55",5154899,35051,8,13.93,19.26,59.92,3.434739,0,344.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:00",5154900,35051,8,13.93,19.31,59.92,3.434739,0,347.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:05",5154901,35051,8,13.92,19.26,59.92,3.434739,0,351.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:10",5154902,35051,8,13.93,19.26,59.92,3.434064,0,348.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:15",5154903,35051,8,13.9,19.26,59.92,3.434064,0,349.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:20",5154904,35051,8,13.91,19.26,59.92,3.434064,0,350.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:25",5154905,35051,8,13.92,19.26,59.92,3.434064,0,361.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:30",5154906,35051,8,13.91,19.26,59.92,3.434064,0,362.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:35",5154907,35051,8,13.92,19.26,59.92,3.434064,0,346.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:40",5154908,35051,8,13.9,19.26,59.92,3.434064,0,365.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:45",5154909,35051,8,13.92,19.26,59.92,3.434064,0,351.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:50",5154910,35051,8,13.92,19.26,59.92,3.434064,0,362.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:48:55",5154911,35051,8,13.92,19.26,59.92,3.434064,0,362.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:00",5154912,35051,8,13.91,19.26,59.92,3.434064,0,362.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:05",5154913,35051,8,13.87,19.26,59.92,3.434064,0,360.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:10",5154914,35051,8,13.88,19.26,59.99,3.434064,0,366.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:15",5154915,35051,8,13.86,19.26,59.92,3.434064,0,367.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:20",5154916,35051,8,13.91,19.26,59.92,3.434064,0,364.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:25",5154917,35051,8,13.87,19.26,59.92,3.434064,0,363.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:30",5154918,35051,8,13.9,19.26,59.99,3.434064,0,359.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:35",5154919,35051,8,13.88,19.26,59.99,3.434064,0,383.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:40",5154920,35051,8,13.87,19.26,59.99,3.434064,0,366.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:45",5154921,35051,8,13.88,19.26,59.92,3.434064,0,364.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:50",5154922,35051,8,13.88,19.26,59.92,3.434064,0,366.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:49:55",5154923,35051,8,13.87,19.26,59.92,3.434064,0,371.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:00",5154924,35051,8,13.93,19.31,59.92,3.434739,0,359.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:05",5154925,35051,8,13.94,19.31,59.92,3.434739,0,353.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:10",5154926,35051,8,13.95,19.31,59.92,3.434739,0,352.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:15",5154927,35051,8,13.96,19.31,59.92,3.434739,0,350.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:20",5154928,35051,8,13.94,19.31,59.92,3.434739,0,353.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:25",5154929,35051,8,13.9,19.31,59.99,3.434739,0,351.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:30",5154930,35051,8,13.9,19.31,59.92,3.434739,0,336.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:35",5154931,35051,8,13.93,19.31,59.92,3.434739,0,368.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:40",5154932,35051,8,13.96,19.31,59.92,3.434739,0,359.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:45",5154933,35051,8,13.96,19.31,59.99,3.434739,0,360.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:50",5154934,35051,8,13.97,19.31,59.92,3.434739,0,363.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:50:55",5154935,35051,8,13.98,19.31,59.92,3.434739,0,347.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:00",5154936,35051,8,13.97,19.31,59.92,3.434739,0,348.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:05",5154937,35051,8,13.9,19.31,59.92,3.434739,0,344.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:10",5154938,35051,8,13.92,19.31,59.92,3.434739,0,346.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:15",5154939,35051,8,13.92,19.31,59.92,3.434739,0,353.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:20",5154940,35051,8,13.9,19.31,59.92,3.434739,0,353.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:25",5154941,35051,8,13.92,19.31,59.92,3.434739,0,339.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:30",5154942,35051,8,13.93,19.31,59.92,3.434739,0,351.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:35",5154943,35051,8,13.92,19.31,59.92,3.434739,0,351.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:40",5154944,35051,8,13.92,19.31,59.92,3.434739,0,353.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:45",5154945,35051,8,13.96,19.31,59.92,3.434739,0,336.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:50",5154946,35051,8,13.91,19.31,59.92,3.434739,0,333.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:51:55",5154947,35051,8,13.95,19.31,59.92,3.434739,0,364.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:00",5154948,35051,8,13.94,19.31,59.92,3.434739,0,355.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:05",5154949,35051,8,13.95,19.31,59.92,3.434739,0,349.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:10",5154950,35051,8,13.95,19.31,59.92,3.434739,0,338.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:15",5154951,35051,8,13.96,19.31,59.92,3.434739,0,334.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:20",5154952,35051,8,13.98,19.31,59.92,3.434739,0,331.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:25",5154953,35051,8,13.99,19.31,59.99,3.434739,0,321.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:30",5154954,35051,8,14,19.31,59.99,3.434739,0,364.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:35",5154955,35051,8,13.99,19.31,59.99,3.434739,0,363.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:40",5154956,35051,8,14,19.31,59.99,3.434739,0,351.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:45",5154957,35051,8,14,19.31,59.99,3.434739,0,348.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:50",5154958,35051,8,14,19.31,59.99,3.434739,0,351.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:52:55",5154959,35051,8,13.97,19.31,59.99,3.434739,0,369.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:00",5154960,35051,8,13.96,19.31,59.99,3.434739,0,359.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:05",5154961,35051,8,13.95,19.31,59.99,3.434739,0,346.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:10",5154962,35051,8,13.97,19.31,59.99,3.434739,0,338.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:15",5154963,35051,8,13.98,19.31,59.99,3.434739,0,353.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:20",5154964,35051,8,14,19.31,59.99,3.434739,0,351.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:25",5154965,35051,8,13.99,19.31,59.99,3.434739,0,359.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:30",5154966,35051,8,14.01,19.31,59.99,3.434739,0,355.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:35",5154967,35051,8,13.98,19.31,59.99,3.434064,0,359.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:40",5154968,35051,8,14.01,19.31,59.99,3.434064,0,341.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:45",5154969,35051,8,14.03,19.31,59.99,3.434064,0,345.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:50",5154970,35051,8,14,19.31,59.99,3.434064,0,346.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:53:55",5154971,35051,8,13.97,19.31,60.06,3.434064,0,344.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:00",5154972,35051,8,13.98,19.31,60.06,3.434064,0,346.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:05",5154973,35051,8,13.96,19.31,59.99,3.434064,0,347.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:10",5154974,35051,8,13.95,19.31,60.06,3.434064,0,348.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:15",5154975,35051,8,13.93,19.31,60.06,3.434064,0,342.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:20",5154976,35051,8,13.95,19.31,60.06,3.434064,0,315.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:25",5154977,35051,8,13.92,19.31,59.99,3.434064,0,320.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:30",5154978,35051,8,13.95,19.31,59.99,3.434064,0,330.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:35",5154979,35051,8,13.96,19.31,59.99,3.434064,0,332.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:40",5154980,35051,8,13.95,19.31,59.99,3.434064,0,332.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:45",5154981,35051,8,13.95,19.31,59.99,3.434064,0,335.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:50",5154982,35051,8,13.96,19.31,59.99,3.434064,0,329.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:54:55",5154983,35051,8,13.91,19.31,60.06,3.434064,0,337.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:00",5154984,35051,8,13.92,19.31,60.06,3.434064,0,337.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:05",5154985,35051,8,13.92,19.31,59.99,3.434064,0,343.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:10",5154986,35051,8,13.92,19.31,59.99,3.434064,0,346.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:15",5154987,35051,8,13.92,19.31,59.99,3.434064,0,372.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:20",5154988,35051,8,13.88,19.31,59.99,3.434739,0,369.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:25",5154989,35051,8,13.9,19.34,59.99,3.434739,0,368.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:30",5154990,35051,8,13.9,19.31,59.99,3.434739,0,372.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:35",5154991,35051,8,13.91,19.34,59.99,3.434739,0,372.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:40",5154992,35051,8,13.91,19.31,59.99,3.434739,0,341.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:45",5154993,35051,8,13.93,19.34,59.99,3.434739,0,351.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:50",5154994,35051,8,13.92,19.31,60.06,3.434739,0,347.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:55:55",5154995,35051,8,13.94,19.34,60.06,3.434739,0,351.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:00",5154996,35051,8,13.95,19.34,60.06,3.434739,0,347.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:05",5154997,35051,8,13.95,19.34,60.06,3.434739,0,350.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:10",5154998,35051,8,13.92,19.34,60.06,3.434739,0,339.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:15",5154999,35051,8,13.95,19.34,60.06,3.434739,0,348.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:20",5155000,35051,8,13.96,19.34,60.06,3.434739,0,351.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:25",5155001,35051,8,13.96,19.34,60.06,3.434739,0,351.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:30",5155002,35051,8,13.94,19.34,60.06,3.434739,0,357.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:35",5155003,35051,8,13.97,19.34,60.06,3.434739,0,353.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:40",5155004,35051,8,13.97,19.34,60.06,3.434739,0,353.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:45",5155005,35051,8,13.96,19.34,60.06,3.434739,0,327.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:50",5155006,35051,8,13.95,19.34,60.06,3.434739,0,336.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:56:55",5155007,35051,8,13.98,19.34,60.06,3.434739,0,337.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:00",5155008,35051,8,13.91,19.34,60.06,3.434739,0,330.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:05",5155009,35051,8,13.86,19.34,60.06,3.434739,0,334.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:10",5155010,35051,8,13.85,19.34,60.06,3.434739,0,351.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:15",5155011,35051,8,13.85,19.34,60.06,3.434739,0,368.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:20",5155012,35051,8,13.88,19.34,60.06,3.434739,0,346.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:25",5155013,35051,8,13.87,19.34,60.06,3.434739,0,364.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:30",5155014,35051,8,13.92,19.34,60.06,3.434739,0,355.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:35",5155015,35051,8,13.91,19.34,60.06,3.434739,0,353.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:40",5155016,35051,8,13.91,19.34,60.06,3.434739,0,342.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:45",5155017,35051,8,13.95,19.34,60.06,3.434739,0,343.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:50",5155018,35051,8,13.88,19.34,60.06,3.434739,0,341.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:57:55",5155019,35051,8,13.95,19.34,60.06,3.434739,0,344.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:00",5155020,35051,8,13.95,19.34,60.06,3.434739,0,343.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:05",5155021,35051,8,13.92,19.34,60.06,3.434739,0,342.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:10",5155022,35051,8,13.88,19.34,60.06,3.434739,0,346.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:15",5155023,35051,8,13.92,19.34,60.06,3.434739,0,348.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:20",5155024,35051,8,13.91,19.34,60.06,3.434739,0,343.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:25",5155025,35051,8,13.93,19.34,60.06,3.434739,0,347.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:30",5155026,35051,8,13.91,19.34,60.06,3.434739,0,348.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:35",5155027,35051,8,13.91,19.34,60.06,3.434739,0,357.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:40",5155028,35051,8,13.94,19.34,60.06,3.434739,0,367.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:45",5155029,35051,8,13.93,19.34,60.06,3.434739,0,344.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:50",5155030,35051,8,13.92,19.34,60.06,3.434739,0,351.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:58:55",5155031,35051,8,13.92,19.34,60.13,3.434739,0,350.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:00",5155032,35051,8,13.95,19.34,60.06,3.434739,0,357.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:05",5155033,35051,8,13.97,19.34,60.06,3.434739,0,339.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:10",5155034,35051,8,13.97,19.34,60.06,3.434739,0,344.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:15",5155035,35051,8,13.94,19.34,60.06,3.434739,0,342.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:20",5155036,35051,8,13.96,19.34,60.06,3.434739,0,346.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:25",5155037,35051,8,13.98,19.34,60.06,3.434739,0,344.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:30",5155038,35051,8,13.99,19.34,60.06,3.434739,0,346.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:35",5155039,35051,8,13.96,19.34,60.06,3.434739,0,343.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:40",5155040,35051,8,13.99,19.34,60.06,3.434739,0,346.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:45",5155041,35051,8,13.99,19.34,60.13,3.434739,0,344.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:50",5155042,35051,8,13.97,19.34,60.13,3.434739,0,343.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 14:59:55",5155043,35051,8,13.97,19.34,60.13,3.434739,0,348.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:00",5155044,35051,8,13.97,19.34,60.13,3.434739,0,338.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:05",5155045,35051,8,13.97,19.34,60.13,3.434739,0,370.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:10",5155046,35051,8,13.91,19.34,60.13,3.434739,0,374.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:15",5155047,35051,8,13.9,19.34,60.13,3.434739,0,355.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:20",5155048,35051,8,13.88,19.34,60.13,3.434739,0,355.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:25",5155049,35051,8,13.88,19.34,60.13,3.434739,0,355.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:30",5155050,35051,8,13.9,19.34,60.13,3.434739,0,357.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:35",5155051,35051,8,13.91,19.34,60.13,3.434739,0,361.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:40",5155052,35051,8,13.88,19.34,60.13,3.434739,0,361.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:45",5155053,35051,8,13.9,19.34,60.13,3.434064,0,349.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:50",5155054,35051,8,13.91,19.34,60.13,3.434064,0,346.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:00:55",5155055,35051,8,13.92,19.34,60.13,3.434064,0,353.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:00",5155056,35051,8,13.92,19.34,60.13,3.434064,0,351.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:05",5155057,35051,8,13.9,19.34,60.13,3.434064,0,348.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:10",5155058,35051,8,13.89,19.34,60.06,3.434064,0,380.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:15",5155059,35051,8,13.92,19.34,60.06,3.434064,0,376.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:20",5155060,35051,8,13.95,19.34,60.13,3.434064,0,372.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:25",5155061,35051,8,13.96,19.34,60.13,3.434064,0,380.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:30",5155062,35051,8,13.91,19.34,60.13,3.434064,0,338.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:35",5155063,35051,8,13.96,19.34,60.13,3.434064,0,348.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:40",5155064,35051,8,13.94,19.34,60.13,3.434064,0,353.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:45",5155065,35051,8,13.95,19.34,60.13,3.434064,0,344.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:50",5155066,35051,8,13.96,19.34,60.13,3.434064,0,346.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:01:55",5155067,35051,8,13.94,19.34,60.13,3.434064,0,355.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:00",5155068,35051,8,13.95,19.34,60.13,3.434064,0,347.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:05",5155069,35051,8,13.97,19.34,60.13,3.434064,0,380.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:10",5155070,35051,8,13.94,19.34,60.13,3.434064,0,339.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:15",5155071,35051,8,13.98,19.34,60.13,3.434064,0,323.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:20",5155072,35051,8,14.01,19.34,60.13,3.434064,0,320.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:25",5155073,35051,8,13.95,19.34,60.13,3.434064,0,310.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:30",5155074,35051,8,14.01,19.34,60.13,3.434064,0,332.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:35",5155075,35051,8,13.97,19.34,60.13,3.434739,0,332.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:40",5155076,35051,8,14.01,19.34,60.13,3.434739,0,340.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:45",5155077,35051,8,14.01,19.34,60.13,3.434739,0,344.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:50",5155078,35051,8,14,19.34,60.13,3.434739,0,344.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:02:55",5155079,35051,8,14.01,19.34,60.13,3.434739,0,337.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:00",5155080,35051,8,14.01,19.34,60.13,3.434739,0,341.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:05",5155081,35051,8,13.98,19.34,60.13,3.434739,0,350.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:10",5155082,35051,8,13.94,19.34,60.13,3.434739,0,348.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:15",5155083,35051,8,13.95,19.34,60.13,3.434739,0,353.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:20",5155084,35051,8,13.91,19.34,60.13,3.434739,0,354.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:25",5155085,35051,8,13.92,19.34,60.13,3.434739,0,370.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:30",5155086,35051,8,13.94,19.34,60.19,3.434739,0,369.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:35",5155087,35051,8,13.95,19.34,60.19,3.434739,0,364.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:40",5155088,35051,8,13.93,19.34,60.19,3.434739,0,364.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:45",5155089,35051,8,13.97,19.34,60.19,3.434739,0,364.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:50",5155090,35051,8,13.98,19.34,60.19,3.434739,0,337.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:03:55",5155091,35051,8,13.95,19.34,60.19,3.434739,0,329.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:00",5155092,35051,8,13.96,19.34,60.19,3.434739,0,339.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:05",5155093,35051,8,13.95,19.34,60.19,3.434739,0,348.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:10",5155094,35051,8,13.94,19.34,60.19,3.434739,0,348.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:15",5155095,35051,8,13.92,19.34,60.19,3.434739,0,342.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:20",5155096,35051,8,13.94,19.34,60.19,3.434739,0,337.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:25",5155097,35051,8,13.96,19.34,60.19,3.434739,0,334.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:30",5155098,35051,8,13.96,19.34,60.19,3.434739,0,334.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:35",5155099,35051,8,13.96,19.34,60.19,3.434739,0,334.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:40",5155100,35051,8,13.96,19.34,60.19,3.434739,0,334.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:45",5155101,35051,8,13.94,19.34,60.19,3.434739,0,338.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:50",5155102,35051,8,13.95,19.34,60.19,3.434739,0,378.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:04:55",5155103,35051,8,13.95,19.34,60.19,3.434739,0,388.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:00",5155104,35051,8,13.94,19.34,60.19,3.434739,0,369.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:05",5155105,35051,8,13.92,19.34,60.19,3.434739,0,372.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:10",5155106,35051,8,13.94,19.34,60.19,3.434739,0,357.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:15",5155107,35051,8,13.95,19.34,60.19,3.434739,0,349.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:20",5155108,35051,8,13.98,19.34,60.19,3.434739,0,353.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:25",5155109,35051,8,13.97,19.34,60.19,3.434739,0,353.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:30",5155110,35051,8,13.96,19.34,60.19,3.434739,0,367.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:35",5155111,35051,8,13.96,19.34,60.19,3.434739,0,374.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:40",5155112,35051,8,13.95,19.34,60.19,3.434739,0,374.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:45",5155113,35051,8,13.96,19.34,60.19,3.434739,0,368.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:50",5155114,35051,8,13.97,19.36,60.19,3.434739,0,378.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:05:55",5155115,35051,8,13.98,19.34,60.19,3.434739,0,359.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:00",5155116,35051,8,13.98,19.34,60.19,3.434739,0,350.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:05",5155117,35051,8,13.96,19.34,60.19,3.434739,0,349.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:10",5155118,35051,8,13.96,19.36,60.26,3.434739,0,351.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:15",5155119,35051,8,13.92,19.34,60.19,3.434739,0,355.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:20",5155120,35051,8,13.92,19.36,60.19,3.434739,0,360.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:25",5155121,35051,8,13.94,19.34,60.19,3.434739,0,346.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:30",5155122,35051,8,13.95,19.36,60.19,3.434739,0,346.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:35",5155123,35051,8,13.96,19.36,60.19,3.434739,0,348.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:40",5155124,35051,8,13.95,19.36,60.19,3.434739,0,348.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:45",5155125,35051,8,13.95,19.36,60.19,3.434739,0,348.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:50",5155126,35051,8,13.95,19.36,60.19,3.434739,0,351.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:06:55",5155127,35051,8,13.93,19.36,60.19,3.434739,0,361.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:00",5155128,35051,8,13.93,19.36,60.19,3.434739,0,370.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:05",5155129,35051,8,13.9,19.36,60.19,3.434739,0,353.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:10",5155130,35051,8,13.93,19.36,60.19,3.434739,0,371.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:15",5155131,35051,8,13.93,19.36,60.19,3.434739,0,374.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:20",5155132,35051,8,13.95,19.36,60.19,3.434739,0,370.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:25",5155133,35051,8,13.94,19.36,60.19,3.434739,0,369.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:30",5155134,35051,8,13.92,19.36,60.26,3.434739,0,368.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:35",5155135,35051,8,13.93,19.36,60.19,3.434739,0,367.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:40",5155136,35051,8,13.92,19.36,60.19,3.434739,0,366.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:45",5155137,35051,8,13.9,19.36,60.19,3.434739,0,365.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:50",5155138,35051,8,13.92,19.36,60.19,3.434739,0,367.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:07:55",5155139,35051,8,13.94,19.36,60.19,3.434739,0,361.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:00",5155140,35051,8,13.94,19.36,60.19,3.434739,0,351.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:05",5155141,35051,8,13.9,19.36,60.19,3.434739,0,388.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:10",5155142,35051,8,13.92,19.36,60.26,3.434739,0,360.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:15",5155143,35051,8,13.9,19.36,60.26,3.434739,0,361.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:20",5155144,35051,8,13.92,19.36,60.19,3.434739,0,374.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:25",5155145,35051,8,13.94,19.36,60.19,3.434739,0,348.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:30",5155146,35051,8,13.95,19.36,60.19,3.434739,0,353.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:35",5155147,35051,8,13.96,19.36,60.19,3.434739,0,346.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:40",5155148,35051,8,13.98,19.36,60.19,3.434739,0,361.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:45",5155149,35051,8,13.97,19.36,60.26,3.434739,0,362.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:50",5155150,35051,8,14.01,19.36,60.19,3.434739,0,353.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:08:55",5155151,35051,8,14,19.36,60.19,3.434739,0,366.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:00",5155152,35051,8,13.99,19.36,60.19,3.434739,0,367.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:05",5155153,35051,8,13.95,19.36,60.19,3.434739,0,380.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:10",5155154,35051,8,13.94,19.36,60.19,3.434739,0,387.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:15",5155155,35051,8,13.96,19.36,60.19,3.434739,0,388.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:20",5155156,35051,8,13.93,19.36,60.19,3.434739,0,366.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:25",5155157,35051,8,13.93,19.36,60.19,3.434739,0,376.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:30",5155158,35051,8,13.94,19.36,60.19,3.434739,0,376.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:35",5155159,35051,8,13.92,19.36,60.19,3.434739,0,370.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:40",5155160,35051,8,13.92,19.36,60.26,3.434739,0,366.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:45",5155161,35051,8,13.97,19.36,60.26,3.434739,0,353.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:50",5155162,35051,8,13.94,19.36,60.19,3.434739,0,348.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:09:55",5155163,35051,8,13.93,19.36,60.19,3.434739,0,368.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:00",5155164,35051,8,13.93,19.36,60.19,3.434739,0,357.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:05",5155165,35051,8,13.92,19.36,60.19,3.434739,0,359.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:10",5155166,35051,8,13.93,19.36,60.19,3.434739,0,353.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:15",5155167,35051,8,13.91,19.36,60.19,3.434739,0,364.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:20",5155168,35051,8,13.92,19.36,60.19,3.434739,0,353.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:25",5155169,35051,8,13.95,19.36,60.26,3.434739,0,353.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:30",5155170,35051,8,13.89,19.36,60.26,3.434739,0,340.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:35",5155171,35051,8,13.92,19.36,60.26,3.434739,0,334.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:40",5155172,35051,8,13.93,19.36,60.26,3.434739,0,344.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:45",5155173,35051,8,13.92,19.36,60.26,3.434739,0,353.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:50",5155174,35051,8,13.95,19.36,60.26,3.434739,0,353.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:10:55",5155175,35051,8,13.95,19.36,60.26,3.434739,0,346.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:00",5155176,35051,8,13.95,19.36,60.26,3.434739,0,352.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:05",5155177,35051,8,13.94,19.36,60.26,3.434739,0,355.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:10",5155178,35051,8,13.96,19.36,60.19,3.434739,0,351.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:15",5155179,35051,8,13.95,19.36,60.19,3.434739,0,355.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:20",5155180,35051,8,13.94,19.36,60.19,3.434739,0,353.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:25",5155181,35051,8,13.98,19.36,60.19,3.434739,0,357.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:30",5155182,35051,8,13.96,19.36,60.19,3.434739,0,349.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:35",5155183,35051,8,13.97,19.36,60.19,3.434739,0,357.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:40",5155184,35051,8,13.96,19.36,60.19,3.434739,0,364.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:45",5155185,35051,8,13.95,19.36,60.26,3.434739,0,362.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:50",5155186,35051,8,13.94,19.36,60.19,3.434739,0,357.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:11:55",5155187,35051,8,13.93,19.36,60.26,3.434739,0,372.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:00",5155188,35051,8,13.94,19.36,60.26,3.434739,0,346.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:05",5155189,35051,8,13.83,19.36,60.26,3.434739,0,348.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:10",5155190,35051,8,13.86,19.36,60.26,3.434739,0,357.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:15",5155191,35051,8,13.87,19.36,60.26,3.434739,0,366.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:20",5155192,35051,8,13.84,19.36,60.26,3.434739,0,361.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:25",5155193,35051,8,13.85,19.36,60.26,3.434739,0,357.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:30",5155194,35051,8,13.87,19.36,60.26,3.434739,0,351.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:35",5155195,35051,8,13.87,19.36,60.26,3.434739,0,349.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:40",5155196,35051,8,13.86,19.36,60.26,3.434739,0,351.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:45",5155197,35051,8,13.86,19.36,60.26,3.434739,0,346.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:50",5155198,35051,8,13.86,19.36,60.26,3.434739,0,353.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:12:55",5155199,35051,8,13.87,19.36,60.26,3.434739,0,353.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:00",5155200,35051,8,13.86,19.36,60.26,3.434739,0,346.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:05",5155201,35051,8,13.86,19.36,60.26,3.434739,0,348.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:10",5155202,35051,8,13.87,19.36,60.26,3.434739,0,346.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:15",5155203,35051,8,13.9,19.36,60.26,3.434739,0,338.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:20",5155204,35051,8,13.9,19.36,60.26,3.434739,0,351.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:25",5155205,35051,8,13.87,19.36,60.26,3.434739,0,344.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:30",5155206,35051,8,13.87,19.36,60.26,3.434739,0,346.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:35",5155207,35051,8,13.86,19.36,60.26,3.434739,0,349.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:40",5155208,35051,8,13.89,19.36,60.26,3.434739,0,349.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:45",5155209,35051,8,13.88,19.36,60.33,3.434739,0,341.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:50",5155210,35051,8,13.91,19.36,60.33,3.434739,0,372.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:13:55",5155211,35051,8,13.92,19.36,60.26,3.434739,0,357.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:00",5155212,35051,8,13.9,19.36,60.26,3.434739,0,376.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:05",5155213,35051,8,13.88,19.36,60.26,3.434739,0,327.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:10",5155214,35051,8,13.92,19.36,60.26,3.434739,0,310.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:15",5155215,35051,8,13.91,19.36,60.26,3.434739,0,328.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:20",5155216,35051,8,13.9,19.36,60.33,3.434739,0,340.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:25",5155217,35051,8,13.91,19.36,60.26,3.434739,0,378.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:30",5155218,35051,8,13.89,19.36,60.26,3.434739,0,357.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:35",5155219,35051,8,13.88,19.36,60.26,3.434739,0,370.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:40",5155220,35051,8,13.91,19.36,60.26,3.434739,0,367.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:45",5155221,35051,8,13.87,19.36,60.26,3.434739,0,372.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:50",5155222,35051,8,13.91,19.36,60.26,3.434739,0,366.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:14:55",5155223,35051,8,13.93,19.36,60.26,3.434739,0,369.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:00",5155224,35051,8,13.89,19.36,60.26,3.434739,0,372.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:05",5155225,35051,8,13.87,19.36,60.33,3.434739,0,370.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:10",5155226,35051,8,13.82,19.36,60.26,3.434739,0,373.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:15",5155227,35051,8,13.84,19.36,60.26,3.434739,0,385.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:20",5155228,35051,8,13.83,19.36,60.26,3.434739,0,382.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:25",5155229,35051,8,13.82,19.36,60.26,3.434739,0,368.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:30",5155230,35051,8,13.86,19.36,60.26,3.434739,0,372.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:35",5155231,35051,8,13.82,19.36,60.26,3.434739,0,368.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:40",5155232,35051,8,13.82,19.36,60.26,3.434739,0,372.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:45",5155233,35051,8,13.86,19.39,60.26,3.434739,0,364.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:50",5155234,35051,8,13.85,19.36,60.26,3.434739,0,363.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:15:55",5155235,35051,8,13.88,19.36,60.26,3.434739,0,367.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:00",5155236,35051,8,13.87,19.36,60.26,3.434739,0,367.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:05",5155237,35051,8,13.86,19.39,60.26,3.434739,0,364.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:10",5155238,35051,8,13.83,19.36,60.26,3.434739,0,364.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:15",5155239,35051,8,13.82,19.36,60.26,3.434739,0,358.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:20",5155240,35051,8,13.82,19.39,60.26,3.434739,0,362.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:25",5155241,35051,8,13.83,19.36,60.26,3.434739,0,363.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:30",5155242,35051,8,13.86,19.39,60.26,3.434739,0,363.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:35",5155243,35051,8,13.85,19.36,60.26,3.434739,0,362.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:40",5155244,35051,8,13.84,19.36,60.26,3.434739,0,371.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:45",5155245,35051,8,13.82,19.39,60.33,3.434739,0,376.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:50",5155246,35051,8,13.85,19.36,60.33,3.434739,0,364.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:16:55",5155247,35051,8,13.85,19.39,60.26,3.434739,0,365.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:00",5155248,35051,8,13.84,19.39,60.26,3.434739,0,363.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:05",5155249,35051,8,13.88,19.39,60.33,3.434739,0,364.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:10",5155250,35051,8,13.86,19.39,60.33,3.434739,0,362.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:15",5155251,35051,8,13.92,19.36,60.33,3.434739,0,357.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:20",5155252,35051,8,13.93,19.36,60.33,3.434739,0,362.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:25",5155253,35051,8,13.96,19.39,60.33,3.434739,0,362.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:30",5155254,35051,8,13.94,19.39,60.33,3.434739,0,364.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:35",5155255,35051,8,13.92,19.39,60.33,3.434739,0,362.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:40",5155256,35051,8,13.93,19.39,60.33,3.434739,0,362.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:45",5155257,35051,8,13.9,19.39,60.33,3.434739,0,364.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:50",5155258,35051,8,13.89,19.39,60.26,3.434739,0,376.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:17:55",5155259,35051,8,13.88,19.39,60.26,3.434739,0,367.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:00",5155260,35051,8,13.9,19.39,60.26,3.434739,0,366.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:05",5155261,35051,8,13.91,19.39,60.26,3.434739,0,369.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:10",5155262,35051,8,13.85,19.36,60.26,3.434739,0,369.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:15",5155263,35051,8,13.83,19.39,60.26,3.434739,0,364.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:20",5155264,35051,8,13.85,19.39,60.33,3.434739,0,351.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:25",5155265,35051,8,13.86,19.39,60.33,3.434739,0,353.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:30",5155266,35051,8,13.85,19.39,60.33,3.434739,0,353.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:35",5155267,35051,8,13.86,19.39,60.33,3.434739,0,353.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:40",5155268,35051,8,13.85,19.39,60.33,3.434739,0,355.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:45",5155269,35051,8,13.85,19.39,60.33,3.435414,0,350.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:50",5155270,35051,8,13.89,19.39,60.33,3.435414,0,348.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:18:55",5155271,35051,8,13.89,19.39,60.33,3.435414,0,360.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:00",5155272,35051,8,13.87,19.39,60.33,3.435414,0,364.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:05",5155273,35051,8,13.9,19.39,60.33,3.435414,0,364.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:10",5155274,35051,8,13.87,19.39,60.33,3.435414,0,360.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:15",5155275,35051,8,13.92,19.39,60.33,3.435414,0,361.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:20",5155276,35051,8,13.88,19.39,60.33,3.435414,0,355.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:25",5155277,35051,8,13.88,19.39,60.33,3.435414,0,357.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:30",5155278,35051,8,13.88,19.39,60.33,3.435414,0,371.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:35",5155279,35051,8,13.88,19.39,60.33,3.435414,0,372.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:40",5155280,35051,8,13.9,19.39,60.33,3.435414,0,374.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:45",5155281,35051,8,13.9,19.39,60.33,3.435414,0,371.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:50",5155282,35051,8,13.92,19.39,60.33,3.435414,0,346.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:19:55",5155283,35051,8,13.91,19.39,60.33,3.435414,0,355.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:00",5155284,35051,8,13.91,19.39,60.33,3.435414,0,361.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:05",5155285,35051,8,13.91,19.39,60.33,3.435414,0,372.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:10",5155286,35051,8,13.94,19.39,60.33,3.435414,0,358.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:15",5155287,35051,8,13.94,19.39,60.33,3.435414,0,357.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:20",5155288,35051,8,13.93,19.39,60.33,3.435414,0,349.0194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:25",5155289,35051,8,13.91,19.39,60.33,3.435414,0,334.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:30",5155290,35051,8,13.88,19.39,60.33,3.435414,0,339.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:35",5155291,35051,8,13.88,19.39,60.4,3.436089,0,332.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:40",5155292,35051,8,13.87,19.39,60.4,3.436089,0,327.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:45",5155293,35051,8,13.87,19.39,60.4,3.436089,0,334.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:50",5155294,35051,8,13.87,19.39,60.4,3.436089,0,329.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:20:55",5155295,35051,8,13.89,19.39,60.4,3.436089,0,333.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:00",5155296,35051,8,13.9,19.39,60.4,3.436089,0,337.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:05",5155297,35051,8,13.85,19.39,60.4,3.436089,0,334.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:10",5155298,35051,8,13.84,19.39,60.4,3.436089,0,331.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:15",5155299,35051,8,13.86,19.39,60.4,3.436089,0,330.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:20",5155300,35051,8,13.88,19.39,60.4,3.436089,0,332.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:25",5155301,35051,8,13.86,19.39,60.4,3.436089,0,325.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:30",5155302,35051,8,13.87,19.39,60.4,3.436089,0,332.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:35",5155303,35051,8,13.86,19.39,60.4,3.436089,0,344.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:40",5155304,35051,8,13.88,19.39,60.4,3.436089,0,346.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:45",5155305,35051,8,13.86,19.39,60.4,3.436089,0,336.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:50",5155306,35051,8,13.9,19.39,60.4,3.436089,0,357.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:21:55",5155307,35051,8,13.88,19.39,60.4,3.436089,0,355.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:00",5155308,35051,8,13.9,19.39,60.4,3.436089,0,353.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:05",5155309,35051,8,13.86,19.39,60.4,3.436089,0,348.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:10",5155310,35051,8,13.88,19.39,60.4,3.436089,0,355.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:15",5155311,35051,8,13.9,19.39,60.4,3.436089,0,351.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:20",5155312,35051,8,13.91,19.39,60.4,3.434739,0,343.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:25",5155313,35051,8,13.87,19.39,60.4,3.434739,0,340.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:30",5155314,35051,8,13.9,19.39,60.4,3.434739,0,354.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:35",5155315,35051,8,13.89,19.39,60.4,3.434739,0,364.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:40",5155316,35051,8,13.87,19.39,60.4,3.434739,0,325.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:45",5155317,35051,8,13.85,19.39,60.4,3.434739,0,310.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:50",5155318,35051,8,13.88,19.39,60.4,3.434739,0,350.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:22:55",5155319,35051,8,13.92,19.39,60.4,3.434739,0,334.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:00",5155320,35051,8,13.9,19.39,60.4,3.434739,0,355.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:05",5155321,35051,8,13.9,19.39,60.4,3.434739,0,362.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:10",5155322,35051,8,13.9,19.39,60.4,3.434739,0,337.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:15",5155323,35051,8,13.9,19.39,60.4,3.434739,0,336.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:20",5155324,35051,8,13.9,19.39,60.4,3.434739,0,336.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:25",5155325,35051,8,13.93,19.39,60.4,3.434739,0,339.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:30",5155326,35051,8,13.93,19.39,60.4,3.434739,0,337.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:35",5155327,35051,8,13.92,19.39,60.4,3.434739,0,336.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:40",5155328,35051,8,13.92,19.39,60.4,3.434739,0,338.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:45",5155329,35051,8,13.94,19.39,60.4,3.434739,0,344.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:50",5155330,35051,8,13.93,19.39,60.4,3.434739,0,357.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:23:55",5155331,35051,8,13.92,19.39,60.47,3.434739,0,316.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:00",5155332,35051,8,13.93,19.39,60.47,3.434739,0,328.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:05",5155333,35051,8,13.87,19.39,60.47,3.434739,0,325.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:10",5155334,35051,8,13.86,19.39,60.47,3.434064,0,342.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:15",5155335,35051,8,13.86,19.39,60.47,3.434064,0,341.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:20",5155336,35051,8,13.88,19.39,60.47,3.434064,0,357.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:25",5155337,35051,8,13.88,19.39,60.47,3.434064,0,362.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:30",5155338,35051,8,13.87,19.39,60.47,3.434064,0,378.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:35",5155339,35051,8,13.86,19.39,60.47,3.434064,0,367.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:40",5155340,35051,8,13.84,19.39,60.47,3.434064,0,364.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:45",5155341,35051,8,13.88,19.39,60.47,3.434064,0,364.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:50",5155342,35051,8,13.88,19.39,60.47,3.434064,0,348.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:24:55",5155343,35051,8,13.91,19.39,60.47,3.434064,0,346.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:00",5155344,35051,8,13.91,19.39,60.47,3.434064,0,346.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:05",5155345,35051,8,13.9,19.39,60.47,3.434064,0,344.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:10",5155346,35051,8,13.88,19.39,60.47,3.434064,0,343.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:15",5155347,35051,8,13.85,19.39,60.47,3.434064,0,343.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:20",5155348,35051,8,13.87,19.39,60.47,3.434064,0,355.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:25",5155349,35051,8,13.87,19.39,60.47,3.434064,0,359.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:30",5155350,35051,8,13.79,19.39,60.47,3.434064,0,348.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:35",5155351,35051,8,13.82,19.39,60.47,3.434064,0,349.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:40",5155352,35051,8,13.79,19.39,60.47,3.434064,0,341.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:45",5155353,35051,8,13.8,19.39,60.47,3.434064,0,329.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:50",5155354,35051,8,13.79,19.39,60.47,3.434064,0,334.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:25:55",5155355,35051,8,13.79,19.39,60.47,3.434064,0,330.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:00",5155356,35051,8,13.75,19.39,60.47,3.434739,0,346.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:05",5155357,35051,8,13.71,19.39,60.47,3.434739,0,338.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:10",5155358,35051,8,13.75,19.39,60.47,3.434739,0,327.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:15",5155359,35051,8,13.75,19.39,60.47,3.434739,0,334.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:20",5155360,35051,8,13.78,19.39,60.47,3.434739,0,348.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:25",5155361,35051,8,13.8,19.39,60.47,3.434739,0,351.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:30",5155362,35051,8,13.8,19.39,60.47,3.434739,0,351.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:35",5155363,35051,8,13.81,19.39,60.47,3.434739,0,351.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:40",5155364,35051,8,13.83,19.39,60.47,3.434739,0,346.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:45",5155365,35051,8,13.83,19.39,60.47,3.434739,0,353.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:50",5155366,35051,8,13.85,19.39,60.47,3.434739,0,348.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:26:55",5155367,35051,8,13.84,19.39,60.47,3.434739,0,355.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:00",5155368,35051,8,13.86,19.39,60.47,3.434739,0,355.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:05",5155369,35051,8,13.82,19.39,60.53,3.434739,0,355.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:10",5155370,35051,8,13.82,19.39,60.47,3.434739,0,355.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:15",5155371,35051,8,13.83,19.39,60.47,3.434739,0,355.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:20",5155372,35051,8,13.81,19.39,60.47,3.434739,0,346.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:25",5155373,35051,8,13.82,19.39,60.47,3.434739,0,355.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:30",5155374,35051,8,13.81,19.39,60.47,3.434739,0,355.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:35",5155375,35051,8,13.82,19.39,60.47,3.434739,0,357.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:40",5155376,35051,8,13.81,19.39,60.47,3.434739,0,355.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:45",5155377,35051,8,13.8,19.39,60.47,3.435414,0,355.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:50",5155378,35051,8,13.79,19.39,60.47,3.435414,0,351.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:27:55",5155379,35051,8,13.8,19.39,60.47,3.435414,0,337.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:00",5155380,35051,8,13.79,19.39,60.47,3.435414,0,336.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:05",5155381,35051,8,13.77,19.39,60.47,3.435414,0,335.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:10",5155382,35051,8,13.8,19.39,60.47,3.435414,0,337.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:15",5155383,35051,8,13.79,19.39,60.47,3.435414,0,332.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:20",5155384,35051,8,13.78,19.39,60.47,3.435414,0,338.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:25",5155385,35051,8,13.79,19.39,60.53,3.435414,0,337.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:30",5155386,35051,8,13.81,19.39,60.47,3.435414,0,339.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:35",5155387,35051,8,13.79,19.39,60.47,3.435414,0,342.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:40",5155388,35051,8,13.82,19.39,60.47,3.435414,0,357.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:45",5155389,35051,8,13.81,19.39,60.47,3.435414,0,363.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:50",5155390,35051,8,13.85,19.39,60.53,3.435414,0,364.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:28:55",5155391,35051,8,13.83,19.39,60.53,3.435414,0,362.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:00",5155392,35051,8,13.85,19.39,60.53,3.435414,0,348.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:05",5155393,35051,8,13.89,19.39,60.53,3.435414,0,336.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:10",5155394,35051,8,13.91,19.39,60.53,3.435414,0,353.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:15",5155395,35051,8,13.88,19.39,60.53,3.435414,0,346.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:20",5155396,35051,8,13.91,19.39,60.53,3.435414,0,348.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:25",5155397,35051,8,13.9,19.39,60.53,3.435414,0,346.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:30",5155398,35051,8,13.83,19.39,60.53,3.435414,0,342.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:35",5155399,35051,8,13.75,19.39,60.53,3.434739,0,338.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:40",5155400,35051,8,13.73,19.39,60.53,3.434739,0,346.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:45",5155401,35051,8,13.83,19.39,60.53,3.434739,0,356.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:50",5155402,35051,8,13.81,19.39,60.53,3.434739,0,335.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:29:55",5155403,35051,8,13.84,19.39,60.53,3.434739,0,334.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:00",5155404,35051,8,13.82,19.39,60.53,3.434739,0,334.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:05",5155405,35051,8,13.83,19.39,60.53,3.434739,0,339.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:10",5155406,35051,8,13.83,19.39,60.53,3.434739,0,339.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:15",5155407,35051,8,13.83,19.39,60.53,3.434739,0,341.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:20",5155408,35051,8,13.8,19.39,60.53,3.434739,0,346.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:25",5155409,35051,8,13.8,19.39,60.53,3.434739,0,348.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:30",5155410,35051,8,13.85,19.39,60.53,3.434739,0,348.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:35",5155411,35051,8,13.82,19.39,60.53,3.434739,0,347.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:40",5155412,35051,8,13.85,19.39,60.53,3.434739,0,355.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:45",5155413,35051,8,13.83,19.39,60.53,3.434739,0,334.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:50",5155414,35051,8,13.84,19.39,60.53,3.434739,0,332.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:30:55",5155415,35051,8,13.85,19.39,60.53,3.434739,0,346.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:00",5155416,35051,8,13.8,19.39,60.53,3.434739,0,343.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:05",5155417,35051,8,13.81,19.39,60.53,3.434739,0,344.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:10",5155418,35051,8,13.76,19.39,60.53,3.434739,0,343.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:15",5155419,35051,8,13.76,19.39,60.53,3.434739,0,327.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:20",5155420,35051,8,13.77,19.39,60.53,3.434739,0,347.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:25",5155421,35051,8,13.81,19.39,60.53,3.434739,0,367.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:30",5155422,35051,8,13.79,19.39,60.6,3.434739,0,363.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:35",5155423,35051,8,13.81,19.39,60.6,3.434739,0,364.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:40",5155424,35051,8,13.79,19.39,60.6,3.434739,0,360.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:45",5155425,35051,8,13.81,19.39,60.6,3.434739,0,354.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:50",5155426,35051,8,13.79,19.39,60.6,3.434739,0,357.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:31:55",5155427,35051,8,13.78,19.39,60.6,3.434739,0,362.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:00",5155428,35051,8,13.8,19.39,60.6,3.434739,0,357.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:05",5155429,35051,8,13.82,19.39,60.6,3.434739,0,357.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:10",5155430,35051,8,13.78,19.39,60.6,3.434739,0,352.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:15",5155431,35051,8,13.76,19.39,60.6,3.434739,0,355.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:20",5155432,35051,8,13.78,19.39,60.6,3.434739,0,378.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:25",5155433,35051,8,13.76,19.39,60.6,3.434739,0,341.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:30",5155434,35051,8,13.77,19.39,60.6,3.434739,0,345.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:35",5155435,35051,8,13.76,19.39,60.6,3.434739,0,344.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:40",5155436,35051,8,13.77,19.39,60.6,3.434739,0,334.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:45",5155437,35051,8,13.8,19.39,60.6,3.434739,0,353.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:50",5155438,35051,8,13.79,19.39,60.6,3.434739,0,346.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:32:55",5155439,35051,8,13.81,19.39,60.6,3.434739,0,353.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:00",5155440,35051,8,13.82,19.39,60.6,3.434739,0,355.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:05",5155441,35051,8,13.76,19.39,60.6,3.434739,0,349.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:10",5155442,35051,8,13.79,19.39,60.6,3.435414,0,344.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:15",5155443,35051,8,13.79,19.39,60.6,3.435414,0,367.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:20",5155444,35051,8,13.74,19.39,60.6,3.435414,0,367.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:25",5155445,35051,8,13.72,19.39,60.6,3.435414,0,364.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:30",5155446,35051,8,13.71,19.39,60.6,3.435414,0,367.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:35",5155447,35051,8,13.73,19.39,60.6,3.435414,0,357.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:40",5155448,35051,8,13.73,19.39,60.6,3.435414,0,348.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:45",5155449,35051,8,13.75,19.39,60.6,3.435414,0,351.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:50",5155450,35051,8,13.76,19.39,60.6,3.435414,0,351.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:33:55",5155451,35051,8,13.77,19.39,60.6,3.435414,0,350.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:00",5155452,35051,8,13.74,19.39,60.6,3.435414,0,353.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:05",5155453,35051,8,13.74,19.39,60.6,3.435414,0,351.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:10",5155454,35051,8,13.76,19.39,60.6,3.435414,0,353.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:15",5155455,35051,8,13.8,19.39,60.6,3.435414,0,351.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:20",5155456,35051,8,13.79,19.39,60.6,3.435414,0,344.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:25",5155457,35051,8,13.79,19.39,60.6,3.435414,0,367.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:30",5155458,35051,8,13.78,19.39,60.6,3.435414,0,358.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:35",5155459,35051,8,13.8,19.39,60.6,3.435414,0,367.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:40",5155460,35051,8,13.81,19.39,60.6,3.435414,0,369.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:45",5155461,35051,8,13.81,19.39,60.6,3.435414,0,368.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:50",5155462,35051,8,13.79,19.39,60.6,3.435414,0,368.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:34:55",5155463,35051,8,13.82,19.39,60.6,3.435414,0,351.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:00",5155464,35051,8,13.82,19.39,60.6,3.436089,0,363.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:05",5155465,35051,8,13.81,19.39,60.6,3.436089,0,367.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:10",5155466,35051,8,13.85,19.39,60.6,3.436089,0,355.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:15",5155467,35051,8,13.86,19.39,60.6,3.436089,0,355.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:20",5155468,35051,8,13.85,19.39,60.6,3.436089,0,353.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:25",5155469,35051,8,13.9,19.39,60.6,3.436089,0,351.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:30",5155470,35051,8,13.86,19.39,60.6,3.436089,0,346.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:35",5155471,35051,8,13.9,19.39,60.6,3.436089,0,353.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:40",5155472,35051,8,13.9,19.39,60.6,3.436089,0,353.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:45",5155473,35051,8,13.88,19.39,60.6,3.436089,0,348.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:50",5155474,35051,8,13.89,19.39,60.6,3.436089,0,350.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:35:55",5155475,35051,8,13.88,19.39,60.6,3.436089,0,345.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:00",5155476,35051,8,13.91,19.39,60.6,3.436089,0,353.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:05",5155477,35051,8,13.88,19.39,60.6,3.436089,0,359.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:10",5155478,35051,8,13.86,19.39,60.6,3.436089,0,357.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:15",5155479,35051,8,13.85,19.39,60.6,3.436089,0,357.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:20",5155480,35051,8,13.81,19.39,60.6,3.436089,0,357.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:25",5155481,35051,8,13.8,19.39,60.6,3.436089,0,355.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:30",5155482,35051,8,13.82,19.39,60.6,3.436089,0,355.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:35",5155483,35051,8,13.81,19.39,60.6,3.436089,0,343.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:40",5155484,35051,8,13.83,19.39,60.6,3.436089,0,365.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:45",5155485,35051,8,13.81,19.39,60.6,3.435414,0,380.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:50",5155486,35051,8,13.82,19.39,60.6,3.435414,0,353.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:36:55",5155487,35051,8,13.77,19.39,60.6,3.435414,0,347.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:00",5155488,35051,8,13.83,19.39,60.6,3.435414,0,357.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:05",5155489,35051,8,13.85,19.39,60.6,3.435414,0,357.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:10",5155490,35051,8,13.83,19.39,60.6,3.435414,0,348.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:15",5155491,35051,8,13.81,19.39,60.6,3.435414,0,348.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:20",5155492,35051,8,13.81,19.39,60.6,3.435414,0,342.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:25",5155493,35051,8,13.81,19.39,60.6,3.435414,0,349.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:30",5155494,35051,8,13.81,19.39,60.6,3.435414,0,344.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:35",5155495,35051,8,13.81,19.39,60.6,3.435414,0,348.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:40",5155496,35051,8,13.8,19.39,60.6,3.435414,0,367.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:45",5155497,35051,8,13.81,19.39,60.6,3.435414,0,355.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:50",5155498,35051,8,13.77,19.39,60.6,3.435414,0,364.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:37:55",5155499,35051,8,13.8,19.39,60.6,3.435414,0,364.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:00",5155500,35051,8,13.8,19.39,60.6,3.435414,0,362.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:05",5155501,35051,8,13.82,19.39,60.6,3.435414,0,363.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:10",5155502,35051,8,13.83,19.39,60.6,3.435414,0,360.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:15",5155503,35051,8,13.83,19.39,60.6,3.435414,0,357.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:20",5155504,35051,8,13.83,19.39,60.6,3.435414,0,357.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:25",5155505,35051,8,13.8,19.39,60.6,3.435414,0,362.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:30",5155506,35051,8,13.8,19.39,60.6,3.435414,0,366.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:35",5155507,35051,8,13.81,19.39,60.6,3.434739,0,355.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:40",5155508,35051,8,13.76,19.39,60.6,3.434739,0,354.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:45",5155509,35051,8,13.79,19.39,60.6,3.434739,0,355.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:50",5155510,35051,8,13.76,19.39,60.6,3.434739,0,351.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:38:55",5155511,35051,8,13.75,19.39,60.6,3.434739,0,350.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:00",5155512,35051,8,13.8,19.39,60.6,3.434739,0,345.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:05",5155513,35051,8,13.76,19.39,60.6,3.434739,0,343.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:10",5155514,35051,8,13.75,19.39,60.6,3.434739,0,342.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:15",5155515,35051,8,13.75,19.39,60.6,3.434739,0,344.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:20",5155516,35051,8,13.77,19.39,60.6,3.434739,0,340.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:25",5155517,35051,8,13.75,19.39,60.6,3.434739,0,327.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:30",5155518,35051,8,13.76,19.39,60.6,3.434739,0,376.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:35",5155519,35051,8,13.76,19.39,60.6,3.434739,0,381.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:40",5155520,35051,8,13.77,19.39,60.6,3.434739,0,349.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:45",5155521,35051,8,13.79,19.39,60.6,3.434739,0,352.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:50",5155522,35051,8,13.76,19.39,60.6,3.434739,0,350.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:39:55",5155523,35051,8,13.74,19.39,60.6,3.434739,0,350.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:00",5155524,35051,8,13.76,19.39,60.6,3.434739,0,351.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:05",5155525,35051,8,13.76,19.39,60.6,3.434739,0,348.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:10",5155526,35051,8,13.76,19.39,60.6,3.434739,0,343.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:15",5155527,35051,8,13.75,19.39,60.6,3.434739,0,346.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:20",5155528,35051,8,13.76,19.39,60.6,3.434739,0,345.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:25",5155529,35051,8,13.76,19.39,60.6,3.434739,0,343.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:30",5155530,35051,8,13.79,19.39,60.6,3.434739,0,348.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:35",5155531,35051,8,13.76,19.39,60.6,3.434739,0,368.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:40",5155532,35051,8,13.77,19.39,60.6,3.434739,0,372.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:45",5155533,35051,8,13.8,19.39,60.6,3.434739,0,364.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:50",5155534,35051,8,13.77,19.39,60.6,3.434739,0,345.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:40:55",5155535,35051,8,13.76,19.39,60.6,3.434739,0,350.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:00",5155536,35051,8,13.73,19.39,60.6,3.434739,0,357.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:05",5155537,35051,8,13.77,19.39,60.6,3.434739,0,374.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:10",5155538,35051,8,13.8,19.39,60.6,3.434739,0,366.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:15",5155539,35051,8,13.76,19.39,60.6,3.434739,0,365.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:20",5155540,35051,8,13.8,19.39,60.6,3.434739,0,361.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:25",5155541,35051,8,13.8,19.39,60.6,3.434739,0,362.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:30",5155542,35051,8,13.82,19.39,60.6,3.434739,0,351.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:35",5155543,35051,8,13.82,19.39,60.6,3.434739,0,361.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:40",5155544,35051,8,13.81,19.39,60.6,3.434739,0,367.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:45",5155545,35051,8,13.78,19.39,60.6,3.434739,0,366.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:50",5155546,35051,8,13.82,19.39,60.6,3.434739,0,360.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:41:55",5155547,35051,8,13.8,19.39,60.6,3.434739,0,355.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:00",5155548,35051,8,13.87,19.39,60.6,3.434739,0,355.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:05",5155549,35051,8,13.8,19.39,60.6,3.434739,0,353.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:10",5155550,35051,8,13.77,19.39,60.6,3.434739,0,327.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:15",5155551,35051,8,13.77,19.39,60.6,3.434739,0,369.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:20",5155552,35051,8,13.76,19.39,60.6,3.434739,0,361.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:25",5155553,35051,8,13.77,19.39,60.6,3.434739,0,364.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:30",5155554,35051,8,13.75,19.39,60.6,3.434739,0,367.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:35",5155555,35051,8,13.79,19.39,60.6,3.434739,0,364.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:40",5155556,35051,8,13.77,19.39,60.6,3.434739,0,364.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:45",5155557,35051,8,13.75,19.39,60.6,3.434739,0,361.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:50",5155558,35051,8,13.78,19.39,60.6,3.434739,0,361.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:42:55",5155559,35051,8,13.78,19.39,60.6,3.434739,0,351.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:00",5155560,35051,8,13.75,19.39,60.6,3.434739,0,339.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:05",5155561,35051,8,13.76,19.39,60.6,3.434739,0,362.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:10",5155562,35051,8,13.79,19.39,60.6,3.434739,0,372.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:15",5155563,35051,8,13.76,19.39,60.6,3.434739,0,342.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:20",5155564,35051,8,13.74,19.39,60.6,3.434739,0,344.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:25",5155565,35051,8,13.71,19.39,60.6,3.434739,0,327.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:30",5155566,35051,8,13.75,19.39,60.6,3.434739,0,341.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:35",5155567,35051,8,13.75,19.39,60.6,3.434739,0,329.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:40",5155568,35051,8,13.76,19.39,60.6,3.434739,0,332.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:45",5155569,35051,8,13.76,19.39,60.6,3.434739,0,336.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:50",5155570,35051,8,13.75,19.39,60.6,3.434739,0,334.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:43:55",5155571,35051,8,13.74,19.39,60.6,3.434739,0,327.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:00",5155572,35051,8,13.74,19.39,60.6,3.434739,0,322.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:05",5155573,35051,8,13.77,19.39,60.6,3.434739,0,332.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:10",5155574,35051,8,13.76,19.39,60.6,3.434739,0,332.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:15",5155575,35051,8,13.77,19.39,60.6,3.434739,0,328.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:20",5155576,35051,8,13.82,19.39,60.6,3.434739,0,355.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:25",5155577,35051,8,13.78,19.39,60.6,3.434739,0,327.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:30",5155578,35051,8,13.77,19.39,60.6,3.434739,0,330.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:35",5155579,35051,8,13.81,19.39,60.6,3.434739,0,325.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:40",5155580,35051,8,13.8,19.39,60.6,3.434739,0,344.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:45",5155581,35051,8,13.81,19.39,60.6,3.434739,0,334.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:50",5155582,35051,8,13.81,19.39,60.67,3.434739,0,330.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:44:55",5155583,35051,8,13.82,19.39,60.67,3.434739,0,311.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:00",5155584,35051,8,13.81,19.39,60.67,3.434739,0,315.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:05",5155585,35051,8,13.73,19.39,60.6,3.434739,0,298.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:10",5155586,35051,8,13.77,19.39,60.6,3.434739,0,330.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:15",5155587,35051,8,13.74,19.39,60.6,3.434739,0,339.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:20",5155588,35051,8,13.75,19.39,60.6,3.434739,0,335.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:25",5155589,35051,8,13.71,19.39,60.6,3.434739,0,314.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:30",5155590,35051,8,13.76,19.39,60.6,3.434739,0,318.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:35",5155591,35051,8,13.76,19.39,60.67,3.434739,0,318.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:40",5155592,35051,8,13.77,19.39,60.67,3.434739,0,321.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:45",5155593,35051,8,13.79,19.39,60.67,3.434739,0,322.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:50",5155594,35051,8,13.76,19.39,60.67,3.434739,0,319.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:45:55",5155595,35051,8,13.75,19.39,60.67,3.434739,0,327.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:00",5155596,35051,8,13.76,19.39,60.67,3.434739,0,323.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:05",5155597,35051,8,13.8,19.39,60.6,3.434739,0,315.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:10",5155598,35051,8,13.77,19.39,60.6,3.434739,0,322.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:15",5155599,35051,8,13.79,19.39,60.67,3.434739,0,334.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:20",5155600,35051,8,13.81,19.39,60.67,3.434739,0,337.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:25",5155601,35051,8,13.79,19.39,60.6,3.434739,0,336.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:30",5155602,35051,8,13.8,19.39,60.6,3.434739,0,337.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:35",5155603,35051,8,13.79,19.39,60.67,3.434739,0,347.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:40",5155604,35051,8,13.81,19.39,60.67,3.434739,0,336.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:45",5155605,35051,8,13.75,19.39,60.67,3.434739,0,340.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:50",5155606,35051,8,13.8,19.39,60.67,3.434739,0,344.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:46:55",5155607,35051,8,13.8,19.39,60.67,3.434739,0,343.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:00",5155608,35051,8,13.74,19.39,60.67,3.434739,0,340.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:05",5155609,35051,8,13.77,19.39,60.67,3.434739,0,345.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:10",5155610,35051,8,13.79,19.39,60.67,3.434739,0,351.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:15",5155611,35051,8,13.83,19.39,60.67,3.434739,0,359.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:20",5155612,35051,8,13.82,19.39,60.67,3.434739,0,380.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:25",5155613,35051,8,13.85,19.39,60.67,3.434739,0,350.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:30",5155614,35051,8,13.8,19.39,60.67,3.434739,0,346.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:35",5155615,35051,8,13.83,19.39,60.74,3.434739,0,338.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:40",5155616,35051,8,13.84,19.39,60.67,3.434739,0,338.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:45",5155617,35051,8,13.81,19.39,60.67,3.434739,0,329.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:50",5155618,35051,8,13.82,19.39,60.67,3.434739,0,327.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:47:55",5155619,35051,8,13.84,19.39,60.74,3.434739,0,337.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:00",5155620,35051,8,13.82,19.39,60.67,3.434739,0,347.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:05",5155621,35051,8,13.8,19.39,60.67,3.434739,0,348.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:10",5155622,35051,8,13.77,19.39,60.74,3.434739,0,351.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:15",5155623,35051,8,13.75,19.39,60.74,3.434739,0,357.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:20",5155624,35051,8,13.78,19.39,60.74,3.434739,0,343.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:25",5155625,35051,8,13.77,19.39,60.67,3.434739,0,333.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:30",5155626,35051,8,13.72,19.39,60.74,3.434739,0,334.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:35",5155627,35051,8,13.72,19.39,60.74,3.434739,0,334.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:40",5155628,35051,8,13.77,19.39,60.67,3.434739,0,334.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:45",5155629,35051,8,13.77,19.39,60.74,3.434739,0,337.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:50",5155630,35051,8,13.73,19.39,60.74,3.434739,0,332.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:48:55",5155631,35051,8,13.74,19.39,60.67,3.434739,0,343.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:00",5155632,35051,8,13.74,19.39,60.74,3.434739,0,353.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:05",5155633,35051,8,13.76,19.39,60.67,3.434739,0,351.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:10",5155634,35051,8,13.76,19.39,60.67,3.434739,0,352.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:15",5155635,35051,8,13.72,19.39,60.67,3.434739,0,350.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:20",5155636,35051,8,13.78,19.39,60.74,3.434739,0,351.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:25",5155637,35051,8,13.76,19.39,60.74,3.434739,0,353.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:30",5155638,35051,8,13.77,19.39,60.74,3.434739,0,353.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:35",5155639,35051,8,13.79,19.39,60.67,3.434739,0,355.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:40",5155640,35051,8,13.78,19.39,60.74,3.434739,0,355.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:45",5155641,35051,8,13.76,19.39,60.74,3.434739,0,355.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:50",5155642,35051,8,13.79,19.39,60.74,3.434739,0,369.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:49:55",5155643,35051,8,13.79,19.39,60.74,3.434739,0,339.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:00",5155644,35051,8,13.8,19.39,60.74,3.434739,0,335.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:05",5155645,35051,8,13.8,19.39,60.74,3.434739,0,341.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:10",5155646,35051,8,13.79,19.39,60.74,3.434739,0,342.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:15",5155647,35051,8,13.79,19.39,60.74,3.434739,0,344.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:20",5155648,35051,8,13.79,19.39,60.74,3.434739,0,341.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:25",5155649,35051,8,13.77,19.39,60.74,3.434739,0,342.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:30",5155650,35051,8,13.8,19.39,60.74,3.434739,0,350.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:35",5155651,35051,8,13.79,19.39,60.74,3.434739,0,334.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:40",5155652,35051,8,13.81,19.39,60.74,3.434739,0,344.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:45",5155653,35051,8,13.77,19.39,60.74,3.434739,0,299.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:50",5155654,35051,8,13.8,19.39,60.74,3.434739,0,304.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:50:55",5155655,35051,8,13.8,19.39,60.74,3.434739,0,311.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:00",5155656,35051,8,13.77,19.39,60.74,3.434739,0,310.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:05",5155657,35051,8,13.73,19.39,60.74,3.434739,0,321.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:10",5155658,35051,8,13.74,19.39,60.74,3.436089,0,321.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:15",5155659,35051,8,13.75,19.39,60.74,3.436089,0,320.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:20",5155660,35051,8,13.71,19.39,60.74,3.436089,0,321.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:25",5155661,35051,8,13.72,19.39,60.74,3.436089,0,318.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:30",5155662,35051,8,13.76,19.39,60.74,3.436089,0,323.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:35",5155663,35051,8,13.77,19.39,60.74,3.436089,0,325.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:40",5155664,35051,8,13.76,19.39,60.74,3.436089,0,332.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:45",5155665,35051,8,13.76,19.39,60.74,3.436089,0,336.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:50",5155666,35051,8,13.74,19.39,60.74,3.436089,0,355.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:51:55",5155667,35051,8,13.76,19.39,60.74,3.436089,0,353.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:00",5155668,35051,8,13.75,19.39,60.74,3.436089,0,336.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:05",5155669,35051,8,13.72,19.39,60.74,3.436089,0,351.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:10",5155670,35051,8,13.71,19.39,60.74,3.436089,0,348.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:15",5155671,35051,8,13.74,19.39,60.74,3.436089,0,351.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:20",5155672,35051,8,13.75,19.39,60.74,3.436089,0,353.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:25",5155673,35051,8,13.74,19.39,60.74,3.436089,0,353.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:30",5155674,35051,8,13.76,19.39,60.74,3.436089,0,351.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:35",5155675,35051,8,13.77,19.39,60.74,3.436089,0,353.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:40",5155676,35051,8,13.74,19.39,60.74,3.436089,0,348.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:45",5155677,35051,8,13.71,19.39,60.74,3.436089,0,347.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:50",5155678,35051,8,13.73,19.39,60.74,3.436089,0,349.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:52:55",5155679,35051,8,13.65,19.39,60.74,3.436089,0,355.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:00",5155680,35051,8,13.71,19.39,60.74,3.434739,0,336.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:05",5155681,35051,8,13.75,19.39,60.74,3.434739,0,344.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:10",5155682,35051,8,13.74,19.39,60.74,3.434739,0,355.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:15",5155683,35051,8,13.74,19.39,60.74,3.434739,0,353.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:20",5155684,35051,8,13.76,19.39,60.74,3.434739,0,350.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:25",5155685,35051,8,13.79,19.39,60.74,3.434739,0,351.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:30",5155686,35051,8,13.81,19.39,60.74,3.434739,0,355.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:35",5155687,35051,8,13.8,19.39,60.74,3.434739,0,372.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:40",5155688,35051,8,13.79,19.39,60.74,3.434739,0,366.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:45",5155689,35051,8,13.77,19.39,60.74,3.434739,0,341.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:50",5155690,35051,8,13.76,19.39,60.74,3.434739,0,346.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:53:55",5155691,35051,8,13.77,19.39,60.74,3.434739,0,344.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:00",5155692,35051,8,13.74,19.39,60.74,3.434739,0,344.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:05",5155693,35051,8,13.74,19.39,60.74,3.434739,0,343.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:10",5155694,35051,8,13.71,19.39,60.74,3.434739,0,342.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:15",5155695,35051,8,13.72,19.39,60.74,3.434739,0,346.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:20",5155696,35051,8,13.72,19.39,60.74,3.434739,0,345.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:25",5155697,35051,8,13.72,19.39,60.74,3.434739,0,345.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:30",5155698,35051,8,13.72,19.39,60.74,3.434739,0,348.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:35",5155699,35051,8,13.76,19.39,60.74,3.434739,0,348.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:40",5155700,35051,8,13.76,19.39,60.74,3.434739,0,348.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:45",5155701,35051,8,13.76,19.39,60.74,3.434739,0,346.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:50",5155702,35051,8,13.74,19.39,60.74,3.434739,0,345.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:54:55",5155703,35051,8,13.76,19.39,60.74,3.434739,0,338.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:00",5155704,35051,8,13.75,19.39,60.74,3.434739,0,344.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:05",5155705,35051,8,13.76,19.39,60.74,3.434739,0,355.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:10",5155706,35051,8,13.76,19.39,60.74,3.434739,0,355.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:15",5155707,35051,8,13.75,19.39,60.74,3.434739,0,351.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:20",5155708,35051,8,13.75,19.39,60.74,3.434739,0,355.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:25",5155709,35051,8,13.74,19.39,60.74,3.434739,0,350.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:30",5155710,35051,8,13.75,19.39,60.74,3.434739,0,353.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:35",5155711,35051,8,13.73,19.39,60.74,3.434739,0,349.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:40",5155712,35051,8,13.74,19.39,60.74,3.434739,0,351.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:45",5155713,35051,8,13.74,19.39,60.74,3.434739,0,351.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:50",5155714,35051,8,13.69,19.39,60.74,3.434739,0,336.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:55:55",5155715,35051,8,13.71,19.39,60.74,3.434739,0,349.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:00",5155716,35051,8,13.75,19.39,60.74,3.434739,0,353.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:05",5155717,35051,8,13.78,19.39,60.74,3.434739,0,351.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:10",5155718,35051,8,13.74,19.39,60.74,3.434739,0,348.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:15",5155719,35051,8,13.76,19.39,60.74,3.434739,0,353.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:20",5155720,35051,8,13.75,19.39,60.74,3.434739,0,351.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:25",5155721,35051,8,13.77,19.39,60.74,3.434739,0,351.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:30",5155722,35051,8,13.79,19.39,60.74,3.434739,0,332.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:35",5155723,35051,8,13.74,19.39,60.74,3.434739,0,329.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:40",5155724,35051,8,13.77,19.39,60.74,3.434739,0,335.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:45",5155725,35051,8,13.77,19.39,60.74,3.434739,0,343.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:50",5155726,35051,8,13.78,19.39,60.74,3.434739,0,361.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:56:55",5155727,35051,8,13.77,19.39,60.74,3.434739,0,360.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:00",5155728,35051,8,13.79,19.39,60.74,3.434739,0,381.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:05",5155729,35051,8,13.71,19.39,60.74,3.434739,0,345.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:10",5155730,35051,8,13.72,19.39,60.74,3.434739,0,364.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:15",5155731,35051,8,13.75,19.39,60.74,3.434739,0,357.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:20",5155732,35051,8,13.7,19.39,60.74,3.434739,0,341.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:25",5155733,35051,8,13.7,19.39,60.74,3.434739,0,339.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:30",5155734,35051,8,13.77,19.39,60.74,3.434739,0,339.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:35",5155735,35051,8,13.76,19.39,60.74,3.434739,0,340.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:40",5155736,35051,8,13.77,19.39,60.74,3.434739,0,341.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:45",5155737,35051,8,13.76,19.39,60.74,3.434739,0,339.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:50",5155738,35051,8,13.75,19.39,60.74,3.434739,0,342.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:57:55",5155739,35051,8,13.75,19.39,60.74,3.434739,0,339.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:00",5155740,35051,8,13.73,19.39,60.74,3.434739,0,337.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:05",5155741,35051,8,13.74,19.39,60.74,3.434739,0,334.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:10",5155742,35051,8,13.72,19.39,60.74,3.434739,0,347.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:15",5155743,35051,8,13.73,19.39,60.74,3.434739,0,366.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:20",5155744,35051,8,13.75,19.39,60.74,3.434739,0,346.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:25",5155745,35051,8,13.7,19.39,60.74,3.434739,0,359.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:30",5155746,35051,8,13.71,19.39,60.74,3.434739,0,334.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:35",5155747,35051,8,13.67,19.39,60.74,3.434739,0,336.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:40",5155748,35051,8,13.65,19.39,60.74,3.434739,0,336.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:45",5155749,35051,8,13.6,19.39,60.74,3.434739,0,328.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:50",5155750,35051,8,13.63,19.39,60.74,3.434739,0,346.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:58:55",5155751,35051,8,13.63,19.39,60.74,3.434739,0,362.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:00",5155752,35051,8,13.64,19.39,60.74,3.434739,0,354.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:05",5155753,35051,8,13.67,19.39,60.74,3.434739,0,371.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:10",5155754,35051,8,13.65,19.39,60.74,3.434739,0,363.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:15",5155755,35051,8,13.69,19.39,60.74,3.434739,0,348.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:20",5155756,35051,8,13.71,19.39,60.74,3.434739,0,357.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:25",5155757,35051,8,13.67,19.39,60.74,3.434739,0,350.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:30",5155758,35051,8,13.66,19.39,60.74,3.434739,0,333.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:35",5155759,35051,8,13.7,19.39,60.74,3.434739,0,362.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:40",5155760,35051,8,13.66,19.39,60.74,3.434739,0,339.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:45",5155761,35051,8,13.67,19.39,60.74,3.434739,0,351.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:50",5155762,35051,8,13.64,19.39,60.74,3.434739,0,349.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 15:59:55",5155763,35051,8,13.67,19.39,60.74,3.434739,0,320.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:00",5155764,35051,8,13.65,19.39,60.74,3.434739,0,311.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:05",5155765,35051,8,13.66,19.39,60.74,3.434739,0,320.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:10",5155766,35051,8,13.62,19.39,60.74,3.434739,0,320.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:15",5155767,35051,8,13.64,19.39,60.74,3.434739,0,320.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:20",5155768,35051,8,13.64,19.39,60.74,3.434739,0,348.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:25",5155769,35051,8,13.66,19.39,60.74,3.434739,0,329.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:30",5155770,35051,8,13.62,19.39,60.74,3.434739,0,334.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:35",5155771,35051,8,13.61,19.39,60.74,3.434739,0,330.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:40",5155772,35051,8,13.62,19.39,60.74,3.434739,0,325.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:45",5155773,35051,8,13.59,19.39,60.74,3.434739,0,342.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:50",5155774,35051,8,13.64,19.39,60.74,3.434739,0,346.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:00:55",5155775,35051,8,13.64,19.39,60.74,3.434739,0,351.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:00",5155776,35051,8,13.63,19.39,60.74,3.434739,0,351.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:05",5155777,35051,8,13.67,19.39,60.74,3.434739,0,355.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:10",5155778,35051,8,13.65,19.39,60.74,3.434739,0,330.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:15",5155779,35051,8,13.64,19.39,60.74,3.434739,0,324.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:20",5155780,35051,8,13.65,19.39,60.74,3.434739,0,340.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:25",5155781,35051,8,13.65,19.39,60.74,3.434739,0,338.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:30",5155782,35051,8,13.66,19.39,60.74,3.434739,0,339.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:35",5155783,35051,8,13.61,19.39,60.74,3.434739,0,333.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:40",5155784,35051,8,13.67,19.39,60.74,3.434739,0,346.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:45",5155785,35051,8,13.65,19.39,60.74,3.434739,0,337.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:50",5155786,35051,8,13.61,19.39,60.74,3.434739,0,325.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:01:55",5155787,35051,8,13.63,19.39,60.81,3.434739,0,330.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:00",5155788,35051,8,13.65,19.39,60.74,3.435414,0,327.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:05",5155789,35051,8,13.69,19.39,60.74,3.435414,0,325.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:10",5155790,35051,8,13.67,19.39,60.81,3.435414,0,340.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:15",5155791,35051,8,13.67,19.39,60.81,3.435414,0,334.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:20",5155792,35051,8,13.71,19.39,60.81,3.435414,0,341.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:25",5155793,35051,8,13.69,19.39,60.81,3.435414,0,340.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:30",5155794,35051,8,13.69,19.39,60.74,3.435414,0,344.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:35",5155795,35051,8,13.69,19.39,60.74,3.435414,0,344.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:40",5155796,35051,8,13.7,19.39,60.81,3.435414,0,344.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:45",5155797,35051,8,13.64,19.39,60.81,3.435414,0,341.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:50",5155798,35051,8,13.65,19.39,60.74,3.435414,0,338.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:02:55",5155799,35051,8,13.59,19.39,60.81,3.435414,0,339.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:00",5155800,35051,8,13.61,19.39,60.81,3.435414,0,339.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:05",5155801,35051,8,13.61,19.39,60.81,3.435414,0,355.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:10",5155802,35051,8,13.6,19.39,60.74,3.435414,0,355.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:15",5155803,35051,8,13.65,19.39,60.74,3.435414,0,355.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:20",5155804,35051,8,13.62,19.39,60.74,3.435414,0,351.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:25",5155805,35051,8,13.62,19.39,60.74,3.435414,0,327.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:30",5155806,35051,8,13.62,19.39,60.74,3.435414,0,339.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:35",5155807,35051,8,13.62,19.39,60.81,3.435414,0,332.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:40",5155808,35051,8,13.65,19.39,60.74,3.435414,0,351.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:45",5155809,35051,8,13.63,19.39,60.74,3.434064,0,322.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:50",5155810,35051,8,13.66,19.39,60.81,3.434064,0,323.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:03:55",5155811,35051,8,13.65,19.39,60.81,3.434064,0,325.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:00",5155812,35051,8,13.68,19.39,60.74,3.434064,0,330.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:05",5155813,35051,8,13.67,19.39,60.74,3.434064,0,346.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:10",5155814,35051,8,13.66,19.39,60.81,3.434064,0,348.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:15",5155815,35051,8,13.65,19.39,60.81,3.434064,0,367.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:20",5155816,35051,8,13.65,19.39,60.74,3.434064,0,346.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:25",5155817,35051,8,13.65,19.39,60.74,3.434064,0,361.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:30",5155818,35051,8,13.66,19.39,60.81,3.434064,0,353.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:35",5155819,35051,8,13.63,19.39,60.74,3.434064,0,349.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:40",5155820,35051,8,13.65,19.39,60.74,3.434064,0,353.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:45",5155821,35051,8,13.65,19.39,60.81,3.434064,0,353.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:50",5155822,35051,8,13.63,19.39,60.74,3.434064,0,353.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:04:55",5155823,35051,8,13.64,19.39,60.74,3.434064,0,351.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:00",5155824,35051,8,13.64,19.39,60.81,3.434064,0,351.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:05",5155825,35051,8,13.66,19.39,60.81,3.434064,0,357.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:10",5155826,35051,8,13.64,19.39,60.81,3.434064,0,351.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:15",5155827,35051,8,13.65,19.39,60.81,3.434064,0,341.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:20",5155828,35051,8,13.66,19.39,60.81,3.434064,0,320.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:25",5155829,35051,8,13.65,19.36,60.81,3.434064,0,353.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:30",5155830,35051,8,13.66,19.36,60.81,3.434064,0,334.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:35",5155831,35051,8,13.66,19.36,60.81,3.434064,0,338.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:40",5155832,35051,8,13.67,19.39,60.81,3.434064,0,343.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:45",5155833,35051,8,13.65,19.36,60.81,3.434064,0,341.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:50",5155834,35051,8,13.67,19.39,60.81,3.434064,0,341.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:05:55",5155835,35051,8,13.69,19.36,60.81,3.434064,0,344.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:00",5155836,35051,8,13.65,19.36,60.81,3.434064,0,340.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:05",5155837,35051,8,13.62,19.36,60.81,3.434064,0,340.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:10",5155838,35051,8,13.63,19.39,60.81,3.434064,0,340.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:15",5155839,35051,8,13.65,19.39,60.81,3.434064,0,340.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:20",5155840,35051,8,13.64,19.39,60.81,3.434064,0,339.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:25",5155841,35051,8,13.63,19.36,60.81,3.434064,0,339.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:30",5155842,35051,8,13.64,19.39,60.81,3.434064,0,339.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:35",5155843,35051,8,13.63,19.36,60.81,3.434064,0,336.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:40",5155844,35051,8,13.65,19.39,60.81,3.434064,0,338.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:45",5155845,35051,8,13.62,19.36,60.81,3.434064,0,330.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:50",5155846,35051,8,13.66,19.39,60.81,3.434064,0,331.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:06:55",5155847,35051,8,13.62,19.36,60.81,3.434064,0,343.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:00",5155848,35051,8,13.64,19.36,60.81,3.434064,0,343.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:05",5155849,35051,8,13.66,19.36,60.81,3.434064,0,357.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:10",5155850,35051,8,13.65,19.36,60.81,3.434064,0,334.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:15",5155851,35051,8,13.66,19.36,60.81,3.434064,0,304.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:20",5155852,35051,8,13.68,19.36,60.81,3.434739,0,310.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:25",5155853,35051,8,13.66,19.36,60.81,3.434739,0,338.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:30",5155854,35051,8,13.67,19.36,60.81,3.434739,0,351.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:35",5155855,35051,8,13.63,19.36,60.81,3.434739,0,345.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:40",5155856,35051,8,13.64,19.36,60.81,3.434739,0,342.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:45",5155857,35051,8,13.65,19.36,60.81,3.434739,0,345.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:50",5155858,35051,8,13.66,19.36,60.81,3.434739,0,345.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:07:55",5155859,35051,8,13.68,19.36,60.81,3.434739,0,348.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:00",5155860,35051,8,13.62,19.36,60.81,3.434739,0,339.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:05",5155861,35051,8,13.65,19.36,60.81,3.434739,0,315.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:10",5155862,35051,8,13.66,19.36,60.81,3.434739,0,338.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:15",5155863,35051,8,13.67,19.36,60.81,3.434739,0,332.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:20",5155864,35051,8,13.66,19.36,60.81,3.434739,0,362.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:25",5155865,35051,8,13.6,19.36,60.81,3.434739,0,365.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:30",5155866,35051,8,13.63,19.36,60.81,3.434739,0,353.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:35",5155867,35051,8,13.64,19.36,60.81,3.434739,0,346.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:40",5155868,35051,8,13.65,19.36,60.81,3.434739,0,353.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:45",5155869,35051,8,13.64,19.36,60.81,3.434739,0,336.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:50",5155870,35051,8,13.65,19.36,60.81,3.434739,0,340.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:08:55",5155871,35051,8,13.64,19.36,60.81,3.434739,0,341.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:00",5155872,35051,8,13.65,19.36,60.81,3.434739,0,332.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:05",5155873,35051,8,13.64,19.36,60.87,3.434739,0,357.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:10",5155874,35051,8,13.63,19.36,60.81,3.435414,0,369.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:15",5155875,35051,8,13.61,19.36,60.81,3.435414,0,343.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:20",5155876,35051,8,13.62,19.36,60.87,3.435414,0,332.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:25",5155877,35051,8,13.61,19.36,60.81,3.435414,0,334.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:30",5155878,35051,8,13.64,19.36,60.81,3.435414,0,338.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:35",5155879,35051,8,13.64,19.36,60.81,3.435414,0,332.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:40",5155880,35051,8,13.62,19.36,60.87,3.435414,0,325.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:45",5155881,35051,8,13.6,19.36,60.87,3.435414,0,332.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:50",5155882,35051,8,13.62,19.36,60.81,3.435414,0,332.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:09:55",5155883,35051,8,13.61,19.36,60.87,3.435414,0,340.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:00",5155884,35051,8,13.63,19.36,60.87,3.435414,0,334.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:05",5155885,35051,8,13.62,19.36,60.87,3.435414,0,351.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:10",5155886,35051,8,13.6,19.36,60.87,3.435414,0,366.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:15",5155887,35051,8,13.62,19.36,60.87,3.435414,0,315.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:20",5155888,35051,8,13.63,19.36,60.87,3.435414,0,339.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:25",5155889,35051,8,13.64,19.36,60.87,3.435414,0,355.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:30",5155890,35051,8,13.64,19.36,60.87,3.435414,0,323.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:35",5155891,35051,8,13.63,19.36,60.87,3.435414,0,330.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:40",5155892,35051,8,13.62,19.36,60.87,3.435414,0,336.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:45",5155893,35051,8,13.65,19.36,60.87,3.435414,0,336.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:50",5155894,35051,8,13.6,19.36,60.87,3.435414,0,332.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:10:55",5155895,35051,8,13.65,19.36,60.87,3.435414,0,332.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:00",5155896,35051,8,13.62,19.36,60.87,3.435414,0,336.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:05",5155897,35051,8,13.66,19.36,60.87,3.435414,0,346.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:10",5155898,35051,8,13.65,19.36,60.87,3.435414,0,350.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:15",5155899,35051,8,13.63,19.36,60.87,3.435414,0,335.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:20",5155900,35051,8,13.61,19.36,60.87,3.435414,0,325.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:25",5155901,35051,8,13.64,19.36,60.87,3.435414,0,322.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:30",5155902,35051,8,13.65,19.36,60.87,3.435414,0,329.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:35",5155903,35051,8,13.66,19.36,60.87,3.435414,0,318.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:40",5155904,35051,8,13.67,19.36,60.87,3.435414,0,303.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:45",5155905,35051,8,13.66,19.36,60.87,3.435414,0,315.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:50",5155906,35051,8,13.65,19.36,60.87,3.435414,0,331.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:11:55",5155907,35051,8,13.68,19.36,60.87,3.435414,0,326.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:00",5155908,35051,8,13.66,19.36,60.87,3.435414,0,334.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:05",5155909,35051,8,13.64,19.36,60.87,3.435414,0,334.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:10",5155910,35051,8,13.64,19.36,60.87,3.435414,0,334.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:15",5155911,35051,8,13.59,19.36,60.87,3.435414,0,350.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:20",5155912,35051,8,13.62,19.36,60.87,3.435414,0,334.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:25",5155913,35051,8,13.59,19.36,60.87,3.435414,0,333.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:30",5155914,35051,8,13.58,19.36,60.87,3.435414,0,343.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:35",5155915,35051,8,13.55,19.36,60.87,3.435414,0,334.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:40",5155916,35051,8,13.56,19.36,60.94,3.435414,0,334.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:45",5155917,35051,8,13.56,19.36,60.94,3.434739,0,332.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:50",5155918,35051,8,13.54,19.36,60.87,3.434739,0,332.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:12:55",5155919,35051,8,13.59,19.36,60.87,3.434739,0,335.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:00",5155920,35051,8,13.59,19.36,60.87,3.434739,0,336.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:05",5155921,35051,8,13.57,19.36,60.94,3.434739,0,335.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:10",5155922,35051,8,13.59,19.36,60.94,3.434739,0,338.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:15",5155923,35051,8,13.61,19.36,60.94,3.434739,0,336.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:20",5155924,35051,8,13.6,19.36,60.94,3.434739,0,336.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:25",5155925,35051,8,13.63,19.36,60.94,3.434739,0,334.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:30",5155926,35051,8,13.65,19.36,60.94,3.434739,0,336.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:35",5155927,35051,8,13.6,19.36,60.94,3.434739,0,336.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:40",5155928,35051,8,13.6,19.36,60.94,3.434739,0,334.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:45",5155929,35051,8,13.61,19.36,60.87,3.434739,0,322.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:50",5155930,35051,8,13.63,19.36,60.87,3.434739,0,318.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:13:55",5155931,35051,8,13.62,19.36,60.94,3.434739,0,355.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:00",5155932,35051,8,13.59,19.36,60.87,3.434739,0,336.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:05",5155933,35051,8,13.61,19.36,60.87,3.434739,0,324.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:10",5155934,35051,8,13.62,19.36,60.87,3.434739,0,323.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:15",5155935,35051,8,13.65,19.36,60.87,3.434739,0,355.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:20",5155936,35051,8,13.6,19.36,60.87,3.434739,0,346.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:25",5155937,35051,8,13.63,19.36,60.94,3.434739,0,327.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:30",5155938,35051,8,13.6,19.36,60.87,3.434739,0,323.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:35",5155939,35051,8,13.61,19.36,60.87,3.434739,0,321.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:40",5155940,35051,8,13.64,19.36,60.87,3.434739,0,326.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:45",5155941,35051,8,13.63,19.36,60.94,3.434739,0,327.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:50",5155942,35051,8,13.63,19.36,60.94,3.434739,0,327.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:14:55",5155943,35051,8,13.61,19.36,60.94,3.434739,0,317.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:00",5155944,35051,8,13.55,19.36,60.87,3.434739,0,320.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:05",5155945,35051,8,13.59,19.36,60.87,3.434739,0,350.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:10",5155946,35051,8,13.59,19.36,60.94,3.434739,0,316.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:15",5155947,35051,8,13.59,19.36,60.94,3.434739,0,315.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:20",5155948,35051,8,13.57,19.36,60.94,3.434739,0,322.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:25",5155949,35051,8,13.55,19.36,60.94,3.434739,0,318.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:30",5155950,35051,8,13.59,19.36,60.94,3.434739,0,322.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:35",5155951,35051,8,13.6,19.36,60.94,3.434739,0,330.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:40",5155952,35051,8,13.59,19.36,60.87,3.434739,0,336.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:45",5155953,35051,8,13.62,19.36,60.94,3.434739,0,345.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:50",5155954,35051,8,13.61,19.36,60.94,3.434739,0,352.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:15:55",5155955,35051,8,13.63,19.36,60.94,3.434739,0,367.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:00",5155956,35051,8,13.61,19.36,60.87,3.434739,0,338.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:05",5155957,35051,8,13.62,19.36,60.87,3.434739,0,359.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:10",5155958,35051,8,13.6,19.36,60.94,3.434739,0,357.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:15",5155959,35051,8,13.57,19.36,60.94,3.434739,0,339.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:20",5155960,35051,8,13.62,19.36,60.94,3.435414,0,346.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:25",5155961,35051,8,13.61,19.36,60.94,3.435414,0,346.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:30",5155962,35051,8,13.61,19.36,60.94,3.435414,0,347.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:35",5155963,35051,8,13.59,19.36,60.94,3.435414,0,350.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:40",5155964,35051,8,13.6,19.36,60.87,3.435414,0,355.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:45",5155965,35051,8,13.59,19.36,60.94,3.435414,0,347.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:50",5155966,35051,8,13.6,19.36,60.94,3.435414,0,350.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:16:55",5155967,35051,8,13.61,19.36,60.94,3.435414,0,353.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:00",5155968,35051,8,13.55,19.36,60.94,3.435414,0,348.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:05",5155969,35051,8,13.59,19.36,60.94,3.435414,0,350.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:10",5155970,35051,8,13.61,19.36,60.94,3.435414,0,348.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:15",5155971,35051,8,13.6,19.36,60.94,3.435414,0,343.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:20",5155972,35051,8,13.6,19.36,60.94,3.435414,0,346.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:25",5155973,35051,8,13.62,19.36,60.94,3.435414,0,347.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:30",5155974,35051,8,13.61,19.36,60.94,3.435414,0,348.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:35",5155975,35051,8,13.61,19.36,60.94,3.435414,0,348.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:40",5155976,35051,8,13.59,19.36,60.94,3.435414,0,343.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:45",5155977,35051,8,13.61,19.36,60.94,3.435414,0,345.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:50",5155978,35051,8,13.6,19.36,60.94,3.435414,0,346.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:17:55",5155979,35051,8,13.59,19.36,60.94,3.435414,0,343.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:00",5155980,35051,8,13.61,19.36,60.94,3.435414,0,339.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:05",5155981,35051,8,13.59,19.36,60.94,3.435414,0,344.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:10",5155982,35051,8,13.58,19.36,60.94,3.434739,0,342.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:15",5155983,35051,8,13.59,19.36,60.94,3.434739,0,342.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:20",5155984,35051,8,13.56,19.36,60.94,3.434739,0,339.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:25",5155985,35051,8,13.56,19.36,60.94,3.434739,0,340.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:30",5155986,35051,8,13.55,19.36,60.94,3.434739,0,341.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:35",5155987,35051,8,13.58,19.36,60.94,3.434739,0,341.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:40",5155988,35051,8,13.55,19.36,60.94,3.434739,0,334.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:45",5155989,35051,8,13.54,19.36,60.94,3.434739,0,339.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:50",5155990,35051,8,13.55,19.36,60.94,3.434739,0,339.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:18:55",5155991,35051,8,13.55,19.36,60.94,3.434739,0,338.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:00",5155992,35051,8,13.57,19.36,60.94,3.434739,0,341.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:05",5155993,35051,8,13.58,19.36,60.94,3.434739,0,340.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:10",5155994,35051,8,13.57,19.36,60.94,3.434739,0,336.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:15",5155995,35051,8,13.54,19.36,60.94,3.434739,0,334.1026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:20",5155996,35051,8,13.55,19.36,60.94,3.434739,0,329.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:25",5155997,35051,8,13.56,19.36,60.94,3.434739,0,346.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:30",5155998,35051,8,13.57,19.36,60.94,3.434739,0,342.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:35",5155999,35051,8,13.52,19.36,60.94,3.434739,0,336.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:40",5156000,35051,8,13.54,19.36,60.94,3.434739,0,340.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:45",5156001,35051,8,13.54,19.36,60.94,3.434739,0,338.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:50",5156002,35051,8,13.55,19.36,60.94,3.434739,0,338.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:19:55",5156003,35051,8,13.54,19.36,60.94,3.434739,0,337.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:00",5156004,35051,8,13.5,19.36,60.87,3.434739,0,336.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:05",5156005,35051,8,13.51,19.36,60.94,3.434739,0,347.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:10",5156006,35051,8,13.49,19.36,60.94,3.434739,0,332.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:15",5156007,35051,8,13.55,19.36,60.87,3.434739,0,327.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:20",5156008,35051,8,13.54,19.36,60.87,3.434739,0,325.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:25",5156009,35051,8,13.52,19.36,60.87,3.434739,0,322.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:30",5156010,35051,8,13.55,19.36,60.87,3.434739,0,330.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:35",5156011,35051,8,13.55,19.36,60.87,3.434739,0,330.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:40",5156012,35051,8,13.55,19.36,60.87,3.434739,0,336.133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:45",5156013,35051,8,13.53,19.36,60.87,3.434739,0,334.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:50",5156014,35051,8,13.54,19.36,60.87,3.434739,0,345.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:20:55",5156015,35051,8,13.56,19.36,60.87,3.434739,0,323.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:00",5156016,35051,8,13.54,19.36,60.94,3.434739,0,331.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:05",5156017,35051,8,13.54,19.36,60.94,3.434739,0,343.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:10",5156018,35051,8,13.54,19.36,60.94,3.434739,0,334.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:15",5156019,35051,8,13.56,19.36,60.94,3.434739,0,334.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:20",5156020,35051,8,13.53,19.36,60.94,3.434739,0,327.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:25",5156021,35051,8,13.56,19.36,60.94,3.434739,0,332.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:30",5156022,35051,8,13.56,19.36,60.94,3.434739,0,338.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:35",5156023,35051,8,13.57,19.36,60.94,3.434739,0,346.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:40",5156024,35051,8,13.57,19.36,60.87,3.434739,0,353.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:45",5156025,35051,8,13.59,19.36,60.94,3.434739,0,348.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:50",5156026,35051,8,13.58,19.36,60.94,3.434739,0,351.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:21:55",5156027,35051,8,13.59,19.36,60.87,3.434739,0,370.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:00",5156028,35051,8,13.56,19.36,60.87,3.434739,0,345.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:05",5156029,35051,8,13.55,19.36,60.94,3.434739,0,341.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:10",5156030,35051,8,13.59,19.36,60.94,3.434739,0,341.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:15",5156031,35051,8,13.57,19.34,60.94,3.434739,0,340.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:20",5156032,35051,8,13.6,19.36,60.94,3.434739,0,333.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:25",5156033,35051,8,13.54,19.34,60.87,3.434739,0,337.4971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:30",5156034,35051,8,13.57,19.34,60.87,3.434739,0,339.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:35",5156035,35051,8,13.58,19.34,60.94,3.434739,0,338.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:40",5156036,35051,8,13.58,19.36,60.94,3.434739,0,339.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:45",5156037,35051,8,13.58,19.34,60.94,3.434739,0,332.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:50",5156038,35051,8,13.56,19.34,60.94,3.434739,0,336.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:22:55",5156039,35051,8,13.56,19.34,60.94,3.434739,0,350.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:00",5156040,35051,8,13.57,19.34,60.94,3.434739,0,347.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:05",5156041,35051,8,13.55,19.34,60.94,3.434739,0,343.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:10",5156042,35051,8,13.56,19.34,60.94,3.434739,0,334.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:15",5156043,35051,8,13.53,19.34,60.94,3.434739,0,330.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:20",5156044,35051,8,13.58,19.36,60.94,3.434739,0,329.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:25",5156045,35051,8,13.58,19.34,60.94,3.434739,0,338.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:30",5156046,35051,8,13.57,19.36,60.94,3.434739,0,338.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:35",5156047,35051,8,13.57,19.36,60.94,3.434739,0,338.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:40",5156048,35051,8,13.56,19.34,60.94,3.434739,0,335.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:45",5156049,35051,8,13.57,19.34,60.94,3.434739,0,338.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:50",5156050,35051,8,13.6,19.34,60.94,3.434739,0,336.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:23:55",5156051,35051,8,13.58,19.34,60.94,3.434739,0,336.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:00",5156052,35051,8,13.59,19.34,60.94,3.434739,0,338.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:05",5156053,35051,8,13.52,19.34,60.94,3.434739,0,335.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:10",5156054,35051,8,13.52,19.34,60.94,3.434739,0,329.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:15",5156055,35051,8,13.54,19.34,60.94,3.434739,0,336.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:20",5156056,35051,8,13.54,19.34,60.94,3.434739,0,336.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:25",5156057,35051,8,13.54,19.34,60.94,3.434739,0,331.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:30",5156058,35051,8,13.52,19.34,60.94,3.434739,0,333.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:35",5156059,35051,8,13.49,19.34,60.94,3.434739,0,332.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:40",5156060,35051,8,13.55,19.34,60.94,3.434739,0,341.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:45",5156061,35051,8,13.55,19.34,60.94,3.434739,0,338.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:50",5156062,35051,8,13.55,19.34,60.94,3.434739,0,339.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:24:55",5156063,35051,8,13.55,19.34,60.94,3.434739,0,338.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:00",5156064,35051,8,13.56,19.34,60.94,3.434739,0,343.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:05",5156065,35051,8,13.54,19.34,60.94,3.434739,0,340.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:10",5156066,35051,8,13.55,19.34,60.94,3.434739,0,343.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:15",5156067,35051,8,13.52,19.34,60.94,3.434739,0,343.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:20",5156068,35051,8,13.52,19.34,60.94,3.434739,0,322.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:25",5156069,35051,8,13.52,19.34,60.94,3.434739,0,322.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:30",5156070,35051,8,13.48,19.34,60.94,3.434739,0,322.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:35",5156071,35051,8,13.51,19.34,60.94,3.434739,0,322.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:40",5156072,35051,8,13.5,19.34,60.94,3.434739,0,321.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:45",5156073,35051,8,13.49,19.34,60.94,3.434739,0,322.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:50",5156074,35051,8,13.49,19.34,60.94,3.434739,0,322.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:25:55",5156075,35051,8,13.47,19.34,60.94,3.434739,0,330.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:00",5156076,35051,8,13.45,19.34,60.94,3.434739,0,338.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:05",5156077,35051,8,13.5,19.34,60.94,3.434739,0,331.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:10",5156078,35051,8,13.5,19.34,60.94,3.434739,0,336.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:15",5156079,35051,8,13.52,19.34,60.94,3.434739,0,332.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:20",5156080,35051,8,13.5,19.34,60.94,3.434739,0,347.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:25",5156081,35051,8,13.52,19.34,60.94,3.434739,0,357.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:30",5156082,35051,8,13.54,19.34,60.94,3.434739,0,348.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:35",5156083,35051,8,13.54,19.34,60.94,3.434739,0,341.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:40",5156084,35051,8,13.49,19.34,60.94,3.434739,0,334.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:45",5156085,35051,8,13.51,19.34,60.94,3.434739,0,334.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:50",5156086,35051,8,13.54,19.34,60.94,3.434739,0,338.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:26:55",5156087,35051,8,13.56,19.34,60.94,3.434739,0,338.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:00",5156088,35051,8,13.55,19.34,60.94,3.434739,0,340.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:05",5156089,35051,8,13.54,19.34,60.94,3.434739,0,338.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:10",5156090,35051,8,13.53,19.34,60.94,3.434739,0,335.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:15",5156091,35051,8,13.52,19.34,60.94,3.434739,0,338.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:20",5156092,35051,8,13.5,19.34,60.94,3.434739,0,338.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:25",5156093,35051,8,13.51,19.34,60.94,3.434739,0,339.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:30",5156094,35051,8,13.5,19.34,60.94,3.434739,0,338.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:35",5156095,35051,8,13.52,19.34,60.94,3.434739,0,333.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:40",5156096,35051,8,13.49,19.34,60.94,3.434739,0,353.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:45",5156097,35051,8,13.51,19.34,60.94,3.434739,0,334.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:50",5156098,35051,8,13.52,19.34,60.94,3.434739,0,359.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:27:55",5156099,35051,8,13.51,19.34,60.94,3.434739,0,353.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:00",5156100,35051,8,13.52,19.34,60.94,3.434739,0,350.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:05",5156101,35051,8,13.51,19.34,60.94,3.434739,0,352.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:10",5156102,35051,8,13.5,19.34,60.94,3.434739,0,359.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:15",5156103,35051,8,13.51,19.34,60.94,3.434739,0,350.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:20",5156104,35051,8,13.51,19.34,60.94,3.434739,0,366.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:25",5156105,35051,8,13.47,19.34,60.94,3.434739,0,347.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:30",5156106,35051,8,13.5,19.34,60.94,3.434739,0,336.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:35",5156107,35051,8,13.51,19.34,61.01,3.434739,0,349.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:40",5156108,35051,8,13.51,19.34,60.94,3.434739,0,353.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:45",5156109,35051,8,13.46,19.34,60.94,3.434739,0,337.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:50",5156110,35051,8,13.49,19.34,60.94,3.434739,0,332.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:28:55",5156111,35051,8,13.45,19.34,60.94,3.434739,0,319.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:00",5156112,35051,8,13.49,19.34,61.01,3.434739,0,332.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:05",5156113,35051,8,13.47,19.34,61.01,3.434739,0,327.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:10",5156114,35051,8,13.49,19.34,61.01,3.434739,0,319.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:15",5156115,35051,8,13.48,19.34,61.01,3.434739,0,332.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:20",5156116,35051,8,13.53,19.34,61.01,3.434739,0,332.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:25",5156117,35051,8,13.51,19.34,61.01,3.434739,0,342.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:30",5156118,35051,8,13.52,19.34,60.94,3.434739,0,342.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:35",5156119,35051,8,13.46,19.34,61.01,3.434739,0,342.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:40",5156120,35051,8,13.47,19.34,61.01,3.434739,0,343.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:45",5156121,35051,8,13.51,19.34,61.01,3.434739,0,343.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:50",5156122,35051,8,13.47,19.34,61.01,3.434739,0,335.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:29:55",5156123,35051,8,13.51,19.34,61.01,3.434739,0,343.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:00",5156124,35051,8,13.5,19.34,61.01,3.434739,0,331.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:05",5156125,35051,8,13.49,19.34,61.01,3.434739,0,338.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:10",5156126,35051,8,13.47,19.34,60.94,3.434739,0,352.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:15",5156127,35051,8,13.49,19.34,60.94,3.434739,0,345.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:20",5156128,35051,8,13.46,19.34,61.01,3.434739,0,330.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:25",5156129,35051,8,13.5,19.34,61.01,3.434739,0,336.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:30",5156130,35051,8,13.5,19.34,61.01,3.434739,0,334.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:35",5156131,35051,8,13.51,19.34,61.01,3.434739,0,351.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:40",5156132,35051,8,13.5,19.34,61.01,3.434739,0,336.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:45",5156133,35051,8,13.49,19.34,61.01,3.434739,0,313.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:50",5156134,35051,8,13.47,19.34,61.01,3.434739,0,304.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:30:55",5156135,35051,8,13.49,19.34,61.01,3.434739,0,329.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:00",5156136,35051,8,13.49,19.34,61.01,3.434739,0,311.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:05",5156137,35051,8,13.51,19.34,61.01,3.434739,0,311.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:10",5156138,35051,8,13.49,19.34,61.01,3.434739,0,313.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:15",5156139,35051,8,13.47,19.34,61.01,3.434739,0,329.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:20",5156140,35051,8,13.5,19.34,61.01,3.434739,0,331.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:25",5156141,35051,8,13.49,19.34,61.01,3.434739,0,343.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:30",5156142,35051,8,13.49,19.34,61.01,3.434739,0,343.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:35",5156143,35051,8,13.45,19.34,61.01,3.434739,0,364.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:40",5156144,35051,8,13.47,19.34,61.01,3.434739,0,343.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:45",5156145,35051,8,13.44,19.34,61.01,3.434739,0,367.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:50",5156146,35051,8,13.47,19.34,61.01,3.434739,0,345.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:31:55",5156147,35051,8,13.47,19.34,61.01,3.434739,0,347.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:00",5156148,35051,8,13.45,19.34,61.01,3.434739,0,353.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:05",5156149,35051,8,13.5,19.34,61.01,3.434739,0,350.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:10",5156150,35051,8,13.51,19.34,61.01,3.434739,0,353.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:15",5156151,35051,8,13.51,19.34,61.01,3.434739,0,345.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:20",5156152,35051,8,13.51,19.34,61.01,3.434739,0,334.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:25",5156153,35051,8,13.48,19.34,61.01,3.434739,0,340.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:30",5156154,35051,8,13.52,19.34,61.01,3.434739,0,338.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:35",5156155,35051,8,13.54,19.34,61.01,3.436089,0,336.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:40",5156156,35051,8,13.5,19.34,61.01,3.436089,0,336.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:45",5156157,35051,8,13.52,19.34,61.01,3.436089,0,330.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:50",5156158,35051,8,13.51,19.34,61.01,3.436089,0,334.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:32:55",5156159,35051,8,13.51,19.34,61.01,3.436089,0,332.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:00",5156160,35051,8,13.47,19.34,61.01,3.436089,0,329.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:05",5156161,35051,8,13.49,19.34,61.01,3.436089,0,331.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:10",5156162,35051,8,13.49,19.34,61.01,3.436089,0,331.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:15",5156163,35051,8,13.49,19.34,61.01,3.436089,0,334.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:20",5156164,35051,8,13.49,19.34,61.01,3.436089,0,354.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:25",5156165,35051,8,13.49,19.34,61.01,3.436089,0,353.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:30",5156166,35051,8,13.51,19.34,61.08,3.436089,0,338.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:35",5156167,35051,8,13.49,19.34,61.01,3.436089,0,338.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:40",5156168,35051,8,13.5,19.34,61.01,3.436089,0,311.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:45",5156169,35051,8,13.52,19.34,61.01,3.436089,0,353.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:50",5156170,35051,8,13.48,19.34,61.01,3.436089,0,335.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:33:55",5156171,35051,8,13.47,19.34,61.01,3.436089,0,347.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:00",5156172,35051,8,13.47,19.34,61.01,3.436089,0,347.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:05",5156173,35051,8,13.49,19.34,61.01,3.436089,0,344.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:10",5156174,35051,8,13.49,19.34,61.08,3.436089,0,322.5606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:15",5156175,35051,8,13.47,19.34,61.08,3.436089,0,326.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:20",5156176,35051,8,13.48,19.34,61.01,3.434739,0,327.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:25",5156177,35051,8,13.44,19.34,61.01,3.434739,0,322.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:30",5156178,35051,8,13.44,19.34,61.08,3.434739,0,326.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:35",5156179,35051,8,13.43,19.34,61.08,3.434739,0,323.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:40",5156180,35051,8,13.46,19.34,61.08,3.434739,0,327.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:45",5156181,35051,8,13.45,19.34,61.08,3.434739,0,327.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:50",5156182,35051,8,13.45,19.34,61.08,3.434739,0,330.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:34:55",5156183,35051,8,13.48,19.34,61.08,3.434739,0,336.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:00",5156184,35051,8,13.47,19.34,61.08,3.434739,0,319.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:05",5156185,35051,8,13.47,19.34,61.08,3.434739,0,320.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:10",5156186,35051,8,13.44,19.34,61.08,3.434739,0,320.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:15",5156187,35051,8,13.47,19.34,61.08,3.434739,0,319.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:20",5156188,35051,8,13.47,19.34,61.08,3.434739,0,319.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:25",5156189,35051,8,13.48,19.34,61.08,3.434739,0,321.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:30",5156190,35051,8,13.49,19.34,61.08,3.434739,0,324.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:35",5156191,35051,8,13.47,19.34,61.08,3.434739,0,322.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:40",5156192,35051,8,13.49,19.34,61.08,3.434739,0,327.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:45",5156193,35051,8,13.51,19.34,61.08,3.434739,0,327.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:50",5156194,35051,8,13.5,19.34,61.08,3.434739,0,327.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:35:55",5156195,35051,8,13.49,19.34,61.08,3.434739,0,330.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:00",5156196,35051,8,13.49,19.34,61.08,3.434739,0,327.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:05",5156197,35051,8,13.43,19.34,61.08,3.434739,0,327.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:10",5156198,35051,8,13.47,19.34,61.08,3.434739,0,319.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:15",5156199,35051,8,13.43,19.34,61.08,3.434739,0,338.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:20",5156200,35051,8,13.48,19.34,61.08,3.434739,0,303.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:25",5156201,35051,8,13.41,19.34,61.08,3.434739,0,312.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:30",5156202,35051,8,13.44,19.34,61.08,3.434739,0,314.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:35",5156203,35051,8,13.42,19.34,61.08,3.434739,0,314.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:40",5156204,35051,8,13.47,19.34,61.08,3.434739,0,336.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:45",5156205,35051,8,13.48,19.34,61.08,3.434739,0,336.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:50",5156206,35051,8,13.45,19.34,61.08,3.434739,0,316.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:36:55",5156207,35051,8,13.49,19.34,61.15,3.434739,0,327.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:00",5156208,35051,8,13.47,19.31,61.15,3.434739,0,340.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:05",5156209,35051,8,13.48,19.34,61.08,3.434739,0,340.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:10",5156210,35051,8,13.51,19.31,61.08,3.434739,0,342.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:15",5156211,35051,8,13.44,19.34,61.08,3.434739,0,343.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:20",5156212,35051,8,13.5,19.34,61.08,3.434739,0,346.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:25",5156213,35051,8,13.49,19.34,61.08,3.434739,0,329.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:30",5156214,35051,8,13.47,19.31,61.08,3.434739,0,343.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:35",5156215,35051,8,13.5,19.31,61.15,3.434739,0,343.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:40",5156216,35051,8,13.45,19.31,61.15,3.434739,0,327.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:45",5156217,35051,8,13.48,19.34,61.08,3.434739,0,336.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:50",5156218,35051,8,13.43,19.34,61.08,3.434739,0,339.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:37:55",5156219,35051,8,13.46,19.34,61.15,3.434739,0,322.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:00",5156220,35051,8,13.45,19.34,61.15,3.434739,0,334.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:05",5156221,35051,8,13.46,19.34,61.08,3.434739,0,346.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:10",5156222,35051,8,13.47,19.34,61.15,3.434739,0,336.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:15",5156223,35051,8,13.47,19.34,61.15,3.434739,0,334.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:20",5156224,35051,8,13.49,19.34,61.15,3.434739,0,326.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:25",5156225,35051,8,13.45,19.34,61.08,3.434739,0,330.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:30",5156226,35051,8,13.44,19.34,61.15,3.434739,0,332.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:35",5156227,35051,8,13.49,19.34,61.15,3.434739,0,334.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:40",5156228,35051,8,13.48,19.31,61.15,3.434739,0,334.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:45",5156229,35051,8,13.49,19.34,61.15,3.434739,0,330.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:50",5156230,35051,8,13.51,19.34,61.15,3.434739,0,334.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:38:55",5156231,35051,8,13.5,19.31,61.15,3.434739,0,337.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:00",5156232,35051,8,13.51,19.31,61.15,3.434739,0,343.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:05",5156233,35051,8,13.45,19.34,61.15,3.434739,0,351.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:10",5156234,35051,8,13.44,19.31,61.15,3.434739,0,302.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:15",5156235,35051,8,13.46,19.34,61.15,3.434739,0,313.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:20",5156236,35051,8,13.45,19.31,61.15,3.434739,0,301.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:25",5156237,35051,8,13.46,19.34,61.15,3.434739,0,326.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:30",5156238,35051,8,13.42,19.31,61.15,3.434739,0,316.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:35",5156239,35051,8,13.49,19.34,61.15,3.434739,0,336.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:40",5156240,35051,8,13.47,19.34,61.15,3.434739,0,301.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:45",5156241,35051,8,13.44,19.34,61.15,3.434739,0,298.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:50",5156242,35051,8,13.47,19.31,61.15,3.434739,0,311.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:39:55",5156243,35051,8,13.42,19.34,61.15,3.434739,0,319.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:00",5156244,35051,8,13.49,19.31,61.15,3.434739,0,346.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:05",5156245,35051,8,13.46,19.31,61.15,3.434739,0,317.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:10",5156246,35051,8,13.49,19.31,61.15,3.434739,0,317.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:15",5156247,35051,8,13.47,19.31,61.15,3.434739,0,319.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:20",5156248,35051,8,13.48,19.31,61.15,3.434739,0,321.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:25",5156249,35051,8,13.47,19.31,61.15,3.434739,0,327.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:30",5156250,35051,8,13.46,19.31,61.15,3.434739,0,332.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:35",5156251,35051,8,13.48,19.31,61.15,3.434739,0,308.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:40",5156252,35051,8,13.45,19.31,61.15,3.434739,0,313.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:45",5156253,35051,8,13.49,19.31,61.15,3.434739,0,315.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:50",5156254,35051,8,13.47,19.31,61.15,3.434739,0,322.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:40:55",5156255,35051,8,13.5,19.31,61.15,3.434739,0,319.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:00",5156256,35051,8,13.49,19.31,61.15,3.434739,0,322.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:05",5156257,35051,8,13.49,19.31,61.15,3.434739,0,320.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:10",5156258,35051,8,13.49,19.31,61.15,3.434739,0,321.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:15",5156259,35051,8,13.47,19.31,61.15,3.434739,0,322.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:20",5156260,35051,8,13.5,19.31,61.15,3.434739,0,322.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:25",5156261,35051,8,13.5,19.31,61.15,3.434739,0,319.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:30",5156262,35051,8,13.5,19.31,61.15,3.434739,0,322.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:35",5156263,35051,8,13.49,19.31,61.15,3.434064,0,317.7927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:40",5156264,35051,8,13.48,19.31,61.15,3.434064,0,326.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:45",5156265,35051,8,13.5,19.31,61.15,3.434064,0,326.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:50",5156266,35051,8,13.47,19.31,61.15,3.434064,0,318.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:41:55",5156267,35051,8,13.5,19.31,61.15,3.434064,0,324.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:00",5156268,35051,8,13.49,19.31,61.15,3.434064,0,327.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:05",5156269,35051,8,13.48,19.31,61.15,3.434064,0,327.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:10",5156270,35051,8,13.41,19.31,61.15,3.434064,0,323.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:15",5156271,35051,8,13.45,19.31,61.15,3.434064,0,332.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:20",5156272,35051,8,13.46,19.31,61.15,3.434064,0,322.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:25",5156273,35051,8,13.45,19.31,61.15,3.434064,0,343.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:30",5156274,35051,8,13.41,19.31,61.15,3.434064,0,333.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:35",5156275,35051,8,13.47,19.31,61.15,3.434064,0,334.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:40",5156276,35051,8,13.47,19.31,61.15,3.434064,0,331.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:45",5156277,35051,8,13.48,19.31,61.15,3.434064,0,330.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:50",5156278,35051,8,13.49,19.31,61.15,3.434064,0,334.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:42:55",5156279,35051,8,13.46,19.31,61.15,3.434064,0,330.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:00",5156280,35051,8,13.47,19.31,61.15,3.434064,0,329.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:05",5156281,35051,8,13.49,19.31,61.15,3.434064,0,332.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:10",5156282,35051,8,13.49,19.31,61.15,3.434064,0,327.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:15",5156283,35051,8,13.5,19.31,61.15,3.434064,0,331.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:20",5156284,35051,8,13.5,19.31,61.15,3.434739,0,334.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:25",5156285,35051,8,13.5,19.31,61.15,3.434739,0,342.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:30",5156286,35051,8,13.49,19.31,61.15,3.434739,0,330.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:35",5156287,35051,8,13.46,19.31,61.15,3.434739,0,307.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:40",5156288,35051,8,13.49,19.31,61.15,3.434739,0,306.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:45",5156289,35051,8,13.49,19.31,61.15,3.434739,0,322.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:50",5156290,35051,8,13.45,19.31,61.15,3.434739,0,332.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:43:55",5156291,35051,8,13.49,19.31,61.15,3.434739,0,319.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:00",5156292,35051,8,13.47,19.31,61.15,3.434739,0,332.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:05",5156293,35051,8,13.49,19.31,61.15,3.434739,0,323.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:10",5156294,35051,8,13.49,19.31,61.15,3.434739,0,321.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:15",5156295,35051,8,13.5,19.31,61.15,3.434739,0,317.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:20",5156296,35051,8,13.49,19.31,61.15,3.434739,0,357.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:25",5156297,35051,8,13.5,19.31,61.15,3.434739,0,317.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:30",5156298,35051,8,13.47,19.31,61.15,3.434739,0,332.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:35",5156299,35051,8,13.49,19.31,61.15,3.434739,0,340.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:40",5156300,35051,8,13.51,19.31,61.15,3.434739,0,338.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:45",5156301,35051,8,13.49,19.31,61.15,3.434739,0,334.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:50",5156302,35051,8,13.5,19.31,61.15,3.434739,0,334.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:44:55",5156303,35051,8,13.51,19.31,61.15,3.434739,0,329.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:00",5156304,35051,8,13.51,19.31,61.15,3.434739,0,336.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:05",5156305,35051,8,13.47,19.31,61.15,3.434739,0,336.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:10",5156306,35051,8,13.46,19.31,61.15,3.434739,0,336.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:15",5156307,35051,8,13.48,19.31,61.15,3.434739,0,336.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:20",5156308,35051,8,13.46,19.31,61.15,3.434739,0,339.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:25",5156309,35051,8,13.49,19.31,61.15,3.434739,0,343.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:30",5156310,35051,8,13.46,19.31,61.15,3.434739,0,336.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:35",5156311,35051,8,13.48,19.31,61.15,3.434739,0,322.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:40",5156312,35051,8,13.47,19.31,61.15,3.434739,0,343.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:45",5156313,35051,8,13.5,19.31,61.15,3.434739,0,346.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:50",5156314,35051,8,13.49,19.31,61.15,3.434739,0,348.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:45:55",5156315,35051,8,13.48,19.31,61.15,3.434739,0,345.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:00",5156316,35051,8,13.46,19.31,61.15,3.434739,0,327.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:05",5156317,35051,8,13.47,19.31,61.15,3.434739,0,329.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:10",5156318,35051,8,13.45,19.31,61.15,3.434739,0,315.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:15",5156319,35051,8,13.46,19.31,61.15,3.434739,0,296.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:20",5156320,35051,8,13.47,19.31,61.15,3.434739,0,355.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:25",5156321,35051,8,13.45,19.31,61.15,3.434739,0,346.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:30",5156322,35051,8,13.49,19.31,61.15,3.434739,0,355.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:35",5156323,35051,8,13.46,19.31,61.15,3.434739,0,347.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:40",5156324,35051,8,13.45,19.31,61.15,3.434739,0,349.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:45",5156325,35051,8,13.44,19.31,61.15,3.434739,0,347.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:50",5156326,35051,8,13.46,19.31,61.15,3.434739,0,336.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:46:55",5156327,35051,8,13.43,19.31,61.15,3.434739,0,328.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:00",5156328,35051,8,13.43,19.31,61.15,3.434739,0,325.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:05",5156329,35051,8,13.46,19.31,61.15,3.434739,0,317.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:10",5156330,35051,8,13.44,19.31,61.15,3.434739,0,320.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:15",5156331,35051,8,13.47,19.31,61.15,3.434739,0,338.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:20",5156332,35051,8,13.45,19.31,61.15,3.434739,0,311.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:25",5156333,35051,8,13.48,19.31,61.15,3.434739,0,315.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:30",5156334,35051,8,13.46,19.31,61.21,3.434739,0,326.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:35",5156335,35051,8,13.49,19.31,61.15,3.434739,0,327.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:40",5156336,35051,8,13.47,19.31,61.15,3.434739,0,327.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:45",5156337,35051,8,13.43,19.31,61.21,3.434739,0,326.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:50",5156338,35051,8,13.47,19.31,61.15,3.434739,0,327.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:47:55",5156339,35051,8,13.47,19.31,61.15,3.434739,0,322.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:00",5156340,35051,8,13.49,19.31,61.15,3.434739,0,329.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:05",5156341,35051,8,13.45,19.31,61.15,3.434739,0,327.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:10",5156342,35051,8,13.47,19.31,61.15,3.434739,0,327.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:15",5156343,35051,8,13.43,19.31,61.15,3.434739,0,327.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:20",5156344,35051,8,13.43,19.31,61.15,3.434739,0,327.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:25",5156345,35051,8,13.44,19.31,61.21,3.434739,0,342.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:30",5156346,35051,8,13.44,19.31,61.21,3.434739,0,321.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:35",5156347,35051,8,13.43,19.31,61.21,3.434739,0,332.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:40",5156348,35051,8,13.44,19.31,61.21,3.434739,0,331.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:45",5156349,35051,8,13.42,19.31,61.15,3.434064,0,338.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:50",5156350,35051,8,13.44,19.31,61.15,3.434064,0,338.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:48:55",5156351,35051,8,13.45,19.31,61.21,3.434064,0,336.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:00",5156352,35051,8,13.42,19.31,61.21,3.434064,0,340.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:05",5156353,35051,8,13.45,19.31,61.15,3.434064,0,343.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:10",5156354,35051,8,13.46,19.31,61.21,3.434064,0,334.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:15",5156355,35051,8,13.44,19.31,61.15,3.434064,0,334.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:20",5156356,35051,8,13.44,19.31,61.15,3.434064,0,346.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:25",5156357,35051,8,13.43,19.31,61.21,3.434064,0,335.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:30",5156358,35051,8,13.45,19.31,61.21,3.434064,0,329.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:35",5156359,35051,8,13.43,19.31,61.15,3.434064,0,327.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:40",5156360,35051,8,13.43,19.31,61.15,3.434064,0,326.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:45",5156361,35051,8,13.45,19.31,61.15,3.434064,0,315.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:50",5156362,35051,8,13.45,19.31,61.15,3.434064,0,331.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:49:55",5156363,35051,8,13.43,19.31,61.15,3.434064,0,328.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:00",5156364,35051,8,13.46,19.31,61.15,3.434064,0,332.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:05",5156365,35051,8,13.44,19.31,61.15,3.434064,0,326.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:10",5156366,35051,8,13.45,19.31,61.21,3.434064,0,331.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:15",5156367,35051,8,13.43,19.31,61.21,3.434064,0,334.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:20",5156368,35051,8,13.43,19.31,61.15,3.434064,0,344.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:25",5156369,35051,8,13.43,19.31,61.15,3.434064,0,344.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:30",5156370,35051,8,13.45,19.31,61.15,3.434064,0,342.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:35",5156371,35051,8,13.43,19.31,61.15,3.434739,0,341.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:40",5156372,35051,8,13.45,19.31,61.15,3.434739,0,340.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:45",5156373,35051,8,13.46,19.31,61.15,3.434739,0,342.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:50",5156374,35051,8,13.43,19.31,61.15,3.434739,0,334.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:50:55",5156375,35051,8,13.41,19.31,61.15,3.434739,0,333.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:00",5156376,35051,8,13.43,19.31,61.15,3.434739,0,329.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:05",5156377,35051,8,13.43,19.31,61.15,3.434739,0,329.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:10",5156378,35051,8,13.41,19.31,61.15,3.434739,0,325.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:15",5156379,35051,8,13.41,19.31,61.15,3.434739,0,327.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:20",5156380,35051,8,13.4,19.31,61.21,3.434739,0,319.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:25",5156381,35051,8,13.41,19.31,61.21,3.434739,0,313.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:30",5156382,35051,8,13.44,19.31,61.15,3.434739,0,313.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:35",5156383,35051,8,13.41,19.31,61.21,3.434739,0,311.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:40",5156384,35051,8,13.44,19.31,61.21,3.434739,0,323.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:45",5156385,35051,8,13.41,19.31,61.15,3.434739,0,327.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:50",5156386,35051,8,13.42,19.31,61.15,3.434739,0,326.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:51:55",5156387,35051,8,13.44,19.26,61.21,3.434739,0,315.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:00",5156388,35051,8,13.43,19.31,61.21,3.434739,0,320.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:05",5156389,35051,8,13.43,19.31,61.21,3.434739,0,315.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:10",5156390,35051,8,13.41,19.31,61.21,3.434739,0,353.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:15",5156391,35051,8,13.43,19.31,61.21,3.434739,0,338.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:20",5156392,35051,8,13.41,19.31,61.21,3.434739,0,345.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:25",5156393,35051,8,13.43,19.26,61.21,3.434739,0,346.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:30",5156394,35051,8,13.44,19.31,61.21,3.434739,0,346.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:35",5156395,35051,8,13.43,19.31,61.21,3.434739,0,344.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:40",5156396,35051,8,13.43,19.26,61.21,3.434739,0,330.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:45",5156397,35051,8,13.45,19.31,61.21,3.434739,0,336.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:50",5156398,35051,8,13.46,19.31,61.21,3.434739,0,336.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:52:55",5156399,35051,8,13.45,19.26,61.21,3.434739,0,325.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:00",5156400,35051,8,13.44,19.31,61.21,3.434739,0,350.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:05",5156401,35051,8,13.46,19.26,61.21,3.434739,0,352.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:10",5156402,35051,8,13.47,19.26,61.21,3.434739,0,345.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:15",5156403,35051,8,13.47,19.26,61.21,3.434739,0,334.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:20",5156404,35051,8,13.47,19.31,61.21,3.434739,0,330.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:25",5156405,35051,8,13.45,19.26,61.21,3.434739,0,342.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:30",5156406,35051,8,13.44,19.26,61.21,3.434739,0,335.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:35",5156407,35051,8,13.46,19.26,61.21,3.434739,0,346.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:40",5156408,35051,8,13.43,19.26,61.21,3.434739,0,340.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:45",5156409,35051,8,13.47,19.26,61.21,3.434739,0,343.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:50",5156410,35051,8,13.46,19.26,61.21,3.434739,0,346.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:53:55",5156411,35051,8,13.46,19.26,61.21,3.434739,0,344.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:00",5156412,35051,8,13.46,19.31,61.21,3.434739,0,345.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:05",5156413,35051,8,13.43,19.26,61.21,3.434739,0,345.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:10",5156414,35051,8,13.43,19.26,61.21,3.434739,0,344.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:15",5156415,35051,8,13.44,19.26,61.21,3.434739,0,346.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:20",5156416,35051,8,13.45,19.31,61.21,3.434739,0,341.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:25",5156417,35051,8,13.45,19.26,61.21,3.434739,0,343.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:30",5156418,35051,8,13.45,19.26,61.21,3.434739,0,350.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:35",5156419,35051,8,13.42,19.26,61.21,3.434739,0,339.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:40",5156420,35051,8,13.45,19.26,61.21,3.434739,0,327.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:45",5156421,35051,8,13.46,19.26,61.21,3.434739,0,327.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:50",5156422,35051,8,13.46,19.31,61.21,3.434739,0,325.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:54:55",5156423,35051,8,13.45,19.26,61.21,3.434739,0,327.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:00",5156424,35051,8,13.46,19.26,61.21,3.434739,0,361.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:05",5156425,35051,8,13.45,19.26,61.21,3.434739,0,341.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:10",5156426,35051,8,13.46,19.26,61.21,3.434739,0,345.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:15",5156427,35051,8,13.46,19.26,61.21,3.434739,0,346.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:20",5156428,35051,8,13.45,19.26,61.28,3.434739,0,322.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:25",5156429,35051,8,13.44,19.26,61.21,3.434739,0,368.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:30",5156430,35051,8,13.46,19.26,61.21,3.434739,0,353.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:35",5156431,35051,8,13.45,19.26,61.21,3.434739,0,336.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:40",5156432,35051,8,13.46,19.26,61.28,3.434739,0,345.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:45",5156433,35051,8,13.47,19.26,61.28,3.434739,0,348.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:50",5156434,35051,8,13.44,19.26,61.28,3.434739,0,339.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:55:55",5156435,35051,8,13.44,19.26,61.28,3.434739,0,336.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:00",5156436,35051,8,13.45,19.26,61.21,3.434739,0,335.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:05",5156437,35051,8,13.46,19.26,61.21,3.434739,0,340.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:10",5156438,35051,8,13.47,19.26,61.28,3.434739,0,343.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:15",5156439,35051,8,13.46,19.31,61.28,3.434739,0,343.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:20",5156440,35051,8,13.44,19.26,61.28,3.434739,0,331.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:25",5156441,35051,8,13.47,19.26,61.28,3.434739,0,346.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:30",5156442,35051,8,13.48,19.31,61.28,3.434739,0,336.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:35",5156443,35051,8,13.49,19.26,61.28,3.434739,0,330.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:40",5156444,35051,8,13.47,19.31,61.28,3.434739,0,336.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:45",5156445,35051,8,13.48,19.26,61.28,3.434739,0,334.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:50",5156446,35051,8,13.47,19.26,61.28,3.434739,0,331.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:56:55",5156447,35051,8,13.47,19.26,61.28,3.434739,0,343.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:00",5156448,35051,8,13.47,19.26,61.28,3.434739,0,329.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:05",5156449,35051,8,13.45,19.26,61.28,3.434739,0,332.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:10",5156450,35051,8,13.43,19.31,61.28,3.434739,0,332.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:15",5156451,35051,8,13.43,19.26,61.28,3.434739,0,332.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:20",5156452,35051,8,13.44,19.26,61.28,3.434739,0,332.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:25",5156453,35051,8,13.41,19.26,61.28,3.434739,0,329.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:30",5156454,35051,8,13.44,19.26,61.28,3.434739,0,334.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:35",5156455,35051,8,13.42,19.26,61.28,3.434739,0,327.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:40",5156456,35051,8,13.45,19.26,61.28,3.434739,0,332.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:45",5156457,35051,8,13.46,19.26,61.28,3.434739,0,331.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:50",5156458,35051,8,13.46,19.26,61.28,3.434739,0,332.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:57:55",5156459,35051,8,13.45,19.26,61.28,3.434739,0,329.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:00",5156460,35051,8,13.46,19.26,61.28,3.434739,0,328.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:05",5156461,35051,8,13.45,19.26,61.28,3.434739,0,332.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:10",5156462,35051,8,13.45,19.26,61.28,3.434739,0,330.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:15",5156463,35051,8,13.44,19.26,61.28,3.434739,0,323.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:20",5156464,35051,8,13.45,19.26,61.28,3.434739,0,327.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:25",5156465,35051,8,13.45,19.26,61.28,3.434739,0,330.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:30",5156466,35051,8,13.46,19.26,61.28,3.434739,0,331.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:35",5156467,35051,8,13.45,19.26,61.28,3.434739,0,343.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:40",5156468,35051,8,13.45,19.26,61.28,3.434739,0,313.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:45",5156469,35051,8,13.43,19.26,61.28,3.434739,0,317.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:50",5156470,35051,8,13.46,19.26,61.28,3.434739,0,322.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:58:55",5156471,35051,8,13.45,19.26,61.28,3.434739,0,322.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:00",5156472,35051,8,13.43,19.26,61.28,3.434739,0,343.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:05",5156473,35051,8,13.46,19.26,61.28,3.434739,0,334.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:10",5156474,35051,8,13.46,19.26,61.28,3.434739,0,317.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:15",5156475,35051,8,13.47,19.26,61.28,3.434739,0,322.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:20",5156476,35051,8,13.45,19.26,61.28,3.434739,0,327.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:25",5156477,35051,8,13.46,19.26,61.28,3.434739,0,327.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:30",5156478,35051,8,13.48,19.26,61.28,3.434739,0,326.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:35",5156479,35051,8,13.44,19.26,61.28,3.434739,0,326.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:40",5156480,35051,8,13.45,19.26,61.28,3.434739,0,330.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:45",5156481,35051,8,13.48,19.26,61.28,3.434739,0,327.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:50",5156482,35051,8,13.47,19.26,61.35,3.434739,0,327.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 16:59:55",5156483,35051,8,13.47,19.26,61.28,3.434739,0,327.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:00",5156484,35051,8,13.47,19.26,61.35,3.434739,0,327.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:05",5156485,35051,8,13.45,19.26,61.35,3.434739,0,327.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:10",5156486,35051,8,13.44,19.26,61.28,3.434739,0,330.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:15",5156487,35051,8,13.44,19.26,61.28,3.434739,0,329.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:20",5156488,35051,8,13.44,19.26,61.28,3.434739,0,330.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:25",5156489,35051,8,13.43,19.26,61.35,3.434739,0,329.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:30",5156490,35051,8,13.43,19.26,61.35,3.434739,0,331.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:35",5156491,35051,8,13.45,19.26,61.35,3.434739,0,332.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:40",5156492,35051,8,13.43,19.26,61.35,3.434739,0,332.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:45",5156493,35051,8,13.45,19.26,61.28,3.434739,0,330.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:50",5156494,35051,8,13.45,19.26,61.35,3.434739,0,332.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:00:55",5156495,35051,8,13.45,19.26,61.35,3.434739,0,334.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:00",5156496,35051,8,13.45,19.26,61.28,3.434739,0,332.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:05",5156497,35051,8,13.45,19.26,61.28,3.434739,0,334.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:10",5156498,35051,8,13.42,19.26,61.35,3.434739,0,341.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:15",5156499,35051,8,13.44,19.26,61.35,3.434739,0,338.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:20",5156500,35051,8,13.46,19.26,61.28,3.434739,0,342.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:25",5156501,35051,8,13.45,19.26,61.35,3.434739,0,344.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:30",5156502,35051,8,13.47,19.26,61.35,3.434739,0,346.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:35",5156503,35051,8,13.46,19.26,61.35,3.434739,0,341.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:40",5156504,35051,8,13.46,19.26,61.35,3.434739,0,357.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:45",5156505,35051,8,13.45,19.26,61.35,3.434739,0,350.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:50",5156506,35051,8,13.47,19.26,61.35,3.434739,0,350.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:01:55",5156507,35051,8,13.46,19.26,61.35,3.434739,0,338.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:00",5156508,35051,8,13.47,19.26,61.35,3.434739,0,336.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:05",5156509,35051,8,13.45,19.26,61.35,3.434739,0,336.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:10",5156510,35051,8,13.46,19.26,61.35,3.434739,0,338.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:15",5156511,35051,8,13.47,19.26,61.35,3.434739,0,343.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:20",5156512,35051,8,13.47,19.26,61.35,3.434739,0,338.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:25",5156513,35051,8,13.48,19.26,61.35,3.434739,0,338.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:30",5156514,35051,8,13.47,19.26,61.35,3.434739,0,336.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:35",5156515,35051,8,13.46,19.26,61.35,3.434739,0,338.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:40",5156516,35051,8,13.47,19.26,61.35,3.434739,0,366.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:45",5156517,35051,8,13.49,19.26,61.42,3.434739,0,336.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:50",5156518,35051,8,13.46,19.26,61.42,3.434739,0,332.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:02:55",5156519,35051,8,13.5,19.26,61.35,3.434739,0,332.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:00",5156520,35051,8,13.47,19.26,61.35,3.434739,0,336.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:05",5156521,35051,8,13.46,19.26,61.42,3.434739,0,334.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:10",5156522,35051,8,13.43,19.26,61.35,3.434064,0,348.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:15",5156523,35051,8,13.46,19.26,61.42,3.434064,0,357.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:20",5156524,35051,8,13.46,19.26,61.42,3.434064,0,363.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:25",5156525,35051,8,13.44,19.26,61.42,3.434064,0,359.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:30",5156526,35051,8,13.43,19.26,61.42,3.434064,0,359.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:35",5156527,35051,8,13.4,19.26,61.42,3.434064,0,354.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:40",5156528,35051,8,13.41,19.26,61.42,3.434064,0,361.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:45",5156529,35051,8,13.41,19.26,61.42,3.434064,0,364.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:50",5156530,35051,8,13.42,19.26,61.42,3.434064,0,360.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:03:55",5156531,35051,8,13.41,19.26,61.42,3.434064,0,363.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:00",5156532,35051,8,13.39,19.26,61.42,3.434064,0,363.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:05",5156533,35051,8,13.35,19.26,61.42,3.434064,0,359.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:10",5156534,35051,8,13.33,19.26,61.42,3.434064,0,357.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:15",5156535,35051,8,13.31,19.26,61.42,3.434064,0,355.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:20",5156536,35051,8,13.31,19.26,61.42,3.434064,0,350.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:25",5156537,35051,8,13.3,19.26,61.42,3.434064,0,345.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:30",5156538,35051,8,13.33,19.26,61.42,3.434064,0,350.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:35",5156539,35051,8,13.34,19.26,61.42,3.434064,0,350.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:40",5156540,35051,8,13.29,19.26,61.42,3.434064,0,332.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:45",5156541,35051,8,13.34,19.26,61.42,3.434064,0,324.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:50",5156542,35051,8,13.34,19.26,61.42,3.434064,0,355.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:04:55",5156543,35051,8,13.25,19.26,61.42,3.434064,0,345.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:00",5156544,35051,8,13.22,19.26,61.42,3.434739,0,334.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:05",5156545,35051,8,13.22,19.26,61.42,3.434739,0,325.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:10",5156546,35051,8,13.2,19.26,61.42,3.434739,0,332.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:15",5156547,35051,8,13.21,19.26,61.42,3.434739,0,345.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:20",5156548,35051,8,13.21,19.26,61.42,3.434739,0,341.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:25",5156549,35051,8,13.24,19.26,61.42,3.434739,0,344.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:30",5156550,35051,8,13.28,19.26,61.42,3.434739,0,342.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:35",5156551,35051,8,13.31,19.26,61.42,3.434739,0,343.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:40",5156552,35051,8,13.36,19.26,61.42,3.434739,0,338.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:45",5156553,35051,8,13.39,19.26,61.42,3.434739,0,341.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:50",5156554,35051,8,13.42,19.26,61.49,3.434739,0,346.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:05:55",5156555,35051,8,13.44,19.26,61.42,3.434739,0,346.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:00",5156556,35051,8,13.45,19.26,61.49,3.434739,0,345.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:05",5156557,35051,8,13.46,19.26,61.49,3.434739,0,346.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:10",5156558,35051,8,13.45,19.26,61.49,3.434739,0,343.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:15",5156559,35051,8,13.44,19.26,61.49,3.434739,0,334.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:20",5156560,35051,8,13.46,19.26,61.42,3.434739,0,343.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:25",5156561,35051,8,13.45,19.26,61.42,3.434739,0,342.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:30",5156562,35051,8,13.49,19.26,61.42,3.434739,0,340.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:35",5156563,35051,8,13.47,19.26,61.49,3.434739,0,340.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:40",5156564,35051,8,13.47,19.26,61.49,3.434739,0,340.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:45",5156565,35051,8,13.46,19.26,61.49,3.434739,0,343.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:50",5156566,35051,8,13.47,19.26,61.49,3.434739,0,343.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:06:55",5156567,35051,8,13.49,19.26,61.49,3.434739,0,341.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:00",5156568,35051,8,13.46,19.26,61.49,3.434739,0,336.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:05",5156569,35051,8,13.48,19.26,61.49,3.434739,0,341.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:10",5156570,35051,8,13.47,19.26,61.49,3.434739,0,338.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:15",5156571,35051,8,13.47,19.26,61.49,3.434739,0,334.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:20",5156572,35051,8,13.47,19.26,61.49,3.434739,0,340.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:25",5156573,35051,8,13.42,19.26,61.49,3.434739,0,338.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:30",5156574,35051,8,13.4,19.26,61.49,3.434739,0,339.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:35",5156575,35051,8,13.4,19.26,61.49,3.434739,0,334.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:40",5156576,35051,8,13.39,19.26,61.49,3.434739,0,334.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:45",5156577,35051,8,13.41,19.26,61.49,3.434739,0,334.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:50",5156578,35051,8,13.42,19.26,61.49,3.434739,0,334.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:07:55",5156579,35051,8,13.41,19.26,61.49,3.434739,0,333.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:00",5156580,35051,8,13.41,19.26,61.49,3.434739,0,334.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:05",5156581,35051,8,13.44,19.26,61.49,3.434739,0,333.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:10",5156582,35051,8,13.43,19.26,61.49,3.434739,0,334.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:15",5156583,35051,8,13.38,19.26,61.49,3.434739,0,330.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:20",5156584,35051,8,13.36,19.26,61.49,3.434739,0,319.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:25",5156585,35051,8,13.39,19.26,61.49,3.434739,0,315.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:30",5156586,35051,8,13.39,19.26,61.55,3.434739,0,321.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:35",5156587,35051,8,13.39,19.26,61.55,3.434064,0,321.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:40",5156588,35051,8,13.43,19.26,61.49,3.434064,0,321.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:45",5156589,35051,8,13.47,19.26,61.49,3.434064,0,325.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:50",5156590,35051,8,13.47,19.26,61.55,3.434064,0,325.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:08:55",5156591,35051,8,13.49,19.26,61.49,3.434064,0,327.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:00",5156592,35051,8,13.38,19.26,61.55,3.434064,0,324.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:05",5156593,35051,8,13.32,19.26,61.55,3.434064,0,323.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:10",5156594,35051,8,13.38,19.26,61.49,3.434064,0,330.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:15",5156595,35051,8,13.38,19.26,61.49,3.434064,0,329.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:20",5156596,35051,8,13.41,19.26,61.55,3.434064,0,332.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:25",5156597,35051,8,13.35,19.26,61.49,3.434064,0,332.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:30",5156598,35051,8,13.38,19.26,61.49,3.434064,0,341.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:35",5156599,35051,8,13.41,19.26,61.49,3.434064,0,341.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:40",5156600,35051,8,13.4,19.26,61.55,3.434064,0,340.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:45",5156601,35051,8,13.36,19.26,61.55,3.434064,0,338.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:50",5156602,35051,8,13.38,19.26,61.55,3.434064,0,336.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:09:55",5156603,35051,8,13.44,19.26,61.55,3.434064,0,350.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:00",5156604,35051,8,13.45,19.26,61.55,3.434064,0,344.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:05",5156605,35051,8,13.47,19.26,61.49,3.434064,0,346.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:10",5156606,35051,8,13.45,19.26,61.49,3.434064,0,346.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:15",5156607,35051,8,13.48,19.26,61.49,3.434064,0,346.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:20",5156608,35051,8,13.5,19.26,61.55,3.434739,0,343.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:25",5156609,35051,8,13.51,19.26,61.49,3.434739,0,334.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:30",5156610,35051,8,13.52,19.26,61.49,3.434739,0,336.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:35",5156611,35051,8,13.53,19.26,61.55,3.434739,0,336.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:40",5156612,35051,8,13.52,19.26,61.49,3.434739,0,327.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:45",5156613,35051,8,13.54,19.26,61.49,3.434739,0,322.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:50",5156614,35051,8,13.51,19.26,61.55,3.434739,0,325.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:10:55",5156615,35051,8,13.5,19.26,61.55,3.434739,0,327.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:00",5156616,35051,8,13.52,19.26,61.55,3.434739,0,327.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:05",5156617,35051,8,13.56,19.26,61.55,3.434739,0,334.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:10",5156618,35051,8,13.55,19.26,61.49,3.434739,0,332.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:15",5156619,35051,8,13.53,19.26,61.55,3.434739,0,319.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:20",5156620,35051,8,13.52,19.26,61.55,3.434739,0,343.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:25",5156621,35051,8,13.51,19.26,61.55,3.434739,0,341.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:30",5156622,35051,8,13.52,19.26,61.55,3.434739,0,345.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:35",5156623,35051,8,13.5,19.26,61.55,3.434739,0,346.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:40",5156624,35051,8,13.44,19.26,61.55,3.434739,0,345.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:45",5156625,35051,8,13.44,19.26,61.55,3.434739,0,345.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:50",5156626,35051,8,13.45,19.26,61.55,3.434739,0,346.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:11:55",5156627,35051,8,13.43,19.26,61.55,3.434739,0,346.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:00",5156628,35051,8,13.44,19.26,61.55,3.434739,0,342.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:05",5156629,35051,8,13.44,19.26,61.55,3.434739,0,317.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:10",5156630,35051,8,13.39,19.26,61.55,3.434064,0,352.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:15",5156631,35051,8,13.38,19.26,61.55,3.434064,0,342.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:20",5156632,35051,8,13.39,19.26,61.55,3.434064,0,313.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:25",5156633,35051,8,13.36,19.26,61.55,3.434064,0,329.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:30",5156634,35051,8,13.37,19.26,61.55,3.434064,0,336.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:35",5156635,35051,8,13.38,19.26,61.55,3.434064,0,338.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:40",5156636,35051,8,13.36,19.26,61.55,3.434064,0,330.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:45",5156637,35051,8,13.39,19.26,61.55,3.434064,0,331.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:50",5156638,35051,8,13.42,19.26,61.55,3.434064,0,311.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:12:55",5156639,35051,8,13.45,19.26,61.55,3.434064,0,315.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:00",5156640,35051,8,13.44,19.26,61.55,3.434064,0,308.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:05",5156641,35051,8,13.47,19.26,61.55,3.434064,0,313.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:10",5156642,35051,8,13.47,19.26,61.55,3.434064,0,331.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:15",5156643,35051,8,13.49,19.26,61.55,3.434064,0,348.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:20",5156644,35051,8,13.5,19.26,61.55,3.434064,0,322.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:25",5156645,35051,8,13.46,19.26,61.55,3.434064,0,324.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:30",5156646,35051,8,13.41,19.26,61.55,3.434064,0,359.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:35",5156647,35051,8,13.43,19.26,61.55,3.434064,0,344.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:40",5156648,35051,8,13.38,19.26,61.55,3.434064,0,334.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:45",5156649,35051,8,13.42,19.26,61.55,3.434064,0,355.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:50",5156650,35051,8,13.44,19.26,61.55,3.434064,0,346.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:13:55",5156651,35051,8,13.4,19.26,61.55,3.434064,0,361.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:00",5156652,35051,8,13.4,19.26,61.55,3.434739,0,366.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:05",5156653,35051,8,13.44,19.26,61.55,3.434739,0,365.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:10",5156654,35051,8,13.39,19.26,61.55,3.434739,0,349.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:15",5156655,35051,8,13.39,19.26,61.55,3.434739,0,345.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:20",5156656,35051,8,13.39,19.26,61.55,3.434739,0,320.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:25",5156657,35051,8,13.43,19.26,61.55,3.434739,0,325.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:30",5156658,35051,8,13.43,19.26,61.55,3.434739,0,337.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:35",5156659,35051,8,13.49,19.26,61.55,3.434739,0,345.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:40",5156660,35051,8,13.46,19.26,61.62,3.434739,0,346.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:45",5156661,35051,8,13.49,19.26,61.55,3.434739,0,343.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:50",5156662,35051,8,13.5,19.26,61.55,3.434739,0,345.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:14:55",5156663,35051,8,13.46,19.26,61.55,3.434739,0,351.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:00",5156664,35051,8,13.45,19.26,61.62,3.434739,0,345.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:05",5156665,35051,8,13.44,19.26,61.62,3.434739,0,364.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:10",5156666,35051,8,13.47,19.26,61.55,3.434739,0,361.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:15",5156667,35051,8,13.45,19.26,61.55,3.434739,0,349.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:20",5156668,35051,8,13.43,19.26,61.55,3.434739,0,343.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:25",5156669,35051,8,13.41,19.26,61.55,3.434739,0,355.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:30",5156670,35051,8,13.4,19.26,61.62,3.434739,0,342.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:35",5156671,35051,8,13.4,19.26,61.55,3.434739,0,345.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:40",5156672,35051,8,13.38,19.26,61.55,3.434739,0,346.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:45",5156673,35051,8,13.46,19.26,61.62,3.434739,0,346.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:50",5156674,35051,8,13.51,19.26,61.55,3.434739,0,338.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:15:55",5156675,35051,8,13.41,19.26,61.55,3.434739,0,336.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:00",5156676,35051,8,13.48,19.26,61.62,3.434739,0,343.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:05",5156677,35051,8,13.41,19.26,61.62,3.434739,0,343.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:10",5156678,35051,8,13.36,19.26,61.62,3.434739,0,343.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:15",5156679,35051,8,13.36,19.26,61.62,3.434739,0,343.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:20",5156680,35051,8,13.39,19.26,61.62,3.434739,0,341.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:25",5156681,35051,8,13.4,19.26,61.62,3.434739,0,343.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:30",5156682,35051,8,13.4,19.26,61.62,3.434739,0,342.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:35",5156683,35051,8,13.38,19.26,61.62,3.434739,0,336.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:40",5156684,35051,8,13.34,19.26,61.62,3.434739,0,338.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:45",5156685,35051,8,13.37,19.26,61.62,3.434739,0,338.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:50",5156686,35051,8,13.39,19.26,61.62,3.434739,0,338.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:16:55",5156687,35051,8,13.41,19.26,61.62,3.434739,0,337.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:00",5156688,35051,8,13.46,19.26,61.62,3.434739,0,336.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:05",5156689,35051,8,13.45,19.26,61.62,3.434739,0,338.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:10",5156690,35051,8,13.44,19.26,61.62,3.434739,0,338.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:15",5156691,35051,8,13.51,19.26,61.55,3.434739,0,336.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:20",5156692,35051,8,13.52,19.26,61.62,3.434739,0,332.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:25",5156693,35051,8,13.5,19.26,61.62,3.434739,0,338.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:30",5156694,35051,8,13.49,19.26,61.55,3.434739,0,334.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:35",5156695,35051,8,13.5,19.26,61.62,3.433389,0,338.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:40",5156696,35051,8,13.52,19.26,61.62,3.433389,0,350.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:45",5156697,35051,8,13.55,19.26,61.62,3.433389,0,347.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:50",5156698,35051,8,13.56,19.26,61.62,3.433389,0,350.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:17:55",5156699,35051,8,13.56,19.26,61.62,3.433389,0,350.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:00",5156700,35051,8,13.56,19.26,61.62,3.433389,0,344.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:05",5156701,35051,8,13.52,19.26,61.62,3.433389,0,350.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:10",5156702,35051,8,13.54,19.26,61.62,3.433389,0,346.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:15",5156703,35051,8,13.57,19.26,61.62,3.433389,0,350.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:20",5156704,35051,8,13.53,19.26,61.62,3.433389,0,351.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:25",5156705,35051,8,13.53,19.23,61.62,3.433389,0,346.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:30",5156706,35051,8,13.63,19.26,61.62,3.433389,0,350.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:35",5156707,35051,8,13.64,19.26,61.62,3.433389,0,341.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:40",5156708,35051,8,13.67,19.26,61.62,3.433389,0,301.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:45",5156709,35051,8,13.66,19.26,61.62,3.433389,0,307.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:50",5156710,35051,8,13.61,19.26,61.62,3.433389,0,321.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:18:55",5156711,35051,8,13.64,19.23,61.62,3.433389,0,308.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:00",5156712,35051,8,13.6,19.26,61.62,3.433389,0,306.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:05",5156713,35051,8,13.56,19.26,61.62,3.433389,0,354.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:10",5156714,35051,8,13.52,19.23,61.62,3.433389,0,334.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:15",5156715,35051,8,13.55,19.26,61.62,3.433389,0,329.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:20",5156716,35051,8,13.61,19.26,61.62,3.434739,0,330.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:25",5156717,35051,8,13.64,19.26,61.62,3.434739,0,332.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:30",5156718,35051,8,13.56,19.23,61.62,3.434739,0,329.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:35",5156719,35051,8,13.55,19.26,61.62,3.434739,0,327.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:40",5156720,35051,8,13.54,19.23,61.62,3.434739,0,329.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:45",5156721,35051,8,13.54,19.26,61.62,3.434739,0,330.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:50",5156722,35051,8,13.53,19.26,61.62,3.434739,0,330.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:19:55",5156723,35051,8,13.57,19.26,61.62,3.434739,0,332.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:00",5156724,35051,8,13.56,19.26,61.62,3.434739,0,332.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:05",5156725,35051,8,13.56,19.26,61.62,3.434739,0,334.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:10",5156726,35051,8,13.64,19.26,61.62,3.434739,0,330.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:15",5156727,35051,8,13.64,19.26,61.62,3.434739,0,332.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:20",5156728,35051,8,13.64,19.26,61.62,3.434739,0,331.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:25",5156729,35051,8,13.59,19.23,61.62,3.434739,0,331.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:30",5156730,35051,8,13.65,19.26,61.62,3.434739,0,350.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:35",5156731,35051,8,13.74,19.26,61.62,3.434739,0,313.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:40",5156732,35051,8,13.73,19.26,61.62,3.434739,0,307.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:45",5156733,35051,8,13.8,19.26,61.62,3.434739,0,315.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:50",5156734,35051,8,13.82,19.26,61.62,3.434739,0,315.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:20:55",5156735,35051,8,13.7,19.26,61.62,3.434739,0,327.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:00",5156736,35051,8,13.61,19.26,61.62,3.434739,0,316.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:05",5156737,35051,8,13.6,19.23,61.62,3.434739,0,334.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:10",5156738,35051,8,13.59,19.26,61.62,3.434739,0,333.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:15",5156739,35051,8,13.64,19.26,61.62,3.434739,0,340.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:20",5156740,35051,8,13.64,19.26,61.62,3.434739,0,340.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:25",5156741,35051,8,13.6,19.26,61.62,3.434739,0,342.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:30",5156742,35051,8,13.63,19.26,61.62,3.434739,0,343.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:35",5156743,35051,8,13.6,19.26,61.62,3.434739,0,343.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:40",5156744,35051,8,13.56,19.26,61.62,3.434739,0,343.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:45",5156745,35051,8,13.56,19.26,61.62,3.434739,0,338.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:50",5156746,35051,8,13.6,19.26,61.62,3.434739,0,343.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:21:55",5156747,35051,8,13.63,19.26,61.62,3.434739,0,340.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:00",5156748,35051,8,13.57,19.26,61.62,3.434739,0,343.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:05",5156749,35051,8,13.64,19.26,61.62,3.434739,0,350.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:10",5156750,35051,8,13.69,19.26,61.69,3.434739,0,348.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:15",5156751,35051,8,13.57,19.26,61.62,3.434739,0,334.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:20",5156752,35051,8,13.49,19.23,61.62,3.434739,0,336.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:25",5156753,35051,8,13.55,19.26,61.69,3.434739,0,338.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:30",5156754,35051,8,13.6,19.23,61.69,3.434739,0,338.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:35",5156755,35051,8,13.61,19.26,61.62,3.434739,0,338.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:40",5156756,35051,8,13.61,19.23,61.62,3.434739,0,338.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:45",5156757,35051,8,13.61,19.26,61.62,3.434739,0,332.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:50",5156758,35051,8,13.59,19.26,61.62,3.434739,0,334.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:22:55",5156759,35051,8,13.56,19.26,61.62,3.434739,0,331.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:00",5156760,35051,8,13.56,19.26,61.62,3.434064,0,334.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:05",5156761,35051,8,13.59,19.26,61.62,3.434064,0,333.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:10",5156762,35051,8,13.55,19.26,61.69,3.434064,0,330.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:15",5156763,35051,8,13.56,19.26,61.69,3.434064,0,334.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:20",5156764,35051,8,13.54,19.26,61.62,3.434064,0,334.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:25",5156765,35051,8,13.57,19.26,61.62,3.434064,0,334.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:30",5156766,35051,8,13.59,19.26,61.62,3.434064,0,332.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:35",5156767,35051,8,13.56,19.26,61.62,3.434064,0,331.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:40",5156768,35051,8,13.51,19.26,61.62,3.434064,0,338.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:45",5156769,35051,8,13.56,19.26,61.62,3.434064,0,327.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:50",5156770,35051,8,13.61,19.26,61.62,3.434064,0,327.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:23:55",5156771,35051,8,13.62,19.26,61.69,3.434064,0,324.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:00",5156772,35051,8,13.56,19.26,61.69,3.434064,0,324.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:05",5156773,35051,8,13.56,19.26,61.62,3.434064,0,327.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:10",5156774,35051,8,13.54,19.26,61.62,3.434064,0,327.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:15",5156775,35051,8,13.56,19.26,61.62,3.434064,0,330.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:20",5156776,35051,8,13.51,19.26,61.69,3.434064,0,332.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:25",5156777,35051,8,13.52,19.23,61.62,3.434064,0,334.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:30",5156778,35051,8,13.52,19.26,61.62,3.434064,0,336.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:35",5156779,35051,8,13.5,19.26,61.69,3.434064,0,335.4546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:40",5156780,35051,8,13.51,19.26,61.69,3.434064,0,336.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:45",5156781,35051,8,13.49,19.23,61.62,3.433389,0,336.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:50",5156782,35051,8,13.44,19.26,61.69,3.433389,0,335.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:24:55",5156783,35051,8,13.45,19.26,61.69,3.433389,0,333.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:00",5156784,35051,8,13.51,19.26,61.69,3.433389,0,336.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:05",5156785,35051,8,13.47,19.26,61.69,3.433389,0,336.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:10",5156786,35051,8,13.48,19.26,61.69,3.433389,0,343.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:15",5156787,35051,8,13.45,19.23,61.62,3.433389,0,343.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:20",5156788,35051,8,13.47,19.26,61.69,3.433389,0,338.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:25",5156789,35051,8,13.47,19.26,61.69,3.433389,0,336.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:30",5156790,35051,8,13.55,19.23,61.69,3.433389,0,339.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:35",5156791,35051,8,13.57,19.26,61.69,3.433389,0,338.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:40",5156792,35051,8,13.62,19.26,61.62,3.433389,0,339.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:45",5156793,35051,8,13.53,19.26,61.69,3.433389,0,339.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:50",5156794,35051,8,13.55,19.26,61.69,3.433389,0,339.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:25:55",5156795,35051,8,13.56,19.23,61.69,3.433389,0,340.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:00",5156796,35051,8,13.57,19.26,61.69,3.433389,0,340.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:05",5156797,35051,8,13.59,19.26,61.69,3.433389,0,340.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:10",5156798,35051,8,13.65,19.26,61.69,3.433389,0,339.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:15",5156799,35051,8,13.64,19.26,61.69,3.433389,0,336.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:20",5156800,35051,8,13.67,19.26,61.69,3.433389,0,339.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:25",5156801,35051,8,13.67,19.26,61.69,3.433389,0,339.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:30",5156802,35051,8,13.61,19.26,61.69,3.433389,0,338.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:35",5156803,35051,8,13.56,19.26,61.69,3.434739,0,334.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:40",5156804,35051,8,13.55,19.23,61.69,3.434739,0,336.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:45",5156805,35051,8,13.56,19.26,61.69,3.434739,0,336.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:50",5156806,35051,8,13.55,19.26,61.69,3.434739,0,336.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:26:55",5156807,35051,8,13.56,19.23,61.69,3.434739,0,336.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:00",5156808,35051,8,13.54,19.26,61.69,3.434739,0,333.4166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:05",5156809,35051,8,13.52,19.26,61.69,3.434739,0,334.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:10",5156810,35051,8,13.51,19.26,61.69,3.434739,0,336.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:15",5156811,35051,8,13.52,19.26,61.69,3.434739,0,336.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:20",5156812,35051,8,13.54,19.26,61.69,3.434739,0,339.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:25",5156813,35051,8,13.56,19.26,61.69,3.434739,0,339.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:30",5156814,35051,8,13.57,19.26,61.69,3.434739,0,337.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:35",5156815,35051,8,13.61,19.26,61.69,3.434739,0,339.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:40",5156816,35051,8,13.59,19.26,61.69,3.434739,0,339.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:45",5156817,35051,8,13.55,19.26,61.69,3.434739,0,335.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:50",5156818,35051,8,13.62,19.26,61.69,3.434739,0,334.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:27:55",5156819,35051,8,13.6,19.26,61.69,3.434739,0,341.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:00",5156820,35051,8,13.6,19.26,61.69,3.434739,0,341.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:05",5156821,35051,8,13.55,19.26,61.69,3.434739,0,332.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:10",5156822,35051,8,13.56,19.26,61.69,3.434739,0,355.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:15",5156823,35051,8,13.49,19.26,61.69,3.434739,0,344.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:20",5156824,35051,8,13.49,19.26,61.69,3.434739,0,338.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:25",5156825,35051,8,13.43,19.26,61.69,3.434739,0,336.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:30",5156826,35051,8,13.41,19.26,61.69,3.434739,0,338.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:35",5156827,35051,8,13.38,19.26,61.69,3.434739,0,334.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:40",5156828,35051,8,13.35,19.26,61.69,3.434739,0,338.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:45",5156829,35051,8,13.33,19.26,61.76,3.434739,0,338.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:50",5156830,35051,8,13.36,19.26,61.69,3.434739,0,341.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:28:55",5156831,35051,8,13.3,19.26,61.69,3.434739,0,342.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:00",5156832,35051,8,13.28,19.26,61.69,3.434739,0,342.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:05",5156833,35051,8,13.37,19.26,61.69,3.434739,0,346.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:10",5156834,35051,8,13.31,19.26,61.69,3.434739,0,346.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:15",5156835,35051,8,13.4,19.26,61.69,3.434739,0,343.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:20",5156836,35051,8,13.43,19.26,61.76,3.434739,0,340.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:25",5156837,35051,8,13.4,19.26,61.69,3.434739,0,343.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:30",5156838,35051,8,13.35,19.26,61.69,3.434739,0,341.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:35",5156839,35051,8,13.39,19.26,61.69,3.434739,0,346.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:40",5156840,35051,8,13.44,19.26,61.76,3.434739,0,342.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:45",5156841,35051,8,13.45,19.26,61.76,3.434739,0,348.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:50",5156842,35051,8,13.51,19.26,61.69,3.434739,0,346.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:29:55",5156843,35051,8,13.54,19.23,61.69,3.434739,0,344.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:00",5156844,35051,8,13.55,19.26,61.76,3.434739,0,343.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:05",5156845,35051,8,13.56,19.26,61.76,3.434739,0,344.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:10",5156846,35051,8,13.54,19.26,61.69,3.434739,0,346.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:15",5156847,35051,8,13.52,19.26,61.69,3.434739,0,345.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:20",5156848,35051,8,13.54,19.26,61.69,3.434739,0,346.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:25",5156849,35051,8,13.56,19.26,61.69,3.434739,0,345.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:30",5156850,35051,8,13.54,19.26,61.69,3.434739,0,364.665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:35",5156851,35051,8,13.52,19.26,61.69,3.434739,0,338.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:40",5156852,35051,8,13.54,19.26,61.69,3.434739,0,294.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:45",5156853,35051,8,13.56,19.26,61.76,3.434739,0,313.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:50",5156854,35051,8,13.54,19.26,61.76,3.434739,0,329.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:30:55",5156855,35051,8,13.54,19.26,61.69,3.434739,0,374.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:00",5156856,35051,8,13.53,19.26,61.76,3.434739,0,339.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:05",5156857,35051,8,13.5,19.26,61.76,3.434739,0,344.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:10",5156858,35051,8,13.51,19.26,61.76,3.434739,0,344.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:15",5156859,35051,8,13.51,19.26,61.76,3.434739,0,340.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:20",5156860,35051,8,13.47,19.26,61.76,3.434739,0,353.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:25",5156861,35051,8,13.52,19.26,61.76,3.434739,0,347.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:30",5156862,35051,8,13.52,19.26,61.76,3.434739,0,353.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:35",5156863,35051,8,13.52,19.26,61.76,3.434739,0,353.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:40",5156864,35051,8,13.52,19.26,61.76,3.434739,0,350.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:45",5156865,35051,8,13.52,19.26,61.76,3.434739,0,353.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:50",5156866,35051,8,13.52,19.26,61.76,3.434739,0,353.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:31:55",5156867,35051,8,13.49,19.26,61.76,3.434739,0,349.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:00",5156868,35051,8,13.51,19.26,61.76,3.434064,0,353.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:05",5156869,35051,8,13.51,19.26,61.76,3.434064,0,353.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:10",5156870,35051,8,13.52,19.26,61.76,3.434064,0,353.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:15",5156871,35051,8,13.47,19.26,61.76,3.434064,0,351.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:20",5156872,35051,8,13.51,19.26,61.76,3.434064,0,341.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:25",5156873,35051,8,13.5,19.26,61.76,3.434064,0,355.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:30",5156874,35051,8,13.45,19.26,61.76,3.434064,0,342.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:35",5156875,35051,8,13.51,19.26,61.76,3.434064,0,336.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:40",5156876,35051,8,13.49,19.26,61.76,3.434064,0,337.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:45",5156877,35051,8,13.5,19.26,61.76,3.434064,0,338.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:50",5156878,35051,8,13.51,19.26,61.76,3.434064,0,339.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:32:55",5156879,35051,8,13.51,19.26,61.76,3.434064,0,341.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:00",5156880,35051,8,13.49,19.26,61.76,3.434064,0,341.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:05",5156881,35051,8,13.43,19.26,61.76,3.434064,0,338.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:10",5156882,35051,8,13.45,19.26,61.76,3.434064,0,338.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:15",5156883,35051,8,13.46,19.26,61.76,3.434064,0,336.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:20",5156884,35051,8,13.47,19.26,61.76,3.434064,0,336.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:25",5156885,35051,8,13.46,19.26,61.76,3.434064,0,330.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:30",5156886,35051,8,13.46,19.26,61.76,3.434064,0,326.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:35",5156887,35051,8,13.46,19.26,61.76,3.434064,0,340.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:40",5156888,35051,8,13.46,19.26,61.76,3.434064,0,334.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:45",5156889,35051,8,13.47,19.26,61.76,3.433389,0,336.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:50",5156890,35051,8,13.46,19.26,61.76,3.433389,0,336.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:33:55",5156891,35051,8,13.48,19.26,61.76,3.433389,0,337.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:00",5156892,35051,8,13.47,19.26,61.76,3.433389,0,336.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:05",5156893,35051,8,13.46,19.26,61.76,3.433389,0,333.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:10",5156894,35051,8,13.48,19.26,61.76,3.433389,0,337.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:15",5156895,35051,8,13.46,19.26,61.76,3.433389,0,333.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:20",5156896,35051,8,13.49,19.26,61.76,3.433389,0,334.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:25",5156897,35051,8,13.47,19.26,61.76,3.433389,0,337.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:30",5156898,35051,8,13.44,19.26,61.76,3.433389,0,333.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:35",5156899,35051,8,13.47,19.26,61.76,3.433389,0,336.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:40",5156900,35051,8,13.47,19.26,61.76,3.433389,0,337.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:45",5156901,35051,8,13.47,19.26,61.76,3.433389,0,336.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:50",5156902,35051,8,13.47,19.26,61.76,3.433389,0,336.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:34:55",5156903,35051,8,13.47,19.26,61.76,3.433389,0,336.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:00",5156904,35051,8,13.49,19.26,61.76,3.433389,0,336.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:05",5156905,35051,8,13.47,19.26,61.76,3.433389,0,339.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:10",5156906,35051,8,13.45,19.26,61.76,3.433389,0,335.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:15",5156907,35051,8,13.46,19.26,61.76,3.433389,0,339.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:20",5156908,35051,8,13.46,19.26,61.76,3.433389,0,343.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:25",5156909,35051,8,13.47,19.26,61.83,3.433389,0,344.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:30",5156910,35051,8,13.44,19.26,61.76,3.433389,0,337.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:35",5156911,35051,8,13.46,19.26,61.76,3.434739,0,343.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:40",5156912,35051,8,13.47,19.26,61.76,3.434739,0,343.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:45",5156913,35051,8,13.45,19.26,61.76,3.434739,0,343.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:50",5156914,35051,8,13.46,19.26,61.76,3.434739,0,343.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:35:55",5156915,35051,8,13.43,19.26,61.76,3.434739,0,338.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:00",5156916,35051,8,13.45,19.26,61.76,3.434739,0,338.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:05",5156917,35051,8,13.44,19.26,61.83,3.434739,0,338.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:10",5156918,35051,8,13.45,19.26,61.83,3.434739,0,344.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:15",5156919,35051,8,13.43,19.26,61.76,3.434739,0,341.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:20",5156920,35051,8,13.44,19.26,61.76,3.434739,0,341.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:25",5156921,35051,8,13.45,19.26,61.76,3.434739,0,338.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:30",5156922,35051,8,13.43,19.26,61.76,3.434739,0,339.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:35",5156923,35051,8,13.44,19.26,61.76,3.434739,0,344.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:40",5156924,35051,8,13.43,19.26,61.76,3.434739,0,339.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:45",5156925,35051,8,13.43,19.26,61.76,3.434739,0,338.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:50",5156926,35051,8,13.44,19.26,61.76,3.434739,0,341.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:36:55",5156927,35051,8,13.43,19.26,61.76,3.434739,0,342.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:00",5156928,35051,8,13.42,19.26,61.76,3.434739,0,338.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:05",5156929,35051,8,13.44,19.26,61.76,3.434739,0,341.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:10",5156930,35051,8,13.44,19.26,61.76,3.434739,0,340.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:15",5156931,35051,8,13.44,19.26,61.76,3.434739,0,343.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:20",5156932,35051,8,13.43,19.26,61.76,3.434739,0,342.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:25",5156933,35051,8,13.43,19.26,61.76,3.434739,0,342.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:30",5156934,35051,8,13.45,19.26,61.76,3.434739,0,343.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:35",5156935,35051,8,13.43,19.26,61.76,3.434739,0,342.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:40",5156936,35051,8,13.44,19.26,61.76,3.434739,0,334.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:45",5156937,35051,8,13.44,19.26,61.76,3.434739,0,334.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:50",5156938,35051,8,13.43,19.26,61.76,3.434739,0,315.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:37:55",5156939,35051,8,13.41,19.26,61.76,3.434739,0,336.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:00",5156940,35051,8,13.44,19.26,61.76,3.434739,0,330.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:05",5156941,35051,8,13.45,19.26,61.76,3.434739,0,329.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:10",5156942,35051,8,13.44,19.26,61.76,3.434739,0,330.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:15",5156943,35051,8,13.44,19.26,61.76,3.434739,0,332.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:20",5156944,35051,8,13.45,19.26,61.76,3.434739,0,336.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:25",5156945,35051,8,13.43,19.26,61.76,3.434739,0,345.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:30",5156946,35051,8,13.46,19.26,61.76,3.434739,0,344.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:35",5156947,35051,8,13.45,19.26,61.76,3.434739,0,343.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:40",5156948,35051,8,13.37,19.26,61.76,3.434739,0,341.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:45",5156949,35051,8,13.4,19.26,61.76,3.434739,0,341.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:50",5156950,35051,8,13.44,19.26,61.76,3.434739,0,343.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:38:55",5156951,35051,8,13.44,19.26,61.76,3.434739,0,346.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:00",5156952,35051,8,13.43,19.26,61.76,3.434739,0,346.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:05",5156953,35051,8,13.35,19.26,61.76,3.434739,0,346.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:10",5156954,35051,8,13.31,19.26,61.76,3.434739,0,342.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:15",5156955,35051,8,13.36,19.26,61.76,3.434739,0,345.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:20",5156956,35051,8,13.39,19.26,61.76,3.434739,0,348.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:25",5156957,35051,8,13.39,19.26,61.76,3.434739,0,348.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:30",5156958,35051,8,13.38,19.26,61.76,3.434739,0,348.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:35",5156959,35051,8,13.39,19.26,61.76,3.434739,0,342.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:40",5156960,35051,8,13.39,19.26,61.76,3.434739,0,348.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:45",5156961,35051,8,13.4,19.26,61.76,3.434739,0,345.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:50",5156962,35051,8,13.4,19.26,61.76,3.434739,0,345.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:39:55",5156963,35051,8,13.4,19.26,61.76,3.434739,0,345.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:00",5156964,35051,8,13.41,19.26,61.76,3.434739,0,345.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:05",5156965,35051,8,13.41,19.26,61.76,3.434739,0,346.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:10",5156966,35051,8,13.35,19.26,61.76,3.434739,0,345.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:15",5156967,35051,8,13.4,19.26,61.76,3.434739,0,344.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:20",5156968,35051,8,13.41,19.26,61.76,3.434739,0,346.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:25",5156969,35051,8,13.4,19.26,61.76,3.434739,0,342.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:30",5156970,35051,8,13.39,19.26,61.76,3.434739,0,346.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:35",5156971,35051,8,13.4,19.26,61.76,3.434739,0,335.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:40",5156972,35051,8,13.38,19.26,61.76,3.434739,0,342.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:45",5156973,35051,8,13.4,19.26,61.76,3.434739,0,341.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:50",5156974,35051,8,13.41,19.26,61.76,3.434739,0,341.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:40:55",5156975,35051,8,13.41,19.26,61.76,3.434739,0,339.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:00",5156976,35051,8,13.4,19.26,61.76,3.434739,0,342.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:05",5156977,35051,8,13.41,19.26,61.76,3.434739,0,342.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:10",5156978,35051,8,13.37,19.26,61.76,3.434739,0,338.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:15",5156979,35051,8,13.42,19.26,61.76,3.434739,0,341.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:20",5156980,35051,8,13.41,19.26,61.76,3.434739,0,336.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:25",5156981,35051,8,13.4,19.26,61.76,3.434739,0,338.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:30",5156982,35051,8,13.41,19.26,61.76,3.434739,0,334.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:35",5156983,35051,8,13.42,19.26,61.76,3.434739,0,334.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:40",5156984,35051,8,13.4,19.26,61.76,3.434739,0,336.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:45",5156985,35051,8,13.41,19.26,61.76,3.434739,0,337.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:50",5156986,35051,8,13.4,19.26,61.76,3.434739,0,339.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:41:55",5156987,35051,8,13.4,19.26,61.76,3.434739,0,336.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:00",5156988,35051,8,13.4,19.26,61.76,3.434739,0,334.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:05",5156989,35051,8,13.39,19.26,61.76,3.434739,0,337.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:10",5156990,35051,8,13.38,19.26,61.76,3.434739,0,336.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:15",5156991,35051,8,13.34,19.26,61.76,3.434739,0,332.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:20",5156992,35051,8,13.37,19.26,61.76,3.434739,0,339.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:25",5156993,35051,8,13.38,19.26,61.76,3.434739,0,336.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:30",5156994,35051,8,13.37,19.26,61.76,3.434739,0,338.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:35",5156995,35051,8,13.38,19.26,61.76,3.434739,0,344.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:40",5156996,35051,8,13.38,19.26,61.76,3.434739,0,339.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:45",5156997,35051,8,13.38,19.26,61.76,3.434739,0,339.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:50",5156998,35051,8,13.38,19.26,61.76,3.434739,0,342.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:42:55",5156999,35051,8,13.38,19.26,61.76,3.434739,0,339.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:00",5157000,35051,8,13.34,19.26,61.76,3.434739,0,338.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:05",5157001,35051,8,13.37,19.26,61.76,3.434739,0,332.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:10",5157002,35051,8,13.38,19.26,61.69,3.434739,0,340.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:15",5157003,35051,8,13.38,19.26,61.69,3.434739,0,347.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:20",5157004,35051,8,13.36,19.26,61.76,3.434739,0,346.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:25",5157005,35051,8,13.36,19.26,61.76,3.434739,0,345.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:30",5157006,35051,8,13.37,19.26,61.76,3.434739,0,347.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:35",5157007,35051,8,13.38,19.26,61.76,3.434739,0,346.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:40",5157008,35051,8,13.37,19.26,61.76,3.434739,0,349.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:45",5157009,35051,8,13.38,19.26,61.76,3.434739,0,349.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:50",5157010,35051,8,13.36,19.26,61.76,3.434739,0,351.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:43:55",5157011,35051,8,13.36,19.26,61.76,3.434739,0,339.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:00",5157012,35051,8,13.37,19.26,61.76,3.434739,0,332.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:05",5157013,35051,8,13.35,19.26,61.76,3.434739,0,352.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:10",5157014,35051,8,13.39,19.26,61.76,3.434739,0,351.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:15",5157015,35051,8,13.38,19.31,61.76,3.434739,0,351.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:20",5157016,35051,8,13.38,19.26,61.76,3.434739,0,347.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:25",5157017,35051,8,13.39,19.26,61.76,3.434739,0,351.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:30",5157018,35051,8,13.39,19.26,61.76,3.434739,0,350.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:35",5157019,35051,8,13.39,19.26,61.76,3.434064,0,348.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:40",5157020,35051,8,13.38,19.26,61.76,3.434064,0,344.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:45",5157021,35051,8,13.39,19.31,61.76,3.434064,0,348.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:50",5157022,35051,8,13.36,19.31,61.76,3.434064,0,348.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:44:55",5157023,35051,8,13.39,19.31,61.76,3.434064,0,349.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:00",5157024,35051,8,13.36,19.31,61.76,3.434064,0,344.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:05",5157025,35051,8,13.37,19.31,61.76,3.434064,0,347.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:10",5157026,35051,8,13.36,19.31,61.69,3.434064,0,349.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:15",5157027,35051,8,13.36,19.31,61.69,3.434064,0,345.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:20",5157028,35051,8,13.35,19.31,61.69,3.434064,0,344.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:25",5157029,35051,8,13.35,19.31,61.69,3.434064,0,346.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:30",5157030,35051,8,13.36,19.31,61.76,3.434064,0,342.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:35",5157031,35051,8,13.38,19.31,61.76,3.434064,0,338.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:40",5157032,35051,8,13.38,19.31,61.69,3.434064,0,347.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:45",5157033,35051,8,13.37,19.31,61.69,3.434064,0,347.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:50",5157034,35051,8,13.34,19.31,61.69,3.434064,0,346.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:45:55",5157035,35051,8,13.38,19.31,61.76,3.434064,0,347.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:00",5157036,35051,8,13.37,19.31,61.69,3.434064,0,349.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:05",5157037,35051,8,13.37,19.31,61.69,3.434064,0,344.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:10",5157038,35051,8,13.38,19.31,61.69,3.434064,0,348.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:15",5157039,35051,8,13.34,19.31,61.76,3.434064,0,344.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:20",5157040,35051,8,13.38,19.31,61.76,3.434064,0,348.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:25",5157041,35051,8,13.34,19.31,61.69,3.434064,0,344.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:30",5157042,35051,8,13.38,19.31,61.76,3.434064,0,349.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:35",5157043,35051,8,13.38,19.31,61.76,3.434064,0,351.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:40",5157044,35051,8,13.38,19.31,61.69,3.434064,0,351.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:45",5157045,35051,8,13.36,19.31,61.69,3.434064,0,351.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:50",5157046,35051,8,13.38,19.31,61.69,3.434064,0,351.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:46:55",5157047,35051,8,13.36,19.31,61.69,3.434064,0,351.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:00",5157048,35051,8,13.38,19.31,61.69,3.434064,0,351.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:05",5157049,35051,8,13.38,19.31,61.69,3.434064,0,351.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:10",5157050,35051,8,13.36,19.31,61.69,3.434064,0,339.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:15",5157051,35051,8,13.37,19.31,61.69,3.434064,0,344.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:20",5157052,35051,8,13.37,19.31,61.69,3.434064,0,342.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:25",5157053,35051,8,13.36,19.31,61.69,3.434064,0,346.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:30",5157054,35051,8,13.38,19.31,61.69,3.434064,0,347.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:35",5157055,35051,8,13.38,19.31,61.69,3.434064,0,347.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:40",5157056,35051,8,13.39,19.31,61.69,3.434064,0,346.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:45",5157057,35051,8,13.35,19.31,61.69,3.434064,0,347.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:50",5157058,35051,8,13.38,19.31,61.69,3.434064,0,346.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:47:55",5157059,35051,8,13.38,19.31,61.69,3.434064,0,346.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:00",5157060,35051,8,13.39,19.31,61.76,3.434064,0,344.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:05",5157061,35051,8,13.38,19.31,61.76,3.434064,0,346.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:10",5157062,35051,8,13.37,19.31,61.69,3.434739,0,345.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:15",5157063,35051,8,13.36,19.31,61.69,3.434739,0,346.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:20",5157064,35051,8,13.34,19.31,61.69,3.434739,0,344.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:25",5157065,35051,8,13.34,19.31,61.69,3.434739,0,347.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:30",5157066,35051,8,13.38,19.31,61.69,3.434739,0,346.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:35",5157067,35051,8,13.36,19.31,61.69,3.434739,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:40",5157068,35051,8,13.36,19.31,61.69,3.434739,0,349.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:45",5157069,35051,8,13.36,19.31,61.69,3.434739,0,351.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:50",5157070,35051,8,13.36,19.31,61.69,3.434739,0,352.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:48:55",5157071,35051,8,13.36,19.31,61.69,3.434739,0,351.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:00",5157072,35051,8,13.37,19.31,61.69,3.434739,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:05",5157073,35051,8,13.33,19.31,61.69,3.434739,0,349.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:10",5157074,35051,8,13.33,19.31,61.69,3.434739,0,347.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:15",5157075,35051,8,13.36,19.31,61.69,3.434739,0,351.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:20",5157076,35051,8,13.36,19.31,61.69,3.434739,0,350.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:25",5157077,35051,8,13.37,19.31,61.69,3.434739,0,351.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:30",5157078,35051,8,13.34,19.31,61.69,3.434739,0,353.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:35",5157079,35051,8,13.35,19.31,61.69,3.434739,0,352.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:40",5157080,35051,8,13.38,19.31,61.69,3.434739,0,353.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:45",5157081,35051,8,13.37,19.31,61.69,3.434739,0,355.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:50",5157082,35051,8,13.36,19.31,61.69,3.434739,0,355.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:49:55",5157083,35051,8,13.35,19.31,61.69,3.434739,0,349.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:00",5157084,35051,8,13.34,19.31,61.69,3.434739,0,353.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:05",5157085,35051,8,13.38,19.31,61.69,3.434739,0,346.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:10",5157086,35051,8,13.36,19.31,61.69,3.434739,0,338.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:15",5157087,35051,8,13.39,19.34,61.69,3.434739,0,344.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:20",5157088,35051,8,13.38,19.34,61.69,3.434739,0,348.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:25",5157089,35051,8,13.36,19.31,61.69,3.434739,0,344.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:30",5157090,35051,8,13.39,19.31,61.69,3.434739,0,346.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:35",5157091,35051,8,13.39,19.34,61.69,3.434739,0,346.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:40",5157092,35051,8,13.38,19.34,61.69,3.434739,0,332.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:45",5157093,35051,8,13.36,19.34,61.69,3.434739,0,345.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:50",5157094,35051,8,13.39,19.34,61.69,3.434739,0,346.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:50:55",5157095,35051,8,13.39,19.31,61.69,3.434739,0,346.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:00",5157096,35051,8,13.39,19.34,61.69,3.434739,0,346.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:05",5157097,35051,8,13.37,19.34,61.69,3.434739,0,348.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:10",5157098,35051,8,13.34,19.34,61.69,3.434739,0,342.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:15",5157099,35051,8,13.38,19.34,61.69,3.434739,0,346.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:20",5157100,35051,8,13.35,19.34,61.69,3.434739,0,342.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:25",5157101,35051,8,13.38,19.31,61.69,3.434739,0,344.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:30",5157102,35051,8,13.37,19.34,61.69,3.434739,0,343.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:35",5157103,35051,8,13.36,19.31,61.69,3.434739,0,344.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:40",5157104,35051,8,13.36,19.34,61.69,3.434739,0,359.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:45",5157105,35051,8,13.38,19.34,61.69,3.434739,0,351.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:50",5157106,35051,8,13.36,19.34,61.69,3.434739,0,353.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:51:55",5157107,35051,8,13.38,19.31,61.69,3.434739,0,348.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:00",5157108,35051,8,13.37,19.34,61.69,3.434739,0,348.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:05",5157109,35051,8,13.37,19.34,61.69,3.434739,0,355.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:10",5157110,35051,8,13.35,19.34,61.69,3.434739,0,342.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:15",5157111,35051,8,13.38,19.34,61.69,3.434739,0,339.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:20",5157112,35051,8,13.38,19.34,61.69,3.434739,0,344.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:25",5157113,35051,8,13.38,19.34,61.69,3.434739,0,346.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:30",5157114,35051,8,13.38,19.34,61.69,3.434739,0,346.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:35",5157115,35051,8,13.39,19.34,61.69,3.434739,0,344.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:40",5157116,35051,8,13.39,19.34,61.69,3.434739,0,346.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:45",5157117,35051,8,13.39,19.34,61.69,3.434739,0,344.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:50",5157118,35051,8,13.39,19.34,61.69,3.434739,0,342.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:52:55",5157119,35051,8,13.39,19.34,61.69,3.434739,0,342.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:00",5157120,35051,8,13.39,19.34,61.69,3.434739,0,343.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:05",5157121,35051,8,13.39,19.34,61.69,3.434739,0,343.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:10",5157122,35051,8,13.39,19.34,61.69,3.434739,0,344.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:15",5157123,35051,8,13.38,19.34,61.69,3.434739,0,339.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:20",5157124,35051,8,13.39,19.34,61.69,3.434739,0,343.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:25",5157125,35051,8,13.38,19.34,61.69,3.434739,0,340.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:30",5157126,35051,8,13.4,19.34,61.69,3.434739,0,344.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:35",5157127,35051,8,13.4,19.34,61.69,3.434739,0,344.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:40",5157128,35051,8,13.4,19.34,61.69,3.434739,0,346.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:45",5157129,35051,8,13.36,19.34,61.69,3.434739,0,346.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:50",5157130,35051,8,13.4,19.34,61.69,3.434739,0,345.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:53:55",5157131,35051,8,13.39,19.34,61.69,3.434739,0,344.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:00",5157132,35051,8,13.41,19.34,61.69,3.434739,0,344.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:05",5157133,35051,8,13.39,19.34,61.69,3.434739,0,344.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:10",5157134,35051,8,13.39,19.34,61.69,3.434739,0,344.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:15",5157135,35051,8,13.38,19.34,61.69,3.434739,0,344.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:20",5157136,35051,8,13.39,19.34,61.69,3.434739,0,346.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:25",5157137,35051,8,13.38,19.34,61.69,3.434739,0,345.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:30",5157138,35051,8,13.39,19.34,61.69,3.434739,0,346.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:35",5157139,35051,8,13.39,19.34,61.69,3.434739,0,344.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:40",5157140,35051,8,13.39,19.34,61.69,3.434739,0,346.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:45",5157141,35051,8,13.4,19.34,61.69,3.434739,0,346.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:50",5157142,35051,8,13.4,19.34,61.69,3.434739,0,346.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:54:55",5157143,35051,8,13.38,19.34,61.69,3.434739,0,343.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:00",5157144,35051,8,13.4,19.34,61.69,3.434739,0,349.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:05",5157145,35051,8,13.39,19.34,61.69,3.434739,0,348.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:10",5157146,35051,8,13.37,19.34,61.69,3.434739,0,348.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:15",5157147,35051,8,13.36,19.34,61.69,3.434739,0,344.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:20",5157148,35051,8,13.4,19.34,61.69,3.434064,0,348.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:25",5157149,35051,8,13.4,19.34,61.69,3.434064,0,348.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:30",5157150,35051,8,13.4,19.34,61.69,3.434064,0,346.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:35",5157151,35051,8,13.37,19.34,61.69,3.434064,0,345.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:40",5157152,35051,8,13.38,19.34,61.69,3.434064,0,344.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:45",5157153,35051,8,13.39,19.34,61.69,3.434064,0,346.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:50",5157154,35051,8,13.4,19.34,61.69,3.434064,0,346.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:55:55",5157155,35051,8,13.4,19.34,61.69,3.434064,0,347.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:00",5157156,35051,8,13.39,19.34,61.69,3.434064,0,348.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:05",5157157,35051,8,13.41,19.34,61.69,3.434064,0,346.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:10",5157158,35051,8,13.42,19.34,61.69,3.434064,0,346.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:15",5157159,35051,8,13.41,19.34,61.69,3.434064,0,342.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:20",5157160,35051,8,13.43,19.34,61.69,3.434064,0,344.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:25",5157161,35051,8,13.44,19.34,61.69,3.434064,0,345.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:30",5157162,35051,8,13.41,19.34,61.69,3.434064,0,338.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:35",5157163,35051,8,13.43,19.34,61.69,3.434064,0,342.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:40",5157164,35051,8,13.43,19.34,61.69,3.434064,0,349.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:45",5157165,35051,8,13.43,19.34,61.69,3.434064,0,351.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:50",5157166,35051,8,13.43,19.34,61.62,3.434064,0,351.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:56:55",5157167,35051,8,13.43,19.36,61.69,3.434064,0,351.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:00",5157168,35051,8,13.43,19.34,61.62,3.434064,0,351.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:05",5157169,35051,8,13.42,19.34,61.62,3.434064,0,351.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:10",5157170,35051,8,13.4,19.34,61.62,3.434739,0,351.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:15",5157171,35051,8,13.4,19.36,61.62,3.434739,0,351.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:20",5157172,35051,8,13.4,19.36,61.62,3.434739,0,344.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:25",5157173,35051,8,13.39,19.36,61.62,3.434739,0,349.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:30",5157174,35051,8,13.38,19.36,61.62,3.434739,0,344.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:35",5157175,35051,8,13.39,19.36,61.62,3.434739,0,349.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:40",5157176,35051,8,13.39,19.36,61.62,3.434739,0,348.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:45",5157177,35051,8,13.39,19.36,61.62,3.434739,0,346.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:50",5157178,35051,8,13.41,19.36,61.62,3.434739,0,351.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:57:55",5157179,35051,8,13.38,19.36,61.62,3.434739,0,351.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:00",5157180,35051,8,13.41,19.36,61.62,3.434739,0,346.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:05",5157181,35051,8,13.4,19.36,61.62,3.434739,0,349.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:10",5157182,35051,8,13.4,19.36,61.62,3.434739,0,350.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:15",5157183,35051,8,13.41,19.36,61.62,3.434739,0,351.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:20",5157184,35051,8,13.4,19.36,61.62,3.434739,0,351.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:25",5157185,35051,8,13.41,19.36,61.62,3.434739,0,350.3808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:30",5157186,35051,8,13.4,19.36,61.62,3.434739,0,353.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:35",5157187,35051,8,13.4,19.36,61.62,3.434739,0,353.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:40",5157188,35051,8,13.41,19.36,61.62,3.434739,0,352.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:45",5157189,35051,8,13.39,19.36,61.62,3.434739,0,355.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:50",5157190,35051,8,13.39,19.36,61.62,3.434739,0,353.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:58:55",5157191,35051,8,13.41,19.36,61.62,3.434739,0,351.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:00",5157192,35051,8,13.4,19.36,61.62,3.435414,0,347.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:05",5157193,35051,8,13.41,19.36,61.62,3.435414,0,348.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:10",5157194,35051,8,13.41,19.36,61.62,3.435414,0,345.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:15",5157195,35051,8,13.41,19.36,61.62,3.435414,0,343.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:20",5157196,35051,8,13.43,19.36,61.62,3.435414,0,347.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:25",5157197,35051,8,13.43,19.36,61.62,3.435414,0,347.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:30",5157198,35051,8,13.44,19.36,61.62,3.435414,0,348.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:35",5157199,35051,8,13.43,19.36,61.62,3.435414,0,347.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:40",5157200,35051,8,13.45,19.36,61.62,3.435414,0,346.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:45",5157201,35051,8,13.44,19.36,61.62,3.435414,0,346.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:50",5157202,35051,8,13.45,19.36,61.62,3.435414,0,346.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 17:59:55",5157203,35051,8,13.45,19.36,61.62,3.435414,0,346.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:00",5157204,35051,8,13.45,19.36,61.62,3.435414,0,346.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:05",5157205,35051,8,13.43,19.36,61.62,3.435414,0,346.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:10",5157206,35051,8,13.43,19.36,61.62,3.435414,0,355.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:15",5157207,35051,8,13.43,19.36,61.62,3.435414,0,351.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:20",5157208,35051,8,13.43,19.36,61.55,3.435414,0,349.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:25",5157209,35051,8,13.42,19.36,61.55,3.435414,0,348.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:30",5157210,35051,8,13.43,19.36,61.55,3.435414,0,348.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:35",5157211,35051,8,13.43,19.36,61.55,3.435414,0,348.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:40",5157212,35051,8,13.44,19.36,61.55,3.435414,0,351.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:45",5157213,35051,8,13.44,19.36,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:50",5157214,35051,8,13.44,19.36,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:00:55",5157215,35051,8,13.44,19.36,61.55,3.434739,0,347.6708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:00",5157216,35051,8,13.44,19.39,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:05",5157217,35051,8,13.44,19.36,61.55,3.434739,0,351.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:10",5157218,35051,8,13.43,19.39,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:15",5157219,35051,8,13.43,19.39,61.55,3.434739,0,346.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:20",5157220,35051,8,13.44,19.39,61.55,3.434739,0,353.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:25",5157221,35051,8,13.44,19.39,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:30",5157222,35051,8,13.44,19.39,61.55,3.434739,0,350.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:35",5157223,35051,8,13.43,19.39,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:40",5157224,35051,8,13.44,19.39,61.55,3.434739,0,346.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:45",5157225,35051,8,13.41,19.39,61.55,3.434739,0,343.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:50",5157226,35051,8,13.44,19.39,61.55,3.434739,0,348.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:01:55",5157227,35051,8,13.43,19.39,61.55,3.434739,0,348.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:00",5157228,35051,8,13.44,19.39,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:05",5157229,35051,8,13.42,19.39,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:10",5157230,35051,8,13.44,19.39,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:15",5157231,35051,8,13.43,19.39,61.55,3.434739,0,346.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:20",5157232,35051,8,13.46,19.39,61.55,3.434739,0,346.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:25",5157233,35051,8,13.46,19.39,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:30",5157234,35051,8,13.46,19.39,61.55,3.434739,0,351.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:35",5157235,35051,8,13.47,19.39,61.55,3.434739,0,351.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:40",5157236,35051,8,13.45,19.39,61.55,3.434739,0,350.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:45",5157237,35051,8,13.46,19.39,61.55,3.434739,0,348.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:50",5157238,35051,8,13.46,19.39,61.55,3.434739,0,348.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:02:55",5157239,35051,8,13.47,19.39,61.55,3.434739,0,348.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:00",5157240,35051,8,13.47,19.39,61.55,3.434739,0,351.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:05",5157241,35051,8,13.44,19.39,61.49,3.434739,0,351.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:10",5157242,35051,8,13.42,19.39,61.49,3.434739,0,347.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:15",5157243,35051,8,13.44,19.39,61.49,3.434739,0,348.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:20",5157244,35051,8,13.4,19.39,61.55,3.434739,0,346.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:25",5157245,35051,8,13.43,19.39,61.49,3.434739,0,344.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:30",5157246,35051,8,13.44,19.39,61.49,3.434739,0,349.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:35",5157247,35051,8,13.45,19.39,61.49,3.434739,0,349.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:40",5157248,35051,8,13.42,19.39,61.49,3.434739,0,350.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:45",5157249,35051,8,13.44,19.39,61.49,3.434739,0,346.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:50",5157250,35051,8,13.45,19.39,61.49,3.434739,0,346.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:03:55",5157251,35051,8,13.46,19.39,61.49,3.434739,0,346.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:00",5157252,35051,8,13.45,19.39,61.49,3.434739,0,346.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:05",5157253,35051,8,13.44,19.39,61.49,3.434739,0,344.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:10",5157254,35051,8,13.45,19.39,61.49,3.434739,0,346.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:15",5157255,35051,8,13.45,19.39,61.49,3.434739,0,346.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:20",5157256,35051,8,13.44,19.39,61.49,3.434739,0,346.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:25",5157257,35051,8,13.44,19.39,61.49,3.434739,0,346.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:30",5157258,35051,8,13.44,19.39,61.49,3.434739,0,346.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:35",5157259,35051,8,13.45,19.39,61.49,3.434739,0,342.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:40",5157260,35051,8,13.45,19.39,61.49,3.434739,0,346.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:45",5157261,35051,8,13.45,19.39,61.42,3.434739,0,346.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:50",5157262,35051,8,13.45,19.39,61.42,3.434739,0,346.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:04:55",5157263,35051,8,13.43,19.39,61.42,3.434739,0,348.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:00",5157264,35051,8,13.44,19.39,61.42,3.434739,0,348.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:05",5157265,35051,8,13.43,19.39,61.42,3.434739,0,344.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:10",5157266,35051,8,13.45,19.39,61.42,3.434739,0,348.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:15",5157267,35051,8,13.45,19.39,61.42,3.434739,0,351.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:20",5157268,35051,8,13.45,19.39,61.42,3.434739,0,350.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:25",5157269,35051,8,13.47,19.39,61.42,3.434739,0,351.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:30",5157270,35051,8,13.46,19.39,61.42,3.434739,0,351.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:35",5157271,35051,8,13.44,19.42,61.42,3.434739,0,351.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:40",5157272,35051,8,13.46,19.39,61.42,3.434739,0,353.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:45",5157273,35051,8,13.46,19.39,61.42,3.434739,0,353.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:50",5157274,35051,8,13.45,19.39,61.42,3.434739,0,350.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:05:55",5157275,35051,8,13.46,19.39,61.42,3.434739,0,349.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:00",5157276,35051,8,13.45,19.39,61.42,3.434739,0,353.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:05",5157277,35051,8,13.44,19.42,61.42,3.434739,0,353.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:10",5157278,35051,8,13.44,19.42,61.42,3.434739,0,353.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:15",5157279,35051,8,13.44,19.39,61.35,3.434739,0,352.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:20",5157280,35051,8,13.41,19.39,61.35,3.434739,0,353.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:25",5157281,35051,8,13.44,19.42,61.35,3.434739,0,353.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:30",5157282,35051,8,13.44,19.42,61.35,3.434739,0,353.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:35",5157283,35051,8,13.45,19.42,61.35,3.434739,0,353.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:40",5157284,35051,8,13.45,19.42,61.35,3.434739,0,353.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:45",5157285,35051,8,13.46,19.42,61.35,3.434739,0,353.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:50",5157286,35051,8,13.44,19.42,61.35,3.434739,0,355.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:06:55",5157287,35051,8,13.46,19.42,61.35,3.434739,0,355.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:00",5157288,35051,8,13.46,19.42,61.35,3.434739,0,354.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:05",5157289,35051,8,13.45,19.42,61.35,3.434739,0,350.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:10",5157290,35051,8,13.44,19.42,61.35,3.434739,0,355.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:15",5157291,35051,8,13.45,19.42,61.35,3.434739,0,355.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:20",5157292,35051,8,13.45,19.42,61.35,3.434739,0,355.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:25",5157293,35051,8,13.46,19.42,61.35,3.434739,0,355.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:30",5157294,35051,8,13.45,19.42,61.35,3.434739,0,355.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:35",5157295,35051,8,13.45,19.42,61.35,3.434739,0,358.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:40",5157296,35051,8,13.44,19.42,61.35,3.434739,0,353.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:45",5157297,35051,8,13.45,19.42,61.35,3.434739,0,357.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:50",5157298,35051,8,13.45,19.42,61.35,3.434739,0,357.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:07:55",5157299,35051,8,13.44,19.42,61.35,3.434739,0,353.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:00",5157300,35051,8,13.45,19.42,61.35,3.434739,0,357.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:05",5157301,35051,8,13.46,19.42,61.35,3.434739,0,357.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:10",5157302,35051,8,13.46,19.42,61.35,3.434739,0,357.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:15",5157303,35051,8,13.47,19.42,61.35,3.434739,0,357.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:20",5157304,35051,8,13.45,19.42,61.35,3.434739,0,354.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:25",5157305,35051,8,13.45,19.42,61.35,3.434739,0,351.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:30",5157306,35051,8,13.48,19.42,61.35,3.434739,0,355.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:35",5157307,35051,8,13.47,19.42,61.28,3.434739,0,353.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:40",5157308,35051,8,13.47,19.42,61.28,3.434739,0,353.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:45",5157309,35051,8,13.45,19.42,61.28,3.434739,0,348.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:50",5157310,35051,8,13.46,19.42,61.28,3.434739,0,350.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:08:55",5157311,35051,8,13.49,19.42,61.28,3.434739,0,353.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:00",5157312,35051,8,13.47,19.42,61.28,3.434739,0,351.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:05",5157313,35051,8,13.46,19.44,61.28,3.434739,0,351.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:10",5157314,35051,8,13.45,19.44,61.28,3.434739,0,353.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:15",5157315,35051,8,13.45,19.44,61.28,3.434739,0,355.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:20",5157316,35051,8,13.46,19.44,61.28,3.434739,0,362.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:25",5157317,35051,8,13.45,19.44,61.28,3.434739,0,359.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:30",5157318,35051,8,13.46,19.44,61.28,3.434739,0,359.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:35",5157319,35051,8,13.44,19.44,61.28,3.434739,0,353.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:40",5157320,35051,8,13.46,19.44,61.28,3.434739,0,357.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:45",5157321,35051,8,13.45,19.44,61.28,3.434739,0,357.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:50",5157322,35051,8,13.44,19.44,61.28,3.434739,0,357.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:09:55",5157323,35051,8,13.45,19.44,61.28,3.434739,0,357.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:00",5157324,35051,8,13.45,19.44,61.28,3.434739,0,357.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:05",5157325,35051,8,13.45,19.44,61.28,3.434739,0,357.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:10",5157326,35051,8,13.46,19.44,61.28,3.434739,0,357.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:15",5157327,35051,8,13.46,19.44,61.28,3.434739,0,355.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:20",5157328,35051,8,13.43,19.44,61.28,3.434739,0,349.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:25",5157329,35051,8,13.46,19.44,61.28,3.434739,0,355.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:30",5157330,35051,8,13.45,19.44,61.21,3.434739,0,357.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:35",5157331,35051,8,13.46,19.44,61.21,3.434739,0,354.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:40",5157332,35051,8,13.45,19.44,61.21,3.434739,0,358.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:45",5157333,35051,8,13.45,19.44,61.21,3.434739,0,357.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:50",5157334,35051,8,13.47,19.44,61.21,3.434739,0,359.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:10:55",5157335,35051,8,13.47,19.44,61.21,3.434739,0,360.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:00",5157336,35051,8,13.45,19.44,61.21,3.434739,0,354.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:05",5157337,35051,8,13.45,19.44,61.21,3.434739,0,357.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:10",5157338,35051,8,13.44,19.44,61.21,3.434739,0,358.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:15",5157339,35051,8,13.48,19.44,61.21,3.434739,0,359.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:20",5157340,35051,8,13.48,19.44,61.21,3.434739,0,359.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:25",5157341,35051,8,13.49,19.44,61.21,3.434739,0,360.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:30",5157342,35051,8,13.48,19.44,61.21,3.434739,0,360.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:35",5157343,35051,8,13.49,19.44,61.15,3.434739,0,357.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:40",5157344,35051,8,13.49,19.44,61.15,3.434739,0,359.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:45",5157345,35051,8,13.47,19.44,61.15,3.434739,0,357.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:50",5157346,35051,8,13.49,19.44,61.15,3.434739,0,357.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:11:55",5157347,35051,8,13.48,19.44,61.15,3.434739,0,357.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:00",5157348,35051,8,13.49,19.44,61.15,3.434739,0,356.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:05",5157349,35051,8,13.43,19.44,61.15,3.434739,0,355.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:10",5157350,35051,8,13.43,19.44,61.15,3.434739,0,354.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:15",5157351,35051,8,13.46,19.44,61.15,3.434739,0,350.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:20",5157352,35051,8,13.45,19.47,61.15,3.434739,0,357.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:25",5157353,35051,8,13.47,19.44,61.15,3.434739,0,365.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:30",5157354,35051,8,13.46,19.44,61.15,3.434739,0,364.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:35",5157355,35051,8,13.43,19.44,61.15,3.434739,0,359.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:40",5157356,35051,8,13.46,19.47,61.15,3.434739,0,360.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:45",5157357,35051,8,13.44,19.47,61.15,3.434739,0,359.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:50",5157358,35051,8,13.44,19.47,61.15,3.434739,0,362.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:12:55",5157359,35051,8,13.47,19.47,61.15,3.434739,0,362.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:00",5157360,35051,8,13.47,19.47,61.15,3.434739,0,362.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:05",5157361,35051,8,13.47,19.47,61.15,3.434739,0,357.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:10",5157362,35051,8,13.46,19.47,61.15,3.434739,0,357.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:15",5157363,35051,8,13.47,19.47,61.15,3.434739,0,355.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:20",5157364,35051,8,13.47,19.47,61.15,3.435414,0,357.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:25",5157365,35051,8,13.47,19.47,61.15,3.435414,0,355.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:30",5157366,35051,8,13.49,19.47,61.15,3.435414,0,355.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:35",5157367,35051,8,13.48,19.47,61.08,3.435414,0,355.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:40",5157368,35051,8,13.48,19.47,61.08,3.435414,0,355.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:45",5157369,35051,8,13.49,19.47,61.08,3.435414,0,355.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:50",5157370,35051,8,13.48,19.47,61.08,3.435414,0,351.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:13:55",5157371,35051,8,13.49,19.47,61.08,3.435414,0,355.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:00",5157372,35051,8,13.49,19.47,61.08,3.435414,0,353.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:05",5157373,35051,8,13.48,19.47,61.08,3.435414,0,353.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:10",5157374,35051,8,13.49,19.47,61.08,3.435414,0,353.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:15",5157375,35051,8,13.46,19.47,61.08,3.435414,0,353.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:20",5157376,35051,8,13.5,19.47,61.08,3.435414,0,351.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:25",5157377,35051,8,13.5,19.47,61.08,3.435414,0,351.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:30",5157378,35051,8,13.51,19.47,61.08,3.435414,0,351.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:35",5157379,35051,8,13.5,19.47,61.08,3.435414,0,353.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:40",5157380,35051,8,13.5,19.47,61.08,3.435414,0,353.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:45",5157381,35051,8,13.51,19.47,61.01,3.435414,0,353.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:50",5157382,35051,8,13.51,19.47,61.01,3.435414,0,351.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:14:55",5157383,35051,8,13.51,19.47,61.08,3.435414,0,351.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:00",5157384,35051,8,13.51,19.49,61.01,3.435414,0,353.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:05",5157385,35051,8,13.46,19.47,61.01,3.435414,0,351.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:10",5157386,35051,8,13.44,19.49,61.01,3.434064,0,353.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:15",5157387,35051,8,13.47,19.49,61.01,3.434064,0,353.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:20",5157388,35051,8,13.47,19.49,61.01,3.434064,0,353.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:25",5157389,35051,8,13.47,19.49,61.01,3.434064,0,353.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:30",5157390,35051,8,13.49,19.49,61.01,3.434064,0,351.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:35",5157391,35051,8,13.49,19.49,61.01,3.434064,0,353.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:40",5157392,35051,8,13.46,19.49,61.01,3.434064,0,351.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:45",5157393,35051,8,13.5,19.47,61.01,3.434064,0,351.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:50",5157394,35051,8,13.49,19.49,61.01,3.434064,0,351.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:15:55",5157395,35051,8,13.5,19.49,61.01,3.434064,0,350.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:00",5157396,35051,8,13.5,19.49,61.01,3.434064,0,348.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:05",5157397,35051,8,13.49,19.49,61.01,3.434064,0,345.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:10",5157398,35051,8,13.5,19.49,61.01,3.434064,0,351.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:15",5157399,35051,8,13.5,19.49,61.01,3.434064,0,351.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:20",5157400,35051,8,13.46,19.49,61.01,3.434064,0,349.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:25",5157401,35051,8,13.5,19.49,61.01,3.434064,0,351.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:30",5157402,35051,8,13.5,19.49,61.01,3.434064,0,351.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:35",5157403,35051,8,13.49,19.49,61.01,3.434064,0,344.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:40",5157404,35051,8,13.5,19.49,61.01,3.434064,0,348.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:45",5157405,35051,8,13.5,19.49,61.01,3.434064,0,351.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:50",5157406,35051,8,13.48,19.49,61.01,3.434064,0,351.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:16:55",5157407,35051,8,13.48,19.49,61.01,3.434064,0,347.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:00",5157408,35051,8,13.5,19.49,60.94,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:05",5157409,35051,8,13.49,19.49,60.94,3.434739,0,352.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:10",5157410,35051,8,13.52,19.49,60.94,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:15",5157411,35051,8,13.52,19.49,60.94,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:20",5157412,35051,8,13.5,19.49,60.94,3.434739,0,348.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:25",5157413,35051,8,13.53,19.49,60.94,3.434739,0,349.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:30",5157414,35051,8,13.54,19.49,60.94,3.434739,0,351.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:35",5157415,35051,8,13.53,19.49,60.94,3.434739,0,351.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:40",5157416,35051,8,13.53,19.49,60.94,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:45",5157417,35051,8,13.54,19.49,60.94,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:50",5157418,35051,8,13.55,19.49,60.94,3.434739,0,351.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:17:55",5157419,35051,8,13.55,19.49,60.94,3.434739,0,349.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:00",5157420,35051,8,13.56,19.52,60.94,3.434739,0,349.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:05",5157421,35051,8,13.51,19.49,60.94,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:10",5157422,35051,8,13.5,19.52,60.94,3.434739,0,349.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:15",5157423,35051,8,13.48,19.49,60.94,3.434739,0,348.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:20",5157424,35051,8,13.48,19.52,60.94,3.434739,0,349.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:25",5157425,35051,8,13.47,19.49,60.87,3.434739,0,348.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:30",5157426,35051,8,13.49,19.49,60.87,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:35",5157427,35051,8,13.52,19.49,60.87,3.434739,0,353.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:40",5157428,35051,8,13.51,19.52,60.87,3.434739,0,349.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:45",5157429,35051,8,13.54,19.52,60.87,3.434739,0,353.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:50",5157430,35051,8,13.54,19.52,60.87,3.434739,0,353.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:18:55",5157431,35051,8,13.55,19.52,60.87,3.434739,0,355.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:00",5157432,35051,8,13.54,19.52,60.87,3.434739,0,353.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:05",5157433,35051,8,13.55,19.52,60.87,3.434739,0,353.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:10",5157434,35051,8,13.52,19.52,60.87,3.434739,0,350.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:15",5157435,35051,8,13.55,19.52,60.87,3.434739,0,353.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:20",5157436,35051,8,13.55,19.52,60.87,3.434739,0,351.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:25",5157437,35051,8,13.55,19.52,60.87,3.434739,0,353.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:30",5157438,35051,8,13.54,19.52,60.87,3.434739,0,352.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:35",5157439,35051,8,13.55,19.52,60.87,3.434739,0,355.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:40",5157440,35051,8,13.52,19.52,60.87,3.434739,0,351.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:45",5157441,35051,8,13.55,19.52,60.87,3.434739,0,355.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:50",5157442,35051,8,13.56,19.52,60.87,3.434739,0,357.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:19:55",5157443,35051,8,13.55,19.52,60.87,3.434739,0,356.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:00",5157444,35051,8,13.56,19.52,60.87,3.434739,0,357.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:05",5157445,35051,8,13.57,19.52,60.87,3.434739,0,358.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:10",5157446,35051,8,13.57,19.52,60.87,3.434739,0,357.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:15",5157447,35051,8,13.6,19.52,60.87,3.434739,0,355.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:20",5157448,35051,8,13.56,19.52,60.87,3.434739,0,357.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:25",5157449,35051,8,13.57,19.52,60.87,3.434739,0,355.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:30",5157450,35051,8,13.61,19.52,60.87,3.434739,0,357.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:35",5157451,35051,8,13.61,19.55,60.87,3.435414,0,357.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:40",5157452,35051,8,13.62,19.55,60.87,3.435414,0,357.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:45",5157453,35051,8,13.63,19.55,60.87,3.435414,0,360.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:50",5157454,35051,8,13.65,19.55,60.87,3.435414,0,360.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:20:55",5157455,35051,8,13.65,19.55,60.81,3.435414,0,357.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:00",5157456,35051,8,13.65,19.55,60.81,3.435414,0,357.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:05",5157457,35051,8,13.61,19.55,60.81,3.435414,0,359.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:10",5157458,35051,8,13.61,19.55,60.81,3.435414,0,357.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:15",5157459,35051,8,13.6,19.55,60.81,3.435414,0,362.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:20",5157460,35051,8,13.61,19.55,60.81,3.435414,0,357.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:25",5157461,35051,8,13.56,19.55,60.81,3.435414,0,355.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:30",5157462,35051,8,13.6,19.55,60.81,3.435414,0,359.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:35",5157463,35051,8,13.58,19.55,60.81,3.435414,0,359.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:40",5157464,35051,8,13.61,19.55,60.81,3.435414,0,358.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:45",5157465,35051,8,13.6,19.55,60.81,3.435414,0,362.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:50",5157466,35051,8,13.57,19.55,60.81,3.435414,0,359.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:21:55",5157467,35051,8,13.59,19.55,60.81,3.435414,0,360.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:00",5157468,35051,8,13.61,19.55,60.81,3.435414,0,362.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:05",5157469,35051,8,13.61,19.55,60.74,3.435414,0,362.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:10",5157470,35051,8,13.6,19.55,60.74,3.435414,0,362.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:15",5157471,35051,8,13.61,19.55,60.74,3.435414,0,356.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:20",5157472,35051,8,13.62,19.55,60.74,3.435414,0,358.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:25",5157473,35051,8,13.63,19.55,60.74,3.435414,0,357.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:30",5157474,35051,8,13.64,19.55,60.74,3.435414,0,357.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:35",5157475,35051,8,13.65,19.55,60.74,3.435414,0,357.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:40",5157476,35051,8,13.64,19.55,60.74,3.435414,0,357.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:45",5157477,35051,8,13.64,19.55,60.74,3.435414,0,353.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:50",5157478,35051,8,13.64,19.55,60.74,3.435414,0,358.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:22:55",5157479,35051,8,13.65,19.55,60.74,3.435414,0,355.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:00",5157480,35051,8,13.64,19.55,60.74,3.435414,0,357.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:05",5157481,35051,8,13.67,19.57,60.74,3.435414,0,357.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:10",5157482,35051,8,13.64,19.57,60.74,3.435414,0,355.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:15",5157483,35051,8,13.69,19.57,60.74,3.435414,0,357.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:20",5157484,35051,8,13.69,19.57,60.74,3.435414,0,357.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:25",5157485,35051,8,13.66,19.57,60.74,3.435414,0,357.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:30",5157486,35051,8,13.7,19.57,60.74,3.435414,0,358.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:35",5157487,35051,8,13.69,19.57,60.74,3.435414,0,357.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:40",5157488,35051,8,13.7,19.57,60.74,3.435414,0,354.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:45",5157489,35051,8,13.7,19.57,60.67,3.435414,0,358.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:50",5157490,35051,8,13.7,19.57,60.67,3.435414,0,355.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:23:55",5157491,35051,8,13.71,19.57,60.67,3.435414,0,357.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:00",5157492,35051,8,13.72,19.57,60.67,3.435414,0,358.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:05",5157493,35051,8,13.67,19.57,60.67,3.435414,0,357.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:10",5157494,35051,8,13.67,19.57,60.67,3.436089,0,357.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:15",5157495,35051,8,13.62,19.57,60.67,3.436089,0,353.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:20",5157496,35051,8,13.61,19.57,60.67,3.436089,0,351.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:25",5157497,35051,8,13.62,19.57,60.67,3.436089,0,351.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:30",5157498,35051,8,13.63,19.57,60.67,3.436089,0,355.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:35",5157499,35051,8,13.64,19.57,60.6,3.436089,0,355.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:40",5157500,35051,8,13.65,19.57,60.6,3.436089,0,357.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:45",5157501,35051,8,13.66,19.6,60.6,3.436089,0,355.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:50",5157502,35051,8,13.65,19.6,60.6,3.436089,0,355.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:24:55",5157503,35051,8,13.61,19.6,60.6,3.436089,0,354.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:00",5157504,35051,8,13.64,19.6,60.6,3.436089,0,353.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:05",5157505,35051,8,13.66,19.6,60.6,3.436089,0,354.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:10",5157506,35051,8,13.66,19.6,60.6,3.436089,0,353.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:15",5157507,35051,8,13.66,19.6,60.6,3.436089,0,353.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:20",5157508,35051,8,13.66,19.6,60.6,3.436089,0,353.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:25",5157509,35051,8,13.68,19.6,60.6,3.436089,0,355.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:30",5157510,35051,8,13.69,19.6,60.6,3.436089,0,355.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:35",5157511,35051,8,13.7,19.6,60.6,3.436089,0,357.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:40",5157512,35051,8,13.69,19.6,60.6,3.436089,0,355.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:45",5157513,35051,8,13.66,19.6,60.53,3.436089,0,354.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:50",5157514,35051,8,13.69,19.6,60.53,3.436089,0,355.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:25:55",5157515,35051,8,13.7,19.6,60.53,3.436089,0,353.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:00",5157516,35051,8,13.69,19.6,60.53,3.434739,0,355.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:05",5157517,35051,8,13.69,19.6,60.53,3.434739,0,355.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:10",5157518,35051,8,13.67,19.6,60.53,3.434739,0,359.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:15",5157519,35051,8,13.71,19.6,60.53,3.434739,0,362.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:20",5157520,35051,8,13.72,19.6,60.53,3.434739,0,360.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:25",5157521,35051,8,13.72,19.6,60.53,3.434739,0,362.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:30",5157522,35051,8,13.73,19.6,60.53,3.434739,0,362.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:35",5157523,35051,8,13.75,19.6,60.53,3.434739,0,362.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:40",5157524,35051,8,13.75,19.6,60.53,3.434739,0,359.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:45",5157525,35051,8,13.77,19.6,60.53,3.434739,0,359.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:50",5157526,35051,8,13.76,19.6,60.53,3.434739,0,362.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:26:55",5157527,35051,8,13.74,19.6,60.47,3.434739,0,361.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:00",5157528,35051,8,13.72,19.63,60.47,3.434739,0,361.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:05",5157529,35051,8,13.71,19.6,60.47,3.434739,0,361.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:10",5157530,35051,8,13.66,19.6,60.47,3.434739,0,361.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:15",5157531,35051,8,13.65,19.6,60.47,3.434739,0,358.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:20",5157532,35051,8,13.66,19.6,60.47,3.434739,0,358.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:25",5157533,35051,8,13.67,19.6,60.47,3.434739,0,360.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:30",5157534,35051,8,13.69,19.6,60.47,3.434739,0,359.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:35",5157535,35051,8,13.67,19.63,60.47,3.434739,0,357.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:40",5157536,35051,8,13.7,19.63,60.47,3.434739,0,359.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:45",5157537,35051,8,13.71,19.63,60.47,3.435414,0,360.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:50",5157538,35051,8,13.71,19.63,60.47,3.435414,0,358.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:27:55",5157539,35051,8,13.72,19.63,60.47,3.435414,0,357.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:28:00",5157540,35051,8,13.67,19.63,60.47,3.435414,0,357.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-19 18:28:05",5157541,35051,8,13.71,19.63,60.47,3.435414,0,360.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0